Dark

SLV20270115C55
SLV Jan 15 2027 55.00 Call (SLV270115C00055000)
option OPRA

EOD

Sep 17, 2026

7.90+15.328%(+1.05)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.1500	8.6000	7.9000	7.9000	+15.328%	120	29,430	0.000%
2026-09-16	7.8400	7.8400	6.4900	6.8500	-4.729%	193	29,447	+15.328%
2026-09-15	7.2600	7.4000	6.9500	7.1900	+2.714%	2,237	29,353	+9.875%
2026-09-14	7.0500	7.3600	6.7500	7.0000	-9.091%	213	28,671	+12.857%
2026-09-11	8.0500	8.3000	7.6300	7.7000	+3.634%	761	28,572	+2.597%
2026-09-10	7.9700	8.1000	7.4000	7.4300	-23.795%	271	27,872	+6.326%
2026-09-09	10.0500	10.2000	9.7000	9.7500	+11.048%	69	27,780	-18.974%
2026-09-08	9.0000	9.2000	8.7300	8.7800	-4.044%	67	27,726	-10.023%
2026-09-04	8.9000	9.1900	8.8600	9.1500	-6.633%	1,228	26,334	-13.661%
2026-09-03	9.2100	10.0500	9.0500	9.8000	+13.295%	481	26,334	-19.388%
2026-09-02	8.5100	8.7000	8.3200	8.6500	+9.355%	110	26,300	-8.671%
2026-09-01	8.3000	8.5000	7.9000	7.9100	-13.834%	2,308	26,241	-0.126%
2026-08-31	9.6000	9.6000	9.1000	9.1800	-3.975%	582	24,543	-13.943%
2026-08-28	12.5000	12.8500	9.4500	9.5600	-17.586%	428	24,435	-17.364%
2026-08-27	10.5600	11.7000	10.5600	11.6000	+8.108%	122	24,452	-31.897%
2026-08-26	10.8500	10.8500	10.2500	10.7300	-5.463%	111	24,397	-26.375%
2026-08-25	10.5500	11.5400	10.5500	11.3500	+0.442%	75	24,407	-30.396%
2026-08-24	11.5000	11.5500	10.9400	11.3000	-1.654%	254	24,372	-30.088%
2026-08-21	11.7200	12.0000	11.3500	11.4900	+6.389%	197	24,306	-31.245%
2026-08-20	9.7200	11.1500	9.7000	10.8000	+13.684%	568	24,398	-26.852%
2026-08-19	8.7000	9.5400	8.5800	9.5000	+24.672%	3,935	24,414	-16.842%
2026-08-18	8.6500	8.6500	7.6200	7.6200	-17.174%	262	22,108	+3.675%
2026-08-17	8.7000	9.5500	8.7000	9.2000	+9.785%	235	22,068	-14.130%
2026-08-14	8.7800	9.0300	8.3800	8.3800	+1.576%	97	22,021	-5.728%
2026-08-13	8.5400	8.8500	8.2500	8.2500	-9.341%	709	22,066	-4.242%
2026-08-12	9.5000	9.8100	8.9500	9.1000	+3.409%	366	22,214	-13.187%
2026-08-11	8.8500	9.0500	8.5500	8.8000	-7.660%	620	22,363	-10.227%
2026-08-10	8.2000	9.6900	8.1100	9.5300	+20.633%	1,121	22,288	-17.104%
2026-08-07	8.3500	8.5800	7.7500	7.9000	+14.493%	4,507	22,272	0.000%
2026-08-06	6.6500	7.0900	6.5400	6.9000	-5.220%	2,339	20,079	+14.493%
2026-08-05	7.2500	7.7000	7.1600	7.2800	+21.333%	1,108	18,598	+8.516%
2026-08-04	6.0900	6.2500	5.8500	6.0000	+14.068%	1,177	19,050	+31.667%
2026-08-03	4.8000	5.3000	4.7500	5.2600	-0.755%	128	18,796	+50.190%
2026-07-31	5.2000	5.4000	4.9700	5.3000	-11.667%	291	18,749	+49.057%
2026-07-30	5.3500	6.0000	5.3500	6.0000	+20.000%	293	18,722	+31.667%
2026-07-29	5.0000	5.8900	4.9200	5.0000	-1.961%	61	18,561	+58.000%
2026-07-28	5.1000	5.2200	4.9000	5.1000	-11.917%	345	18,648	+54.902%
2026-07-27	5.8000	6.0000	5.5600	5.7900	+1.757%	348	18,573	+36.442%
2026-07-24	5.6000	6.1000	5.6000	5.6900	+2.893%	386	18,506	+38.840%
2026-07-23	5.7000	5.7000	5.4300	5.5300	-12.913%	839	18,530	+42.857%
2026-07-22	6.3700	7.1500	6.3500	6.3500	+8.547%	3,193	18,558	+24.409%
2026-07-21	5.8500	6.2000	5.8000	5.8500	+15.842%	1,692	16,558	+35.043%
2026-07-20	5.2900	5.3000	5.0500	5.0500	+2.434%	1,491	15,725	+56.436%
2026-07-17	4.6300	5.0000	4.5000	4.9300	+2.708%	124	15,316	+60.243%
2026-07-16	5.0700	5.1500	4.7000	4.8000	-14.591%	231	15,242	+64.583%
2026-07-15	5.8000	5.9000	5.2000	5.6200	-7.869%	126	15,149	+40.569%
2026-07-14	6.1500	6.3500	6.0000	6.1000	+9.123%	312	15,103	+29.508%
2026-07-13	6.1000	6.1000	5.4000	5.5900	-14.000%	265	14,917	+41.324%
2026-07-10	6.5000	6.6500	6.3700	6.5000	-3.704%	34	14,920	+21.538%
2026-07-09	6.7500	7.1500	6.7500	6.7500	+11.570%	65	14,929	+17.037%
2026-07-08	6.2500	6.2500	5.6000	6.0500	-11.029%	2,658	14,949	+30.579%
2026-07-07	7.5300	7.8500	6.6000	6.8000	-15.212%	235	13,686	+16.176%
2026-07-06	7.8500	8.0500	7.8000	8.0200	+8.378%	415	13,706	-1.496%
2026-07-02	7.5300	8.1000	7.2000	7.4000	+8.824%	757	13,312	+6.757%
2026-07-01	6.6500	7.6000	6.6500	6.8000	+1.493%	562	13,312	+16.176%
2026-06-30	6.6000	7.2500	6.6000	6.7000	+6.688%	576	13,628	+17.910%
2026-06-29	6.4000	6.4200	5.9000	6.2800	-5.422%	129	13,277	+25.796%
2026-06-26	6.5000	7.0500	6.3500	6.6400	+7.097%	409	13,229	+18.976%
2026-06-25	6.3000	6.6000	6.0000	6.2000	+4.202%	1,386	13,051	+27.419%
2026-06-24	6.2500	6.8700	5.4000	5.9500	-24.107%	5,768	13,134	+32.773%
2026-06-23	8.0000	8.4000	7.6000	7.8400	-20.406%	232	10,739	+0.765%
2026-06-22	10.8000	10.8700	9.8500	9.8500	-4.831%	8	10,821	-19.797%
2026-06-18	11.2500	11.2500	10.3500	10.3500	-9.449%	15	10,784	-23.671%
2026-06-17	13.2200	13.5200	11.4300	11.4300	-12.881%	33	10,784	-30.884%
2026-06-16	13.3500	13.3500	12.9000	13.1200	-0.981%	34	10,784	-39.787%
2026-06-15	14.1700	14.1700	13.2000	13.2500	+11.065%	103	10,764	-40.377%
2026-06-12	12.0200	12.0200	11.9300	11.9300	+0.760%	2	10,764	-33.780%
2026-06-11	9.5000	11.8400	9.5000	11.8400	+24.632%	89	10,764	-33.277%
2026-06-10	9.9500	10.4100	9.5000	9.5000	-7.946%	68	10,764	-16.842%
2026-06-09	11.1500	11.1500	9.8500	10.3200	-16.098%	3,211	10,756	-23.450%
2026-06-08	12.1500	12.4000	11.8100	12.3000	+1.821%	25	8,197	-35.772%
2026-06-05	13.9000	13.9000	12.0800	12.0800	-24.500%	85	8,178	-34.603%
2026-06-04	16.0300	16.0300	16.0000	16.0000	+1.846%	4	8,102	-50.625%
2026-06-03	15.7900	16.0700	15.6500	15.7100	-8.129%	9	8,107	-49.714%
2026-06-02	17.7500	17.7500	17.1000	17.1000	+1.064%	10	8,105	-53.801%
2026-06-01	16.6500	16.9200	16.6500	16.9200	-3.535%	51	8,107	-53.310%
2026-05-29	18.0000	18.0200	17.5400	17.5400	-0.736%	9	8,056	-54.960%
2026-05-28	16.0100	17.8700	16.0100	17.6700	+3.941%	47	8,049	-55.291%
2026-05-27	16.7000	17.2800	16.7000	17.0000	-8.356%	79	8,066	-53.529%
2026-05-26	18.1000	18.5600	18.1000	18.5500	+3.805%	15	8,077	-57.412%
2026-05-22	17.8700	17.8700	17.8700	17.8700	-5.749%	1	8,065	-55.792%
2026-05-21	17.8300	18.9600	17.8300	18.9600	+1.445%	8	8,064	-58.333%
2026-05-20	18.3800	18.6900	18.3800	18.6900	+5.296%	11	8,064	-57.731%
2026-05-19	17.7500	17.7500	17.7500	17.7500	-8.740%	1	8,058	-55.493%
2026-05-18	19.4500	19.4500	19.4500	19.4500	-2.653%	1	8,058	-59.383%
2026-05-15	19.7500	19.9800	19.3000	19.9800	-23.448%	49	8,058	-60.460%
2026-05-14	26.1000	26.1000	26.1000	26.1000	-6.952%	5	8,058	-69.732%
2026-05-13	27.5900	29.5300	27.5900	28.0500	+2.410%	46	8,058	-71.836%
2026-05-12	25.3500	27.4500	25.3500	27.3900	+1.070%	34	8,058	-71.157%
2026-05-11	25.8200	27.1000	25.5100	27.1000	+21.253%	231	8,058	-70.849%
2026-05-08	22.7900	22.7900	21.9300	22.3500	+6.429%	30	8,049	-64.653%
2026-05-07	22.6000	23.1000	21.0000	21.0000	+6.979%	18	8,053	-62.381%
2026-05-06	19.2000	19.7000	19.2000	19.6300	+20.429%	21	8,049	-59.755%
2026-05-05	16.6000	16.6000	16.3000	16.3000	+0.617%	21	8,063	-51.534%
2026-05-04	16.5000	16.5000	16.0800	16.2000	-10.497%	48	8,052	-51.235%
2026-05-01	17.5900	18.1000	17.5900	18.1000	+8.189%	2	8,028	-56.354%
2026-04-30	16.7100	16.8000	16.3200	16.7300	+9.777%	23	8,028	-52.779%
2026-04-29	15.4200	15.5000	15.2400	15.2400	-8.193%	47	8,040	-48.163%
2026-04-28	16.4000	16.8000	16.4000	16.6000	-9.881%	27	8,084	-52.410%
2026-04-27	18.5500	18.5500	18.0000	18.4200	-3.053%	8	8,084	-57.112%
2026-04-24	19.0000	19.0000	19.0000	19.0000	+1.010%	2	8,086	-58.421%
2026-04-23	19.2500	19.2500	18.6500	18.8100	-7.930%	7	8,088	-58.001%
2026-04-22	20.6800	20.6800	20.4300	20.4300	+2.150%	5	8,083	-61.331%
2026-04-21	20.9500	20.9500	19.6800	20.0000	-9.543%	21	8,095	-60.500%
2026-04-20	22.7500	22.7500	22.0500	22.1100	-5.915%	9	8,095	-64.270%
2026-04-17	23.6900	24.5400	23.5000	23.5000	+10.640%	35	8,095	-66.383%
2026-04-16	21.1000	21.2400	21.1000	21.2400	-3.848%	2	8,084	-62.806%
2026-04-15	23.0500	23.0500	21.7000	22.0900	-0.853%	392	8,084	-64.237%
2026-04-14	21.8000	22.3000	21.8000	22.2800	+16.649%	73	8,152	-64.542%
2026-04-13	18.5700	19.1000	18.3000	19.1000	-4.738%	4	8,089	-58.639%
2026-04-10	20.1000	20.3900	19.9500	20.0500	+1.777%	255	8,090	-60.599%
2026-04-09	19.0000	20.0000	19.0000	19.7000	-0.505%	179	7,911	-59.898%
2026-04-08	20.9500	20.9500	19.8000	19.8000	+12.500%	2	7,765	-60.101%
2026-04-07	17.4900	17.6000	17.4900	17.6000	-4.607%	17	7,765	-55.114%
2026-04-06	18.1700	18.5500	18.1700	18.4500	+0.820%	113	7,769	-57.182%
2026-04-02	17.0000	18.3000	16.9000	18.3000	-10.074%	15	7,746	-56.831%
2026-04-01	20.5000	20.5000	20.3500	20.3500	-0.147%	3	7,746	-61.179%
2026-03-31	19.1500	20.4000	19.1500	20.3800	+17.872%	121	7,743	-61.237%
2026-03-30	17.6100	17.6500	17.0300	17.2900	-1.369%	29	7,703	-54.309%
2026-03-27	18.0000	18.0000	17.0500	17.5300	+13.831%	2,003	7,680	-54.934%
2026-03-26	15.7500	16.4000	15.0400	15.4000	-15.152%	105	6,962	-48.701%
2026-03-25	18.5700	18.7500	18.1500	18.1500	+10.000%	35	6,925	-56.474%
2026-03-24	15.7000	16.5000	15.7000	16.5000	+1.538%	12	6,923	-52.121%
2026-03-23	14.9500	16.8200	14.7300	16.2500	+8.696%	90	6,918	-51.385%
2026-03-20	16.8000	16.8500	14.9500	14.9500	-14.815%	617	6,922	-47.157%
2026-03-19	15.6000	17.5500	14.6000	17.5500	-12.250%	224	6,568	-54.986%
2026-03-18	20.8000	21.2000	20.0000	20.0000	-12.664%	31	6,549	-60.500%
2026-03-17	23.5000	23.5000	22.9000	22.9000	-6.721%	6	6,521	-65.502%
2026-03-16	24.7000	24.7000	23.9000	24.5500	-1.918%	29	6,515	-67.821%
2026-03-13	26.7100	26.7100	24.4100	25.0300	-10.607%	37	6,518	-68.438%
2026-03-12	28.8400	28.8400	28.0000	28.0000	-9.091%	4	6,517	-71.786%
2026-03-10	31.1200	31.1200	30.8000	30.8000	+11.594%	2	6,519	-74.351%
2026-03-09	27.9100	27.9100	27.0800	27.6000	+0.656%	10	6,518	-71.377%
2026-03-06	27.4200	27.4200	27.4200	27.4200	+5.991%	1	6,516	-71.189%
2026-03-05	25.9000	25.9200	25.6700	25.8700	-4.185%	13	6,516	-69.463%
2026-03-04	27.6500	27.6500	27.0000	27.0000	-0.259%	11	6,516	-70.741%
2026-03-03	26.2500	27.4500	25.0000	27.0700	-13.070%	177	6,520	-70.816%
2026-03-02	32.5700	33.5000	30.9500	31.1400	-13.259%	131	6,395	-74.631%
2026-02-27	35.0000	35.9000	35.0000	35.9000	+18.482%	4	6,403	-77.994%
2026-02-26	30.0500	30.6000	30.0500	30.3000	-8.432%	8	6,405	-73.927%
2026-02-25	33.5500	33.8000	33.0000	33.0900	+6.570%	23	6,417	-76.126%
2026-02-24	31.8100	32.4000	31.0500	31.0500	-4.314%	5	6,417	-74.557%
2026-02-23	30.2500	32.7100	30.2500	32.4500	+13.860%	799	6,419	-75.655%
2026-02-20	24.3800	28.5000	24.3800	28.5000	+27.803%	31	5,765	-72.281%
2026-02-19	21.9500	22.4300	21.9500	22.3000	+5.437%	3	5,788	-64.574%
2026-02-18	20.3000	21.7300	20.3000	21.1500	+18.487%	104	5,787	-62.648%
2026-02-17	18.4000	18.4000	17.0000	17.8500	-11.414%	130	5,775	-55.742%
2026-02-13	21.3000	21.3000	20.1500	20.1500	+1.974%	21	5,749	-60.794%
2026-02-12	25.7100	26.1100	19.7500	19.7600	-28.664%	97	5,749	-60.020%
2026-02-11	27.7500	27.8500	26.8000	27.7000	+9.921%	73	5,738	-71.480%
2026-02-10	26.1000	26.5200	24.5000	25.2000	-9.124%	112	5,791	-68.651%
2026-02-09	25.0900	27.7300	25.0900	27.7300	+22.699%	48	5,746	-71.511%
2026-02-06	21.4300	22.9500	21.4300	22.6000	+8.706%	99	5,744	-65.044%
2026-02-05	20.6500	22.7500	19.0000	20.7900	-31.159%	176	5,697	-62.001%
2026-02-04	33.3500	33.3500	29.0000	30.2000	+5.594%	15	5,682	-73.841%
2026-02-03	29.4700	31.3400	27.0000	28.6000	+19.916%	34	5,684	-72.378%
2026-02-02	25.1500	25.2600	21.0000	23.8500	-11.173%	115	5,695	-66.876%
2026-01-30	38.1000	40.7000	23.0000	26.8500	-48.166%	327	5,711	-70.577%
2026-01-29	56.3500	57.3800	46.9500	51.8000	-2.264%	402	5,685	-84.749%
2026-01-28	51.2500	53.0000	48.6000	53.0000	+6.255%	408	5,744	-85.094%
2026-01-27	46.9400	49.8800	43.6500	49.8800	+9.747%	74	5,758	-84.162%
2026-01-26	45.8500	55.0000	45.3200	45.4500	+12.361%	366	5,759	-82.618%
2026-01-23	37.2000	41.1800	37.2000	40.4500	+13.687%	92	5,818	-80.470%
2026-01-22	34.0300	36.2700	34.0300	35.5800	+7.266%	40	5,844	-77.797%
2026-01-21	34.4000	34.5200	31.9400	33.1700	-5.229%	2,328	5,846	-76.183%
2026-01-20	35.4500	35.4600	34.3500	35.0000	+12.360%	128	6,195	-77.429%
2026-01-16	30.0000	31.2000	29.2700	31.1500	-5.030%	524	6,705	-74.639%
2026-01-15	30.8000	32.8000	30.7000	32.8000	-2.031%	289	6,705	-75.915%
2026-01-14	32.3000	33.8500	31.0500	33.4800	+18.639%	291	6,973	-76.404%
2026-01-13	29.0000	29.7100	27.9500	28.2200	+5.693%	123	7,184	-72.006%
2026-01-12	25.5000	27.2500	25.5000	26.7000	+20.379%	274	7,186	-70.412%
2026-01-09	21.3000	22.6700	21.0000	22.1800	+13.163%	183	7,218	-64.382%
2026-01-08	17.9800	19.6000	17.9700	19.6000	-7.591%	378	7,283	-59.694%
2026-01-07	20.2700	21.6000	20.1800	21.2100	-9.359%	409	7,579	-62.753%
2026-01-06	22.0000	23.6400	22.0000	23.4000	+20.308%	499	7,606	-66.239%
2026-01-05	19.7000	20.5000	19.2900	19.4500	+13.943%	357	7,919	-59.383%
2026-01-02	18.5500	18.5500	16.4200	17.0700	+3.142%	480	8,041	-53.720%
2025-12-31	17.2500	18.2500	15.6900	16.5500	-16.414%	1,069	8,367	-52.266%
2025-12-30	20.3000	21.4100	19.3300	19.8000	+10.615%	395	8,367	-60.101%
2025-12-29	17.4500	18.1000	16.3500	17.9000	-19.731%	815	8,632	-55.866%
2025-12-26	23.2000	23.2000	18.6000	22.3000	+33.533%	1,409	8,337	-64.574%
2025-12-24	16.2000	16.7000	15.4000	16.7000	+3.534%	1,541	10,221	-52.695%
2025-12-23	14.6500	16.1300	14.2000	16.1300	+14.560%	329	10,221	-51.023%
2025-12-22	14.1000	14.4500	13.7400	14.0800	+8.726%	363	10,064	-43.892%
2025-12-19	11.9500	13.1500	11.9500	12.9500	+9.839%	276	10,139	-38.996%
2025-12-18	12.2500	12.2500	11.2500	11.7900	-4.919%	510	9,943	-32.994%
2025-12-17	11.7500	12.8100	11.4500	12.4000	+15.888%	759	9,921	-36.290%
2025-12-16	10.4500	10.7500	10.2000	10.7000	-2.550%	233	9,865	-26.168%
2025-12-15	10.7600	11.0000	10.3500	10.9800	+14.494%	1,848	9,764	-28.051%
2025-12-12	11.1000	11.2000	8.9000	9.5900	-8.840%	679	8,535	-17.623%
2025-12-11	10.4900	11.2500	10.1500	10.5200	+5.095%	722	8,503	-24.905%
2025-12-10	9.5500	10.1400	9.0900	10.0100	+0.603%	1,386	8,471	-21.079%
2025-12-09	8.5000	9.9500	8.5000	9.9500	+26.752%	1,152	7,420	-20.603%
2025-12-08	8.0000	8.0000	7.6000	7.8500	-3.086%	67	7,002	+0.637%
2025-12-05	7.9500	8.8000	7.8500	8.1000	+10.959%	304	6,987	-2.469%
2025-12-04	8.4000	8.4000	7.1000	7.3000	-17.234%	737	6,929	+8.219%
2025-12-03	9.0000	9.1000	8.6000	8.8200	-6.170%	282	7,457	-10.431%
2025-12-02	9.0000	9.4000	8.3500	9.4000	+5.028%	647	7,278	-15.957%
2025-12-01	8.2500	9.4000	8.0000	8.9500	+19.333%	1,105	7,098	-11.732%
2025-11-28	6.0000	7.6400	6.0000	7.5000	+26.904%	566	6,486	+5.333%
2025-11-26	5.2500	5.9800	5.2500	5.9100	+19.394%	373	6,257	+33.672%
2025-11-25	4.9500	4.9500	4.9500	4.9500	+1.643%	4	6,257	+59.596%
2025-11-24	4.4400	4.8700	4.4400	4.8700	+10.682%	339	6,253	+62.218%
2025-11-21	4.2500	4.8000	4.2500	4.4000	-1.124%	399	6,419	+79.545%
2025-11-20	4.7500	4.8500	4.4500	4.4500	-9.736%	42	6,393	+77.528%
2025-11-19	5.1300	5.4400	4.8500	4.9300	+4.894%	51	6,392	+60.243%
2025-11-18	4.6500	4.8000	4.5500	4.7000	+8.046%	219	6,368	+68.085%
2025-11-17	4.7300	4.7500	4.3000	4.3500	-6.452%	98	6,421	+81.609%
2025-11-14	4.7000	5.0500	4.1000	4.6500	-14.048%	144	6,398	+69.892%
2025-11-13	8.2000	8.2000	5.1500	5.4100	-8.305%	95	6,422	+46.026%
2025-11-12	5.0800	6.5500	5.0800	5.9000	+26.882%	181	6,567	+33.898%
2025-11-11	4.5000	4.6500	4.2500	4.6500	+6.897%	125	6,466	+69.892%
2025-11-10	3.8300	4.6000	3.8300	4.3500	+27.941%	256	6,473	+81.609%
2025-11-07	3.3500	3.5200	3.3500	3.4000	-2.857%	48	6,270	+132.353%
2025-11-06	3.5000	3.5500	3.4000	3.5000	+1.449%	38	6,246	+125.714%
2025-11-05	3.5500	3.5500	3.3000	3.4500	+5.828%	83	6,210	+128.986%
2025-11-04	3.3900	3.3900	3.2000	3.2600	-9.444%	5	6,167	+142.331%
2025-11-03	3.8500	3.9500	3.6000	3.6000	-8.861%	44	6,193	+119.444%
2025-10-31	4.1000	4.1000	3.8000	3.9500	-5.502%	27	6,193	+100.000%
2025-10-30	3.6500	4.2500	3.6500	4.1800	+11.765%	94	6,184	+88.995%
2025-10-29	3.7800	3.9000	3.4900	3.7400	+5.949%	16	6,199	+111.230%
2025-10-28	3.2700	3.5400	3.2500	3.5300	+6.647%	93	6,187	+123.796%
2025-10-27	3.4000	3.6600	3.0500	3.3100	-18.873%	268	6,129	+138.671%
2025-10-24	4.0000	4.1700	3.9000	4.0800	-2.857%	170	6,129	+93.627%
2025-10-23	4.2500	4.3000	4.1300	4.2000	-1.176%	191	6,231	+88.095%
2025-10-22	3.9000	4.5500	3.7500	4.2500	+11.842%	2,179	6,220	+85.882%
2025-10-21	4.0500	4.2000	3.4500	3.8000	-20.335%	462	4,123	+107.895%
2025-10-20	5.0300	5.4500	4.6500	4.7700	0.000%	106	3,981	+65.618%
2025-10-17	5.2500	5.5600	4.3000	4.7700	-19.153%	500	3,899	+65.618%
2025-10-16	5.4700	6.0800	5.2500	5.9000	+4.610%	227	3,993	+33.898%
2025-10-15	5.3800	5.6400	4.9300	5.6400	+22.609%	474	4,060	+40.071%
2025-10-14	4.1500	4.9600	3.9100	4.6000	+6.977%	204	3,605	+71.739%
2025-10-13	4.2000	4.5000	3.6900	4.3000	+19.444%	598	3,500	+83.721%
2025-10-10	3.8500	3.8500	3.4500	3.6000	0.000%	237	3,136	+119.444%
2025-10-09	4.0000	4.0000	2.8700	3.6000	+5.263%	120	2,934	+119.444%
2025-10-08	3.3200	3.6000	3.2500	3.4200	+15.932%	244	3,129	+130.994%
2025-10-07	3.2500	3.2500	2.8800	2.9500	-10.061%	1,571	3,522	+167.797%
2025-10-06	3.3500	3.3500	3.2100	3.2800	+7.541%	838	3,522	+140.854%
2025-10-03	3.1000	3.1000	3.0500	3.0500	+4.811%	443	2,692	+159.016%
2025-10-02	3.1000	3.1000	2.6600	2.9100	-6.129%	42	2,252	+171.478%
2025-10-01	3.2700	3.3000	3.1000	3.1000	+3.333%	291	2,230	+154.839%
2025-09-30	3.0300	3.0300	3.0000	3.0000	-4.762%	26	2,218	+163.333%
2025-09-29	3.4500	3.4500	2.8700	3.1500	+5.000%	274	2,206	+150.794%
2025-09-26	2.6500	3.3900	2.6500	3.0000	+20.482%	14	2,129	+163.333%
2025-09-25	2.4400	2.5500	2.4000	2.4900	+11.659%	41	2,120	+217.269%
2025-09-24	2.3000	2.3700	2.2300	2.2300	-3.043%	45	2,120	+254.260%
2025-09-23	2.4500	2.4800	2.2000	2.3000	0.000%	23	2,093	+243.478%
2025-09-22	2.1400	2.4000	2.1400	2.3000	+42.857%	230	2,072	+243.478%
2025-09-18	1.5800	1.6100	1.5800	1.6100	+1.258%	12	2,050	+390.683%
2025-09-17	1.5900	1.5900	1.5900	1.5900	-15.873%	1	2,062	+396.855%
2025-09-16	1.9000	1.9000	1.8900	1.8900	-1.047%	200	2,061	+317.989%
2025-09-15	1.6700	1.9300	1.6200	1.9100	+9.143%	563	2,061	+313.613%
2025-09-12	1.7500	1.7500	1.6400	1.7500	+2.941%	48	1,858	+351.429%
2025-09-11	1.5100	1.7000	1.5100	1.7000	+8.974%	14	1,841	+364.706%
2025-09-10	1.5500	1.5600	1.5500	1.5600	+4.000%	5	1,829	+406.410%
2025-09-09	1.5300	1.5500	1.4700	1.5000	-9.091%	14	1,824	+426.667%
2025-09-08	1.7700	1.7700	1.5500	1.6500	+7.843%	15	1,820	+378.788%
2025-09-05	1.5700	1.5700	1.5300	1.5300	+0.658%	4	1,818	+416.340%
2025-09-04	1.5000	1.5200	1.5000	1.5200	-14.124%	2	1,817	+419.737%
2025-09-03	1.9000	1.9000	1.7600	1.7700	-0.562%	14	1,815	+346.328%
2025-09-02	1.3000	1.9400	1.3000	1.7800	+16.340%	22	1,804	+343.820%
2025-08-29	1.5300	1.5300	1.5300	1.5300	+7.746%	1	1,795	+416.340%
2025-08-28	1.4000	1.4200	1.3900	1.4200	+16.393%	16	1,795	+456.338%
2025-08-26	1.2000	1.2200	1.2000	1.2200	-1.613%	2	1,783	+547.541%
2025-08-25	1.2400	1.2400	1.2400	1.2400	-6.061%	3	1,785	+537.097%
2025-08-22	1.3200	1.3200	1.3200	1.3200	+20.000%	1	1,785	+498.485%
2025-08-20	1.0800	1.1000	1.0800	1.1000	-8.333%	4	1,786	+618.182%
2025-08-19	1.0600	1.2000	1.0600	1.2000	0.000%	7	1,788	+558.333%
2025-08-15	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,791	+558.333%
2025-08-12	1.2000	1.2000	1.2000	1.2000	-11.111%	14	1,790	+558.333%
2025-08-08	1.3300	1.3500	1.3300	1.3500	0.000%	8	1,776	+485.185%
2025-08-07	1.3000	1.3500	1.3000	1.3500	+3.846%	28	1,776	+485.185%
2025-08-06	1.3000	1.3000	1.3000	1.3000	+18.182%	1	1,803	+507.692%
2025-07-31	1.2200	1.2200	1.1000	1.1000	-16.031%	9	1,804	+618.182%
2025-07-29	1.4200	1.4200	1.3100	1.3100	-6.429%	2	1,795	+503.053%
2025-07-25	1.5700	1.5700	1.4000	1.4000	-17.647%	28	1,795	+464.286%
2025-07-23	1.7000	1.7000	1.7000	1.7000	0.000%	37	1,785	+364.706%
2025-07-22	1.7500	1.7500	1.7000	1.7000	0.000%	2	1,805	+364.706%
2025-07-21	1.7000	1.7000	1.7000	1.7000	+15.646%	1	1,803	+364.706%
2025-07-18	1.4500	1.4700	1.4000	1.4700	-3.289%	19	1,802	+437.415%
2025-07-17	1.5200	1.5200	1.5200	1.5200	+17.829%	1	1,797	+419.737%
2025-07-16	1.3100	1.3100	1.2900	1.2900	+8.403%	35	1,796	+512.403%
2025-07-15	1.5200	1.5200	1.1900	1.1900	-33.889%	76	1,811	+563.866%
2025-07-14	1.6500	1.8000	1.6500	1.8000	+1.124%	14	1,784	+338.889%
2025-07-11	1.6900	1.7800	1.6900	1.7800	+17.105%	17	1,772	+343.820%
2025-07-10	1.3800	1.5200	1.3600	1.5200	+9.353%	157	1,777	+419.737%
2025-07-08	1.3900	1.3900	1.3900	1.3900	+4.511%	3	1,716	+468.345%
2025-07-07	1.3300	1.3300	1.3300	1.3300	-7.639%	1	1,713	+493.985%
2025-07-03	1.4400	1.4400	1.4200	1.4400	+13.386%	203	1,710	+448.611%
2025-07-02	1.4400	1.4400	1.2600	1.2700	-2.308%	932	1,710	+522.047%
2025-06-30	1.2200	1.3000	1.2200	1.3000	+8.333%	7	1,037	+507.692%
2025-06-27	1.2500	1.2500	1.2000	1.2000	-10.448%	72	1,032	+558.333%
2025-06-26	1.3400	1.3400	1.3400	1.3400	+13.559%	1	1,060	+489.552%
2025-06-24	1.1800	1.1800	1.1800	1.1800	-1.667%	45	1,059	+569.492%
2025-06-20	1.2800	1.2800	1.1700	1.2000	-20.000%	30	1,014	+558.333%
2025-06-18	1.3900	1.5000	1.3900	1.5000	-7.407%	11	993	+426.667%
2025-06-17	1.4500	1.6200	1.4500	1.6200	+9.459%	2	993	+387.654%
2025-06-16	1.3900	1.4800	1.3400	1.4800	+8.824%	4	992	+433.784%
2025-06-13	1.3000	1.3600	1.3000	1.3600	-6.207%	6	989	+480.882%
2025-06-12	1.4500	1.4500	1.4500	1.4500	-11.043%	1	988	+444.828%
2025-06-11	1.6300	1.6300	1.6300	1.6300	+17.266%	1	987	+384.663%
2025-06-10	1.7900	1.7900	1.3900	1.3900	-17.262%	53	986	+468.345%
2025-06-09	2.3200	2.3200	1.3800	1.6800	+19.149%	38	934	+370.238%
2025-06-06	1.2400	1.4100	1.2400	1.4100	-5.369%	6	924	+460.284%
2025-06-05	1.4000	1.4900	1.4000	1.4900	+22.131%	11	922	+430.201%
2025-06-04	1.2200	1.2200	1.2200	1.2200	-1.613%	1	921	+547.541%
2025-06-03	1.3600	1.4400	1.2000	1.2400	-12.676%	13	921	+537.097%
2025-06-02	1.4200	1.4200	1.4200	1.4200	+18.333%	1	908	+456.338%
2025-05-30	1.2000	1.2000	1.2000	1.2000	+5.263%	2	907	+558.333%
2025-05-29	1.1400	1.1400	1.1400	1.1400	+1.786%	10	906	+592.982%
2025-05-28	1.1900	1.1900	1.0800	1.1200	+1.818%	483	911	+605.357%
2025-05-23	1.1000	1.1000	1.1000	1.1000	+0.917%	2	494	+618.182%
2025-05-21	1.0500	1.0900	1.0500	1.0900	+5.825%	17	494	+624.771%
2025-05-20	1.0300	1.0300	1.0300	1.0300	+10.753%	1	502	+666.990%
2025-05-19	1.0500	1.0500	0.9300	0.9300	-1.064%	4	502	+749.462%
2025-05-16	0.9400	0.9400	0.9400	0.9400	-10.476%	2	501	+740.426%
2025-05-15	1.0500	1.0500	1.0500	1.0500	+5.000%	1	501	+652.381%
2025-05-13	1.0000	1.0000	1.0000	1.0000	-11.504%	1	500	+690.000%
2025-05-09	1.1300	1.1300	1.1300	1.1300	+4.630%	2	499	+599.115%
2025-05-08	1.0900	1.1000	1.0800	1.0800	-10.000%	20	499	+631.481%
2025-05-06	1.1900	1.2000	1.1900	1.2000	-6.977%	2	481	+558.333%
2025-04-25	1.2900	1.2900	1.2900	1.2900	-5.147%	48	479	+512.403%
2025-04-23	1.2800	1.3600	1.2800	1.3600	-9.333%	3	479	+480.882%
2025-04-22	1.5000	1.5000	1.4700	1.5000	+4.895%	25	479	+426.667%
2025-04-21	1.4300	1.4300	1.4300	1.4300	+19.167%	1	479	+452.448%
2025-04-17	1.3000	1.3300	1.0600	1.2000	+0.840%	172	308	+558.333%
2025-04-15	1.1900	1.1900	1.1900	1.1900	-13.139%	25	308	+563.866%
2025-04-14	1.3700	1.3700	1.3700	1.3700	+19.130%	1	283	+476.642%
2025-04-11	1.2200	1.4000	1.1000	1.1500	-60.345%	34	283	+586.957%
2025-04-10	0.9800	2.9000	0.9800	2.9000	+205.263%	29	274	+172.414%
2025-04-08	0.9500	0.9500	0.9500	0.9500	-4.040%	1	248	+731.579%
2025-04-07	0.9900	0.9900	0.9900	0.9900	+16.471%	16	247	+697.980%
2025-04-04	0.8500	0.8500	0.8500	0.8500	-5.556%	2	231	+829.412%
2025-04-03	1.0500	1.0500	0.9000	0.9000	-21.739%	18	231	+777.778%
2025-04-02	1.1900	1.1900	1.1500	1.1500	+4.545%	2	215	+586.957%
2025-04-01	1.1000	1.1000	1.1000	1.1000	-4.348%	2	215	+618.182%
2025-03-31	1.1500	1.1500	1.1500	1.1500	-4.167%	2	213	+586.957%
2025-03-28	1.2600	1.2600	1.2000	1.2000	-5.512%	14	211	+558.333%
2025-03-27	1.3000	1.3000	1.2600	1.2700	+20.952%	35	204	+522.047%
2025-03-21	1.1500	1.1500	1.0500	1.0500	-27.083%	14	182	+652.381%
2025-03-18	1.4400	1.4400	1.4400	1.4400	+9.091%	4	175	+448.611%
2025-03-17	1.5000	1.5000	1.3200	1.3200	+8.197%	3	175	+498.485%
2025-03-12	1.1300	1.2200	1.1300	1.2200	+0.826%	5	174	+547.541%
2025-03-10	1.2100	1.2100	1.2100	1.2100	-21.429%	3	174	+552.893%
2025-03-06	1.5400	1.5400	1.5400	1.5400	+23.200%	3	167	+412.987%
2025-03-05	1.2500	1.2500	1.2500	1.2500	-6.716%	1	167	+532.000%
2025-03-04	1.1800	1.3400	1.1800	1.3400	+8.943%	3	167	+489.552%
2025-03-03	1.1800	1.2300	1.1400	1.2300	+11.818%	6	165	+542.276%
2025-02-28	1.1000	1.1000	1.1000	1.1000	-8.333%	2	161	+618.182%
2025-02-27	1.2000	1.2000	1.2000	1.2000	0.000%	1	160	+558.333%
2025-02-26	1.2800	1.3300	1.2000	1.2000	+4.348%	39	160	+558.333%
2025-02-25	1.1500	1.1500	1.1500	1.1500	-17.857%	1	141	+586.957%
2025-02-21	1.4000	1.4000	1.4000	1.4000	-22.222%	10	141	+464.286%
2025-02-19	1.4500	1.8000	1.4500	1.8000	+18.421%	13	136	+338.889%
2025-02-14	1.5000	1.5200	1.5000	1.5200	+2.013%	38	117	+419.737%
2025-02-12	1.3300	1.4900	1.3300	1.4900	+7.971%	3	117	+430.201%
2025-02-10	1.3800	1.3800	1.3800	1.3800	-7.383%	1	115	+472.464%
2025-02-03	1.4900	1.4900	1.4900	1.4900	+24.167%	2	115	+430.201%
2025-01-29	1.2000	1.2000	1.2000	1.2000	-9.774%	5	113	+558.333%
2025-01-13	1.3300	1.3300	1.3300	1.3300	+2.308%	3	108	+493.985%
2025-01-10	1.3000	1.3000	1.3000	1.3000	+0.775%	20	108	+507.692%
2025-01-06	1.2900	1.2900	1.2900	1.2900	-11.034%	10	108	+512.403%
2024-12-27	1.4500	1.4500	1.4500	1.4500	-1.361%	2	108	+444.828%
2024-12-26	1.4700	1.4700	1.4700	1.4700	-13.529%	1	108	+437.415%
2024-12-20	1.5600	1.7000	1.4700	1.7000	-2.299%	52	108	+364.706%
2024-12-18	1.7400	1.7400	1.7400	1.7400	-0.571%	1	59	+354.023%
2024-12-16	1.7300	1.7500	1.7100	1.7500	-2.778%	4	55	+351.429%
2024-12-13	1.7500	1.8000	1.7500	1.8000	-10.000%	32	55	+338.889%
2024-12-09	4.0000	4.0000	2.0000	2.0000	+24.224%	32	39	+295.000%
2024-11-27	1.5600	1.6100	1.5500	1.6100	-23.697%	9	10	+390.683%