SLV270115C00056000
SLV Jan 15 2027 56.00 Call
optionOPRA
EODNov 2, 2026
0.70USD-1.408%(-0.01)617Vol2,690OI
SLV270115C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8000 | 0.8100 | 0.7000 | 0.7000 | -1.408% | 617 | 2,775 | 0.000% |
| 2026-10-30 | 0.8000 | 0.8000 | 0.6900 | 0.7100 | -26.042% | 166 | 2,718 | -1.408% |
| 2026-10-29 | 0.9600 | 1.0200 | 0.9600 | 0.9600 | -26.718% | 184 | 2,635 | -27.083% |
| 2026-10-28 | 1.2400 | 1.3100 | 1.1500 | 1.3100 | -0.758% | 42 | 2,735 | -46.565% |
| 2026-10-27 | 1.2300 | 1.4000 | 1.2200 | 1.3200 | +7.317% | 135 | 2,750 | -46.970% |
| 2026-10-26 | 1.2300 | 1.3100 | 1.2000 | 1.2300 | -7.519% | 74 | 2,735 | -43.089% |
| 2026-10-23 | 1.3500 | 1.3800 | 1.3100 | 1.3300 | -13.072% | 359 | 2,526 | -47.368% |
| 2026-10-22 | 1.5300 | 1.6000 | 1.5100 | 1.5300 | -29.493% | 1,030 | 3,261 | -54.248% |
| 2026-10-21 | 2.0400 | 2.1700 | 2.0200 | 2.1700 | +2.358% | 25 | 3,267 | -67.742% |
| 2026-10-20 | 2.0400 | 2.4600 | 2.0400 | 2.1200 | +3.922% | 107 | 3,204 | -66.981% |
| 2026-10-19 | 2.1400 | 2.1400 | 2.0400 | 2.0400 | -6.849% | 176 | 3,107 | -65.686% |
| 2026-10-16 | 2.3100 | 2.3500 | 2.1600 | 2.1900 | -5.603% | 57 | 3,103 | -68.037% |
| 2026-10-15 | 2.1300 | 2.3200 | 2.1000 | 2.3200 | +26.776% | 251 | 3,001 | -69.828% |
| 2026-10-14 | 2.1200 | 2.1300 | 1.8000 | 1.8300 | -34.875% | 1,214 | 3,023 | -61.749% |
| 2026-10-13 | 3.1000 | 3.1000 | 2.6800 | 2.8100 | -11.356% | 34 | 3,024 | -75.089% |
| 2026-10-12 | 3.3500 | 3.3500 | 3.1700 | 3.1700 | -7.038% | 118 | 3,035 | -77.918% |
| 2026-10-09 | 3.6000 | 3.7000 | 3.4000 | 3.4100 | +17.993% | 2,037 | 1,427 | -79.472% |
| 2026-10-08 | 2.9300 | 3.0300 | 2.6900 | 2.8900 | -8.833% | 260 | 1,346 | -75.779% |
| 2026-10-07 | 3.2000 | 3.4000 | 3.1600 | 3.1700 | -20.948% | 162 | 1,432 | -77.918% |
| 2026-10-06 | 3.9000 | 4.1100 | 3.6000 | 4.0100 | +4.156% | 322 | 1,404 | -82.544% |
| 2026-10-05 | 4.0500 | 4.0500 | 3.7500 | 3.8500 | +2.667% | 7 | 1,402 | -81.818% |
| 2026-10-02 | 4.1000 | 4.1800 | 3.4000 | 3.7500 | -7.178% | 98 | 1,401 | -81.333% |
| 2026-10-01 | 4.0500 | 4.1100 | 3.7600 | 4.0400 | +6.596% | 120 | 1,506 | -82.673% |
| 2026-09-30 | 4.1000 | 4.1000 | 3.7500 | 3.7900 | -13.272% | 33 | 1,500 | -81.530% |
| 2026-09-29 | 4.1900 | 4.3700 | 4.0200 | 4.3700 | +4.796% | 234 | 1,487 | -83.982% |
| 2026-09-28 | 4.4200 | 4.6500 | 4.1700 | 4.1700 | -28.103% | 703 | 1,365 | -83.213% |
| 2026-09-25 | 5.8900 | 6.1000 | 5.7900 | 5.8000 | +0.346% | 61 | 1,341 | -87.931% |
| 2026-09-24 | 5.7000 | 5.8600 | 5.6200 | 5.7800 | -7.520% | 27 | 1,335 | -87.889% |
| 2026-09-23 | 6.4700 | 6.4700 | 6.2500 | 6.2500 | -21.875% | 13 | 1,430 | -88.800% |
| 2026-09-22 | 7.2500 | 8.0000 | 7.2500 | 8.0000 | +7.817% | 34 | 1,413 | -91.250% |
| 2026-09-21 | 7.7500 | 7.7500 | 7.4200 | 7.4200 | -8.395% | 61 | 1,404 | -90.566% |
| 2026-09-18 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | +9.459% | 208 | 1,263 | -91.358% |
| 2026-09-17 | 7.8000 | 8.0000 | 7.4000 | 7.4000 | +21.311% | 413 | 1,637 | -90.541% |
| 2026-09-16 | 7.1100 | 7.4300 | 6.0500 | 6.1000 | -10.688% | 77 | 1,639 | -88.525% |
| 2026-09-15 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +5.077% | 1 | 1,639 | -89.751% |
| 2026-09-14 | 6.4000 | 6.9000 | 6.4000 | 6.5000 | -9.722% | 8 | 1,636 | -89.231% |
| 2026-09-11 | 7.6500 | 7.7200 | 7.2000 | 7.2000 | -1.639% | 52 | 1,656 | -90.278% |
| 2026-09-10 | 7.5000 | 7.5500 | 7.3200 | 7.3200 | -23.670% | 39 | 1,618 | -90.437% |
| 2026-09-09 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +16.951% | 1 | 1,624 | -92.701% |
| 2026-09-08 | 8.5000 | 8.6100 | 8.2000 | 8.2000 | -1.914% | 21 | 1,618 | -91.463% |
| 2026-09-04 | 8.3000 | 8.4700 | 8.3000 | 8.3600 | -9.524% | 68 | 1,620 | -91.627% |
| 2026-09-03 | 8.7000 | 9.4500 | 8.6600 | 9.2400 | +16.962% | 38 | 1,620 | -92.424% |
| 2026-09-02 | 7.9400 | 8.2000 | 7.9000 | 7.9000 | +0.637% | 68 | 1,625 | -91.139% |
| 2026-09-01 | 7.6600 | 7.8700 | 7.6600 | 7.8500 | -8.187% | 74 | 1,594 | -91.083% |
| 2026-08-31 | 9.1500 | 9.1500 | 8.5500 | 8.5500 | -4.788% | 6 | 1,596 | -91.813% |
| 2026-08-28 | 12.0000 | 12.0000 | 8.9800 | 8.9800 | -10.200% | 12 | 1,589 | -92.205% |
| 2026-08-26 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | -0.990% | 58 | 1,589 | -93.000% |
| 2026-08-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.342% | 1 | 1,588 | -93.069% |
| 2026-08-24 | 10.4100 | 10.6700 | 10.4100 | 10.6700 | -4.817% | 4 | 1,588 | -93.440% |
| 2026-08-21 | 11.1000 | 11.3000 | 10.8000 | 11.2100 | +9.902% | 38 | 1,599 | -93.756% |
| 2026-08-20 | 9.5000 | 10.2200 | 9.4000 | 10.2000 | +13.586% | 119 | 1,602 | -93.137% |
| 2026-08-19 | 8.5000 | 8.9800 | 8.5000 | 8.9800 | +23.014% | 61 | 1,601 | -92.205% |
| 2026-08-18 | 7.5700 | 7.5700 | 7.3000 | 7.3000 | -17.793% | 397 | 1,404 | -90.411% |
| 2026-08-17 | 8.8700 | 8.8800 | 8.8700 | 8.8800 | +8.957% | 4 | 1,406 | -92.117% |
| 2026-08-14 | 8.4000 | 8.4100 | 8.1500 | 8.1500 | +5.844% | 59 | 1,388 | -91.411% |
| 2026-08-13 | 8.0000 | 8.0800 | 7.7000 | 7.7000 | -10.152% | 50 | 1,397 | -90.909% |
| 2026-08-12 | 8.9400 | 9.2400 | 8.5700 | 8.5700 | +3.253% | 55 | 1,409 | -91.832% |
| 2026-08-11 | 8.2600 | 8.4000 | 8.1000 | 8.3000 | -7.778% | 192 | 1,442 | -91.566% |
| 2026-08-10 | 7.8500 | 9.1700 | 7.8500 | 9.0000 | +18.421% | 48 | 1,444 | -92.222% |
| 2026-08-07 | 7.8500 | 8.0100 | 7.3000 | 7.6000 | +16.031% | 116 | 1,445 | -90.789% |
| 2026-08-06 | 6.5000 | 6.5700 | 6.3000 | 6.5500 | -4.100% | 28 | 1,427 | -89.313% |
| 2026-08-05 | 7.0000 | 7.2000 | 6.7500 | 6.8300 | +19.825% | 195 | 1,306 | -89.751% |
| 2026-08-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +17.526% | 1 | 1,307 | -87.719% |
| 2026-08-03 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | -1.020% | 82 | 1,305 | -85.567% |
| 2026-07-31 | 4.6500 | 4.9000 | 4.6500 | 4.9000 | -10.092% | 13 | 1,299 | -85.714% |
| 2026-07-30 | 5.0300 | 5.4500 | 5.0300 | 5.4500 | +13.542% | 3 | 1,300 | -87.156% |
| 2026-07-29 | 4.7500 | 5.5000 | 4.6500 | 4.8000 | +2.128% | 39 | 1,272 | -85.417% |
| 2026-07-28 | 4.7500 | 4.7500 | 4.6600 | 4.7000 | -15.315% | 4 | 1,271 | -85.106% |
| 2026-07-27 | 5.5000 | 5.5500 | 5.3500 | 5.5500 | -1.246% | 73 | 1,276 | -87.387% |
| 2026-07-24 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +9.126% | 1 | 1,279 | -87.544% |
| 2026-07-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -15.296% | 5 | 1,274 | -86.408% |
| 2026-07-22 | 6.0000 | 6.4500 | 6.0000 | 6.0800 | +6.667% | 49 | 1,320 | -88.487% |
| 2026-07-21 | 5.4500 | 5.7000 | 5.4500 | 5.7000 | +14.000% | 4 | 1,319 | -87.719% |
| 2026-07-20 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +9.890% | 30 | 1,344 | -86.000% |
| 2026-07-17 | 4.2500 | 4.5500 | 4.2500 | 4.5500 | +3.409% | 10 | 1,339 | -84.615% |
| 2026-07-16 | 4.5000 | 4.5400 | 4.4000 | 4.4000 | -18.519% | 27 | 1,315 | -84.091% |
| 2026-07-15 | 5.4000 | 5.4000 | 5.2500 | 5.4000 | +3.846% | 85 | 1,318 | -87.037% |
| 2026-07-13 | 5.4300 | 5.5200 | 5.1000 | 5.2000 | -14.754% | 343 | 1,356 | -86.538% |
| 2026-07-10 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -5.426% | 9 | 1,355 | -88.525% |
| 2026-07-09 | 6.3500 | 6.6000 | 6.3500 | 6.4500 | +15.179% | 50 | 1,374 | -89.147% |
| 2026-07-08 | 5.7500 | 5.7500 | 5.5500 | 5.6000 | -21.897% | 57 | 1,350 | -87.500% |
| 2026-07-07 | 7.1800 | 7.3200 | 7.1700 | 7.1700 | -5.658% | 444 | 1,219 | -90.237% |
| 2026-07-06 | 7.5000 | 7.6300 | 7.3600 | 7.6000 | +8.571% | 411 | 943 | -90.789% |
| 2026-07-02 | 7.4000 | 7.6500 | 6.8400 | 7.0000 | +8.527% | 368 | 761 | -90.000% |
| 2026-07-01 | 6.2500 | 7.0900 | 6.2500 | 6.4500 | -0.463% | 111 | 789 | -89.147% |
| 2026-06-30 | 6.8000 | 6.8000 | 6.4800 | 6.4800 | +12.892% | 118 | 826 | -89.198% |
| 2026-06-29 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -11.146% | 5 | 821 | -87.805% |
| 2026-06-26 | 5.9900 | 6.4600 | 5.9900 | 6.4600 | +3.195% | 13 | 811 | -89.164% |
| 2026-06-25 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +16.574% | 2 | 809 | -88.818% |
| 2026-06-24 | 6.2500 | 6.2500 | 5.3700 | 5.3700 | -27.432% | 173 | 733 | -86.965% |
| 2026-06-23 | 7.9000 | 7.9000 | 7.4000 | 7.4000 | -19.126% | 30 | 707 | -90.541% |
| 2026-06-22 | 10.2000 | 10.2000 | 9.1500 | 9.1500 | -8.040% | 14 | 717 | -92.350% |
| 2026-06-18 | 10.4000 | 10.4000 | 9.9500 | 9.9500 | -8.548% | 10 | 723 | -92.965% |
| 2026-06-17 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -15.000% | 3 | 720 | -93.566% |
| 2026-06-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.620% | 2 | 718 | -94.531% |
| 2026-06-15 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +17.410% | 10 | 718 | -94.784% |
| 2026-06-12 | 10.7500 | 11.4300 | 10.7500 | 11.4300 | +16.633% | 12 | 708 | -93.876% |
| 2026-06-09 | 11.2800 | 11.2800 | 9.4000 | 9.8000 | -12.889% | 15 | 711 | -92.857% |
| 2026-06-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.433% | 10 | 711 | -93.778% |
| 2026-06-05 | 13.4000 | 13.4000 | 11.6500 | 11.6500 | -31.871% | 26 | 707 | -93.991% |
| 2026-06-02 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +0.529% | 15 | 698 | -95.906% |
| 2026-05-28 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -6.281% | 10 | 698 | -95.885% |
| 2026-05-21 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +2.427% | 1 | 698 | -96.143% |
| 2026-05-20 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -4.731% | 1 | 698 | -96.050% |
| 2026-05-18 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -26.190% | 1 | 697 | -96.237% |
| 2026-05-14 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -0.119% | 2 | 697 | -97.222% |
| 2026-05-12 | 25.2100 | 25.2300 | 24.4000 | 25.2300 | -3.702% | 5 | 699 | -97.226% |
| 2026-05-11 | 25.4000 | 26.2000 | 25.4000 | 26.2000 | +23.294% | 4 | 701 | -97.328% |
| 2026-05-08 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -3.409% | 2 | 701 | -96.706% |
| 2026-05-07 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +42.027% | 1 | 701 | -96.818% |
| 2026-05-05 | 15.5000 | 15.5500 | 15.4900 | 15.4900 | -1.962% | 6 | 703 | -95.481% |
| 2026-04-30 | 15.9200 | 15.9200 | 15.8000 | 15.8000 | -0.566% | 6 | 698 | -95.570% |
| 2026-04-28 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -10.175% | 1 | 696 | -95.595% |
| 2026-04-27 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -4.378% | 1 | 696 | -96.043% |
| 2026-04-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.596% | 2 | 696 | -96.216% |
| 2026-04-21 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -17.290% | 1 | 694 | -96.277% |
| 2026-04-17 | 23.9800 | 23.9800 | 22.7300 | 22.7300 | +7.572% | 6 | 694 | -96.920% |
| 2026-04-15 | 21.1500 | 21.1500 | 21.1300 | 21.1300 | -1.949% | 23 | 698 | -96.687% |
| 2026-04-14 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +20.391% | 1 | 698 | -96.752% |
| 2026-04-06 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -7.350% | 1 | 704 | -96.089% |
| 2026-04-01 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +11.935% | 5 | 704 | -96.377% |
| 2026-03-30 | 17.2500 | 17.2600 | 17.2500 | 17.2600 | +1.529% | 4 | 709 | -95.944% |
| 2026-03-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.250% | 2 | 710 | -95.882% |
| 2026-03-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.112% | 2 | 708 | -95.625% |
| 2026-03-25 | 17.9800 | 17.9800 | 17.8000 | 17.8000 | +11.599% | 11 | 716 | -96.067% |
| 2026-03-23 | 16.5500 | 16.5500 | 15.9500 | 15.9500 | +8.725% | 70 | 705 | -95.611% |
| 2026-03-20 | 15.5000 | 15.5000 | 14.6500 | 14.6700 | -9.108% | 12 | 670 | -95.228% |
| 2026-03-19 | 14.3000 | 16.1800 | 14.2500 | 16.1400 | -31.465% | 113 | 664 | -95.663% |
| 2026-03-16 | 24.0900 | 24.1500 | 23.5500 | 23.5500 | -1.464% | 4 | 659 | -97.028% |
| 2026-03-13 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -14.029% | 1 | 658 | -97.071% |
| 2026-03-12 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -10.467% | 3 | 659 | -97.482% |
| 2026-03-10 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +16.075% | 1 | 674 | -97.746% |
| 2026-03-06 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -2.869% | 1 | 674 | -97.383% |
| 2026-03-04 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | +2.876% | 2 | 675 | -97.458% |
| 2026-03-03 | 27.3300 | 27.3300 | 26.7000 | 26.7700 | -11.211% | 84 | 677 | -97.385% |
| 2026-03-02 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -13.709% | 6 | 756 | -97.678% |
| 2026-02-27 | 33.7200 | 34.9400 | 33.7200 | 34.9400 | +18.803% | 20 | 756 | -97.997% |
| 2026-02-26 | 29.6000 | 29.6000 | 29.4100 | 29.4100 | -11.228% | 10 | 775 | -97.620% |
| 2026-02-25 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | +4.676% | 7 | 791 | -97.887% |
| 2026-02-24 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +1.442% | 2 | 791 | -97.788% |
| 2026-02-23 | 30.9000 | 31.2000 | 30.8100 | 31.2000 | +22.401% | 32 | 791 | -97.756% |
| 2026-02-20 | 24.9500 | 25.4900 | 24.9500 | 25.4900 | +24.341% | 4 | 795 | -97.254% |
| 2026-02-18 | 20.2000 | 21.0000 | 20.0500 | 20.5000 | +17.277% | 138 | 791 | -96.585% |
| 2026-02-17 | 16.7000 | 17.4800 | 16.7000 | 17.4800 | -15.104% | 41 | 665 | -95.995% |
| 2026-02-13 | 20.5000 | 20.5900 | 20.0200 | 20.5900 | +6.961% | 143 | 636 | -96.600% |
| 2026-02-12 | 19.4500 | 19.7000 | 19.2500 | 19.2500 | -28.439% | 12 | 636 | -96.364% |
| 2026-02-11 | 26.8500 | 26.9000 | 26.8500 | 26.9000 | +9.886% | 4 | 625 | -97.398% |
| 2026-02-10 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | -7.448% | 1 | 627 | -97.141% |
| 2026-02-09 | 24.1500 | 26.5000 | 24.1500 | 26.4500 | +19.252% | 106 | 626 | -97.353% |
| 2026-02-06 | 21.1000 | 22.1800 | 20.7700 | 22.1800 | +14.036% | 4 | 553 | -96.844% |
| 2026-02-05 | 21.2300 | 21.7200 | 19.4500 | 19.4500 | -40.755% | 4 | 555 | -96.401% |
| 2026-02-04 | 32.8300 | 32.8300 | 32.8300 | 32.8300 | +18.094% | 1 | 555 | -97.868% |
| 2026-02-03 | 30.0900 | 30.0900 | 27.8000 | 27.8000 | +24.664% | 2 | 555 | -97.482% |
| 2026-02-02 | 22.1500 | 22.3300 | 22.1500 | 22.3000 | -11.226% | 14 | 555 | -96.861% |
| 2026-01-30 | 39.6000 | 39.6900 | 23.4500 | 25.1200 | -49.426% | 46 | 543 | -97.213% |
| 2026-01-29 | 55.9000 | 55.9000 | 46.2200 | 49.6700 | -4.260% | 6 | 533 | -98.591% |
| 2026-01-28 | 51.8800 | 51.8800 | 51.8800 | 51.8800 | +13.647% | 10 | 534 | -98.651% |
| 2026-01-27 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | +1.220% | 1 | 544 | -98.467% |
| 2026-01-26 | 48.7000 | 50.0000 | 45.1000 | 45.1000 | +17.387% | 65 | 544 | -98.448% |
| 2026-01-23 | 38.2000 | 38.4200 | 38.1500 | 38.4200 | +8.685% | 12 | 580 | -98.178% |
| 2026-01-22 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +5.522% | 10 | 589 | -98.020% |
| 2026-01-21 | 34.0000 | 34.1000 | 33.3000 | 33.5000 | -2.247% | 125 | 589 | -97.910% |
| 2026-01-20 | 34.4800 | 34.4800 | 34.2700 | 34.2700 | +13.065% | 3 | 656 | -97.957% |
| 2026-01-16 | 30.3100 | 30.3100 | 30.3100 | 30.3100 | -1.527% | 3 | 661 | -97.691% |
| 2026-01-15 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | -1.315% | 2 | 661 | -97.726% |
| 2026-01-14 | 31.8400 | 31.8400 | 31.1900 | 31.1900 | +12.559% | 11 | 663 | -97.756% |
| 2026-01-13 | 28.4500 | 28.4500 | 27.7100 | 27.7100 | +4.566% | 6 | 664 | -97.474% |
| 2026-01-12 | 25.7500 | 26.5000 | 25.7500 | 26.5000 | +22.970% | 3 | 670 | -97.358% |
| 2026-01-09 | 21.5600 | 22.0000 | 21.4700 | 21.5500 | +11.370% | 13 | 672 | -96.752% |
| 2026-01-08 | 17.8000 | 19.3500 | 17.8000 | 19.3500 | -5.610% | 21 | 675 | -96.382% |
| 2026-01-07 | 19.7000 | 20.5000 | 19.7000 | 20.5000 | -8.400% | 103 | 676 | -96.585% |
| 2026-01-06 | 22.0500 | 22.9000 | 22.0500 | 22.3800 | +16.623% | 30 | 674 | -96.872% |
| 2026-01-05 | 19.1000 | 19.6000 | 19.1000 | 19.1900 | +15.255% | 30 | 670 | -96.352% |
| 2026-01-02 | 17.3900 | 17.3900 | 16.6500 | 16.6500 | +5.580% | 19 | 670 | -95.796% |
| 2025-12-31 | 16.8500 | 17.5500 | 15.4100 | 15.7700 | -18.837% | 17 | 677 | -95.561% |
| 2025-12-30 | 19.0000 | 20.8000 | 19.0000 | 19.4300 | +14.970% | 29 | 677 | -96.397% |
| 2025-12-29 | 17.2100 | 17.7800 | 16.0000 | 16.9000 | -20.657% | 326 | 676 | -95.858% |
| 2025-12-26 | 18.4000 | 21.3000 | 18.4000 | 21.3000 | +34.981% | 102 | 519 | -96.714% |
| 2025-12-24 | 15.3000 | 15.7800 | 15.3000 | 15.7800 | +16.286% | 26 | 520 | -95.564% |
| 2025-12-22 | 13.7000 | 13.7000 | 13.3500 | 13.5700 | +8.560% | 138 | 520 | -94.842% |
| 2025-12-19 | 12.4000 | 12.6500 | 12.3100 | 12.5000 | +9.649% | 47 | 470 | -94.400% |
| 2025-12-18 | 11.4500 | 11.4500 | 11.3500 | 11.4000 | -3.390% | 14 | 481 | -93.860% |
| 2025-12-17 | 11.5000 | 12.1500 | 11.5000 | 11.8000 | +15.122% | 63 | 490 | -94.068% |
| 2025-12-16 | 10.0800 | 10.2500 | 9.8500 | 10.2500 | -1.914% | 21 | 493 | -93.171% |
| 2025-12-15 | 10.2500 | 10.4500 | 10.0500 | 10.4500 | +15.470% | 365 | 474 | -93.301% |
| 2025-12-12 | 10.8100 | 10.8100 | 8.6000 | 9.0500 | -11.013% | 78 | 716 | -92.265% |
| 2025-12-11 | 10.0500 | 10.8100 | 9.8000 | 10.1700 | +4.522% | 213 | 657 | -93.117% |
| 2025-12-10 | 9.0000 | 9.8000 | 8.8000 | 9.7300 | +4.962% | 438 | 676 | -92.806% |
| 2025-12-09 | 9.1300 | 9.2700 | 9.1300 | 9.2700 | +18.089% | 3 | 328 | -92.449% |
| 2025-12-05 | 8.0400 | 8.4000 | 7.8500 | 7.8500 | +10.563% | 67 | 326 | -91.083% |
| 2025-12-04 | 7.1000 | 7.1500 | 6.8500 | 7.1000 | -16.471% | 61 | 304 | -90.141% |
| 2025-12-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.734% | 51 | 353 | -91.765% |
| 2025-12-02 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | -0.575% | 37 | 302 | -91.908% |
| 2025-12-01 | 8.7700 | 8.7700 | 8.7000 | 8.7000 | +20.332% | 35 | 267 | -91.954% |
| 2025-11-28 | 7.3800 | 7.3800 | 6.8000 | 7.2300 | +28.648% | 17 | 233 | -90.318% |
| 2025-11-26 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +10.196% | 1 | 229 | -87.544% |
| 2025-11-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.673% | 2 | 229 | -86.275% |
| 2025-11-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +80.135% | 10 | 217 | -86.916% |
| 2025-11-06 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -23.454% | 1 | 217 | -76.431% |
| 2025-10-30 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +12.464% | 10 | 217 | -81.959% |
| 2025-10-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -26.596% | 1 | 207 | -79.710% |
| 2025-10-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -17.544% | 205 | 208 | -85.106% |
| 2025-10-16 | 5.7200 | 5.7500 | 5.7000 | 5.7000 | +37.349% | 205 | 208 | -87.719% |
| 2025-10-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +50.362% | 1 | 3 | -83.133% |
| 2025-09-30 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -6.122% | 1 | 2 | -74.638% |
| 2025-09-29 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +8.889% | 1 | 1 | -76.190% |
| 2025-09-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 1 | -74.074% |