SLV270115C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8700 | 0.9400 | 0.8000 | 0.8300 | +6.410% | 4,311 | 36,588 | 0.000% |
| 2026-10-30 | 0.0100 | 0.9300 | 0.0100 | 0.7800 | -29.091% | 4,510 | 33,919 | +6.410% |
| 2026-10-29 | 1.0000 | 1.2000 | 1.0000 | 1.1000 | -29.487% | 1,591 | 33,665 | -24.545% |
| 2026-10-28 | 1.4700 | 1.5800 | 1.2900 | 1.5600 | +1.299% | 2,710 | 33,236 | -46.795% |
| 2026-10-27 | 1.4400 | 1.6100 | 1.4100 | 1.5400 | +8.451% | 4,248 | 30,545 | -46.104% |
| 2026-10-26 | 1.4200 | 1.5400 | 1.3000 | 1.4200 | -5.960% | 2,076 | 31,634 | -41.549% |
| 2026-10-23 | 1.7200 | 1.7200 | 1.4000 | 1.5100 | -11.176% | 445 | 31,658 | -45.033% |
| 2026-10-22 | 1.7900 | 1.8700 | 1.7000 | 1.7000 | -31.452% | 2,147 | 31,780 | -51.176% |
| 2026-10-21 | 2.4100 | 2.4900 | 2.2200 | 2.4800 | +1.224% | 734 | 31,863 | -66.532% |
| 2026-10-20 | 2.2800 | 2.8300 | 2.2800 | 2.4500 | +8.407% | 806 | 31,825 | -66.122% |
| 2026-10-19 | 2.5600 | 2.5600 | 2.2600 | 2.2600 | -8.871% | 869 | 31,604 | -63.274% |
| 2026-10-16 | 2.5900 | 2.7500 | 2.4400 | 2.4800 | -4.981% | 1,044 | 31,642 | -66.532% |
| 2026-10-15 | 2.3500 | 2.6600 | 2.3100 | 2.6100 | +27.317% | 1,093 | 31,812 | -68.199% |
| 2026-10-14 | 2.3100 | 2.3900 | 2.0000 | 2.0500 | -34.921% | 1,670 | 31,524 | -59.512% |
| 2026-10-13 | 3.5000 | 3.5000 | 3.1000 | 3.1500 | -12.500% | 1,156 | 31,496 | -73.651% |
| 2026-10-12 | 3.9000 | 3.9000 | 3.5700 | 3.6000 | -9.774% | 1,151 | 30,885 | -76.944% |
| 2026-10-09 | 4.0000 | 4.1500 | 3.8100 | 3.9900 | +20.909% | 1,878 | 30,345 | -79.198% |
| 2026-10-08 | 3.3500 | 3.4000 | 3.0300 | 3.3000 | -7.042% | 960 | 30,125 | -74.848% |
| 2026-10-07 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | -19.683% | 640 | 29,889 | -76.620% |
| 2026-10-06 | 4.3500 | 4.5600 | 4.0000 | 4.4200 | +3.513% | 626 | 29,741 | -81.222% |
| 2026-10-05 | 4.6800 | 4.6800 | 4.1900 | 4.2700 | +2.153% | 580 | 29,647 | -80.562% |
| 2026-10-02 | 4.5900 | 4.6900 | 3.8000 | 4.1800 | -5.000% | 1,440 | 30,061 | -80.144% |
| 2026-10-01 | 4.5500 | 4.6000 | 4.1500 | 4.4000 | +4.762% | 1,442 | 29,987 | -81.136% |
| 2026-09-30 | 4.6400 | 4.6500 | 4.1000 | 4.2000 | -13.043% | 888 | 29,983 | -80.238% |
| 2026-09-29 | 4.6500 | 4.8300 | 4.4500 | 4.8300 | +6.154% | 586 | 29,988 | -82.816% |
| 2026-09-28 | 4.8500 | 5.1200 | 4.5500 | 4.5500 | -29.348% | 1,304 | 29,648 | -81.758% |
| 2026-09-25 | 6.3000 | 6.6700 | 6.2000 | 6.4400 | +3.704% | 55 | 29,642 | -87.112% |
| 2026-09-24 | 6.2000 | 6.4100 | 6.1000 | 6.2100 | -8.000% | 161 | 29,735 | -86.634% |
| 2026-09-23 | 7.4500 | 7.4500 | 6.7000 | 6.7500 | -22.414% | 2,016 | 29,401 | -87.704% |
| 2026-09-22 | 7.9000 | 8.9000 | 7.6000 | 8.7000 | +8.750% | 127 | 29,421 | -90.460% |
| 2026-09-21 | 8.3500 | 8.3500 | 7.9500 | 8.0000 | -8.046% | 361 | 29,440 | -89.625% |
| 2026-09-18 | 8.6000 | 8.7300 | 8.4500 | 8.7000 | +10.127% | 127 | 29,430 | -90.460% |
| 2026-09-17 | 8.1500 | 8.6000 | 7.9000 | 7.9000 | +15.328% | 120 | 29,447 | -89.494% |
| 2026-09-16 | 7.8400 | 7.8400 | 6.4900 | 6.8500 | -4.729% | 193 | 29,353 | -87.883% |
| 2026-09-15 | 7.2600 | 7.4000 | 6.9500 | 7.1900 | +2.714% | 2,237 | 28,671 | -88.456% |
| 2026-09-14 | 7.0500 | 7.3600 | 6.7500 | 7.0000 | -9.091% | 213 | 28,572 | -88.143% |
| 2026-09-11 | 8.0500 | 8.3000 | 7.6300 | 7.7000 | +3.634% | 761 | 27,872 | -89.221% |
| 2026-09-10 | 7.9700 | 8.1000 | 7.4000 | 7.4300 | -23.795% | 271 | 27,780 | -88.829% |
| 2026-09-09 | 10.0500 | 10.2000 | 9.7000 | 9.7500 | +11.048% | 69 | 27,726 | -91.487% |
| 2026-09-08 | 9.0000 | 9.2000 | 8.7300 | 8.7800 | -4.044% | 67 | 27,533 | -90.547% |
| 2026-09-04 | 8.9000 | 9.1900 | 8.8600 | 9.1500 | -6.633% | 1,228 | 26,334 | -90.929% |
| 2026-09-03 | 9.2100 | 10.0500 | 9.0500 | 9.8000 | +13.295% | 481 | 26,300 | -91.531% |
| 2026-09-02 | 8.5100 | 8.7000 | 8.3200 | 8.6500 | +9.355% | 110 | 26,241 | -90.405% |
| 2026-09-01 | 8.3000 | 8.5000 | 7.9000 | 7.9100 | -13.834% | 2,308 | 24,543 | -89.507% |
| 2026-08-31 | 9.6000 | 9.6000 | 9.1000 | 9.1800 | -3.975% | 582 | 24,435 | -90.959% |
| 2026-08-28 | 12.5000 | 12.8500 | 9.4500 | 9.5600 | -17.586% | 428 | 24,452 | -91.318% |
| 2026-08-27 | 10.5600 | 11.7000 | 10.5600 | 11.6000 | +8.108% | 122 | 24,397 | -92.845% |
| 2026-08-26 | 10.8500 | 10.8500 | 10.2500 | 10.7300 | -5.463% | 111 | 24,407 | -92.265% |
| 2026-08-25 | 10.5500 | 11.5400 | 10.5500 | 11.3500 | +0.442% | 75 | 24,372 | -92.687% |
| 2026-08-24 | 11.5000 | 11.5500 | 10.9400 | 11.3000 | -1.654% | 254 | 24,306 | -92.655% |
| 2026-08-21 | 11.7200 | 12.0000 | 11.3500 | 11.4900 | +6.389% | 197 | 24,398 | -92.776% |
| 2026-08-20 | 9.7200 | 11.1500 | 9.7000 | 10.8000 | +13.684% | 568 | 24,414 | -92.315% |
| 2026-08-19 | 8.7000 | 9.5400 | 8.5800 | 9.5000 | +24.672% | 3,935 | 22,108 | -91.263% |
| 2026-08-18 | 8.6500 | 8.6500 | 7.6200 | 7.6200 | -17.174% | 262 | 22,068 | -89.108% |
| 2026-08-17 | 8.7000 | 9.5500 | 8.7000 | 9.2000 | +9.785% | 235 | 22,021 | -90.978% |
| 2026-08-14 | 8.7800 | 9.0300 | 8.3800 | 8.3800 | +1.576% | 97 | 22,066 | -90.095% |
| 2026-08-13 | 8.5400 | 8.8500 | 8.2500 | 8.2500 | -9.341% | 709 | 22,214 | -89.939% |
| 2026-08-12 | 9.5000 | 9.8100 | 8.9500 | 9.1000 | +3.409% | 366 | 22,363 | -90.879% |
| 2026-08-11 | 8.8500 | 9.0500 | 8.5500 | 8.8000 | -7.660% | 620 | 22,288 | -90.568% |
| 2026-08-10 | 8.2000 | 9.6900 | 8.1100 | 9.5300 | +20.633% | 1,121 | 22,272 | -91.291% |
| 2026-08-07 | 8.3500 | 8.5800 | 7.7500 | 7.9000 | +14.493% | 4,507 | 20,079 | -89.494% |
| 2026-08-06 | 6.6500 | 7.0900 | 6.5400 | 6.9000 | -5.220% | 2,339 | 18,598 | -87.971% |
| 2026-08-05 | 7.2500 | 7.7000 | 7.1600 | 7.2800 | +21.333% | 1,108 | 19,050 | -88.599% |
| 2026-08-04 | 6.0900 | 6.2500 | 5.8500 | 6.0000 | +14.068% | 1,177 | 18,796 | -86.167% |
| 2026-08-03 | 4.8000 | 5.3000 | 4.7500 | 5.2600 | -0.755% | 128 | 18,749 | -84.221% |
| 2026-07-31 | 5.2000 | 5.4000 | 4.9700 | 5.3000 | -11.667% | 291 | 18,722 | -84.340% |
| 2026-07-30 | 5.3500 | 6.0000 | 5.3500 | 6.0000 | +20.000% | 293 | 18,561 | -86.167% |
| 2026-07-29 | 5.0000 | 5.8900 | 4.9200 | 5.0000 | -1.961% | 61 | 18,648 | -83.400% |
| 2026-07-28 | 5.1000 | 5.2200 | 4.9000 | 5.1000 | -11.917% | 345 | 18,573 | -83.725% |
| 2026-07-27 | 5.8000 | 6.0000 | 5.5600 | 5.7900 | +1.757% | 348 | 18,506 | -85.665% |
| 2026-07-24 | 5.6000 | 6.1000 | 5.6000 | 5.6900 | +2.893% | 386 | 18,530 | -85.413% |
| 2026-07-23 | 5.7000 | 5.7000 | 5.4300 | 5.5300 | -12.913% | 839 | 18,558 | -84.991% |
| 2026-07-22 | 6.3700 | 7.1500 | 6.3500 | 6.3500 | +8.547% | 3,193 | 16,558 | -86.929% |
| 2026-07-21 | 5.8500 | 6.2000 | 5.8000 | 5.8500 | +15.842% | 1,692 | 15,725 | -85.812% |
| 2026-07-20 | 5.2900 | 5.3000 | 5.0500 | 5.0500 | +2.434% | 1,491 | 15,316 | -83.564% |
| 2026-07-17 | 4.6300 | 5.0000 | 4.5000 | 4.9300 | +2.708% | 124 | 15,242 | -83.164% |
| 2026-07-16 | 5.0700 | 5.1500 | 4.7000 | 4.8000 | -14.591% | 231 | 15,149 | -82.708% |
| 2026-07-15 | 5.8000 | 5.9000 | 5.2000 | 5.6200 | -7.869% | 126 | 15,103 | -85.231% |
| 2026-07-14 | 6.1500 | 6.3500 | 6.0000 | 6.1000 | +9.123% | 312 | 14,917 | -86.393% |
| 2026-07-13 | 6.1000 | 6.1000 | 5.4000 | 5.5900 | -14.000% | 265 | 14,920 | -85.152% |
| 2026-07-10 | 6.5000 | 6.6500 | 6.3700 | 6.5000 | -3.704% | 34 | 14,929 | -87.231% |
| 2026-07-09 | 6.7500 | 7.1500 | 6.7500 | 6.7500 | +11.570% | 65 | 14,949 | -87.704% |
| 2026-07-08 | 6.2500 | 6.2500 | 5.6000 | 6.0500 | -11.029% | 2,658 | 13,686 | -86.281% |
| 2026-07-07 | 7.5300 | 7.8500 | 6.6000 | 6.8000 | -15.212% | 235 | 13,706 | -87.794% |
| 2026-07-06 | 7.8500 | 8.0500 | 7.8000 | 8.0200 | +8.378% | 415 | 13,639 | -89.651% |
| 2026-07-02 | 7.5300 | 8.1000 | 7.2000 | 7.4000 | +8.824% | 757 | 13,312 | -88.784% |
| 2026-07-01 | 6.6500 | 7.6000 | 6.6500 | 6.8000 | +1.493% | 562 | 13,628 | -87.794% |
| 2026-06-30 | 6.6000 | 7.2500 | 6.6000 | 6.7000 | +6.688% | 576 | 13,277 | -87.612% |
| 2026-06-29 | 6.4000 | 6.4200 | 5.9000 | 6.2800 | -5.422% | 129 | 13,229 | -86.783% |
| 2026-06-26 | 6.5000 | 7.0500 | 6.3500 | 6.6400 | +7.097% | 409 | 13,051 | -87.500% |
| 2026-06-25 | 6.3000 | 6.6000 | 6.0000 | 6.2000 | +4.202% | 1,386 | 13,134 | -86.613% |
| 2026-06-24 | 6.2500 | 6.8700 | 5.4000 | 5.9500 | -24.107% | 5,768 | 10,739 | -86.050% |
| 2026-06-23 | 8.0000 | 8.4000 | 7.6000 | 7.8400 | -20.406% | 232 | 10,821 | -89.413% |
| 2026-06-22 | 10.8000 | 10.8700 | 9.8500 | 9.8500 | -4.831% | 8 | 10,817 | -91.574% |
| 2026-06-18 | 11.2500 | 11.2500 | 10.3500 | 10.3500 | -9.449% | 15 | 10,812 | -91.981% |
| 2026-06-17 | 13.2200 | 13.5200 | 11.4300 | 11.4300 | -12.881% | 33 | 10,784 | -92.738% |
| 2026-06-16 | 13.3500 | 13.3500 | 12.9000 | 13.1200 | -0.981% | 34 | 10,804 | -93.674% |
| 2026-06-15 | 14.1700 | 14.1700 | 13.2000 | 13.2500 | +11.065% | 103 | 10,764 | -93.736% |
| 2026-06-12 | 12.0200 | 12.0200 | 11.9300 | 11.9300 | +0.760% | 2 | 10,764 | -93.043% |
| 2026-06-11 | 9.5000 | 11.8400 | 9.5000 | 11.8400 | +24.632% | 89 | 10,764 | -92.990% |
| 2026-06-10 | 9.9500 | 10.4100 | 9.5000 | 9.5000 | -7.946% | 68 | 10,756 | -91.263% |
| 2026-06-09 | 11.1500 | 11.1500 | 9.8500 | 10.3200 | -16.098% | 3,211 | 8,197 | -91.957% |
| 2026-06-08 | 12.1500 | 12.4000 | 11.8100 | 12.3000 | +1.821% | 25 | 8,178 | -93.252% |
| 2026-06-05 | 13.9000 | 13.9000 | 12.0800 | 12.0800 | -24.500% | 85 | 8,102 | -93.129% |
| 2026-06-04 | 16.0300 | 16.0300 | 16.0000 | 16.0000 | +1.846% | 4 | 8,107 | -94.813% |
| 2026-06-03 | 15.7900 | 16.0700 | 15.6500 | 15.7100 | -8.129% | 9 | 8,105 | -94.717% |
| 2026-06-02 | 17.7500 | 17.7500 | 17.1000 | 17.1000 | +1.064% | 10 | 8,107 | -95.146% |
| 2026-06-01 | 16.6500 | 16.9200 | 16.6500 | 16.9200 | -3.535% | 51 | 8,056 | -95.095% |
| 2026-05-29 | 18.0000 | 18.0200 | 17.5400 | 17.5400 | -0.736% | 9 | 8,049 | -95.268% |
| 2026-05-28 | 16.0100 | 17.8700 | 16.0100 | 17.6700 | +3.941% | 47 | 8,066 | -95.303% |
| 2026-05-27 | 16.7000 | 17.2800 | 16.7000 | 17.0000 | -8.356% | 79 | 8,077 | -95.118% |
| 2026-05-26 | 18.1000 | 18.5600 | 18.1000 | 18.5500 | +3.805% | 15 | 8,065 | -95.526% |
| 2026-05-22 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -5.749% | 1 | 8,064 | -95.355% |
| 2026-05-21 | 17.8300 | 18.9600 | 17.8300 | 18.9600 | +1.445% | 8 | 8,067 | -95.622% |
| 2026-05-20 | 18.3800 | 18.6900 | 18.3800 | 18.6900 | +5.296% | 11 | 8,058 | -95.559% |
| 2026-05-19 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -8.740% | 1 | 8,058 | -95.324% |
| 2026-05-18 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -2.653% | 1 | 8,057 | -95.733% |
| 2026-05-15 | 19.7500 | 19.9800 | 19.3000 | 19.9800 | -23.448% | 49 | 8,058 | -95.846% |
| 2026-05-14 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -6.952% | 5 | 8,058 | -96.820% |
| 2026-05-13 | 27.5900 | 29.5300 | 27.5900 | 28.0500 | +2.410% | 46 | 8,112 | -97.041% |
| 2026-05-12 | 25.3500 | 27.4500 | 25.3500 | 27.3900 | +1.070% | 34 | 8,142 | -96.970% |
| 2026-05-11 | 25.8200 | 27.1000 | 25.5100 | 27.1000 | +21.253% | 231 | 8,049 | -96.937% |
| 2026-05-08 | 22.7900 | 22.7900 | 21.9300 | 22.3500 | +6.429% | 30 | 8,049 | -96.286% |
| 2026-05-07 | 22.6000 | 23.1000 | 21.0000 | 21.0000 | +6.979% | 18 | 8,053 | -96.048% |
| 2026-05-06 | 19.2000 | 19.7000 | 19.2000 | 19.6300 | +20.429% | 21 | 8,049 | -95.772% |
| 2026-05-05 | 16.6000 | 16.6000 | 16.3000 | 16.3000 | +0.617% | 21 | 8,063 | -94.908% |
| 2026-05-04 | 16.5000 | 16.5000 | 16.0800 | 16.2000 | -10.497% | 48 | 8,052 | -94.877% |
| 2026-05-01 | 17.5900 | 18.1000 | 17.5900 | 18.1000 | +8.189% | 2 | 8,028 | -95.414% |
| 2026-04-30 | 16.7100 | 16.8000 | 16.3200 | 16.7300 | +9.777% | 23 | 8,028 | -95.039% |
| 2026-04-29 | 15.4200 | 15.5000 | 15.2400 | 15.2400 | -8.193% | 47 | 8,040 | -94.554% |
| 2026-04-28 | 16.4000 | 16.8000 | 16.4000 | 16.6000 | -9.881% | 27 | 8,084 | -95.000% |
| 2026-04-27 | 18.5500 | 18.5500 | 18.0000 | 18.4200 | -3.053% | 8 | 8,084 | -95.494% |
| 2026-04-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.010% | 2 | 8,086 | -95.632% |
| 2026-04-23 | 19.2500 | 19.2500 | 18.6500 | 18.8100 | -7.930% | 7 | 8,088 | -95.587% |
| 2026-04-22 | 20.6800 | 20.6800 | 20.4300 | 20.4300 | +2.150% | 5 | 8,083 | -95.937% |
| 2026-04-21 | 20.9500 | 20.9500 | 19.6800 | 20.0000 | -9.543% | 21 | 8,095 | -95.850% |
| 2026-04-20 | 22.7500 | 22.7500 | 22.0500 | 22.1100 | -5.915% | 9 | 8,095 | -96.246% |
| 2026-04-17 | 23.6900 | 24.5400 | 23.5000 | 23.5000 | +10.640% | 35 | 8,095 | -96.468% |
| 2026-04-16 | 21.1000 | 21.2400 | 21.1000 | 21.2400 | -3.848% | 2 | 8,084 | -96.092% |
| 2026-04-15 | 23.0500 | 23.0500 | 21.7000 | 22.0900 | -0.853% | 392 | 8,084 | -96.243% |
| 2026-04-14 | 21.8000 | 22.3000 | 21.8000 | 22.2800 | +16.649% | 73 | 8,152 | -96.275% |
| 2026-04-13 | 18.5700 | 19.1000 | 18.3000 | 19.1000 | -4.738% | 4 | 8,089 | -95.654% |
| 2026-04-10 | 20.1000 | 20.3900 | 19.9500 | 20.0500 | +1.777% | 255 | 8,090 | -95.860% |
| 2026-04-09 | 19.0000 | 20.0000 | 19.0000 | 19.7000 | -0.505% | 179 | 7,911 | -95.787% |
| 2026-04-08 | 20.9500 | 20.9500 | 19.8000 | 19.8000 | +12.500% | 2 | 7,765 | -95.808% |
| 2026-04-07 | 17.4900 | 17.6000 | 17.4900 | 17.6000 | -4.607% | 17 | 7,765 | -95.284% |
| 2026-04-06 | 18.1700 | 18.5500 | 18.1700 | 18.4500 | +0.820% | 113 | 7,769 | -95.501% |
| 2026-04-02 | 17.0000 | 18.3000 | 16.9000 | 18.3000 | -10.074% | 15 | 7,746 | -95.464% |
| 2026-04-01 | 20.5000 | 20.5000 | 20.3500 | 20.3500 | -0.147% | 3 | 7,746 | -95.921% |
| 2026-03-31 | 19.1500 | 20.4000 | 19.1500 | 20.3800 | +17.872% | 121 | 7,743 | -95.927% |
| 2026-03-30 | 17.6100 | 17.6500 | 17.0300 | 17.2900 | -1.369% | 29 | 7,703 | -95.200% |
| 2026-03-27 | 18.0000 | 18.0000 | 17.0500 | 17.5300 | +13.831% | 2,003 | 7,680 | -95.265% |
| 2026-03-26 | 15.7500 | 16.4000 | 15.0400 | 15.4000 | -15.152% | 105 | 6,962 | -94.610% |
| 2026-03-25 | 18.5700 | 18.7500 | 18.1500 | 18.1500 | +10.000% | 35 | 6,925 | -95.427% |
| 2026-03-24 | 15.7000 | 16.5000 | 15.7000 | 16.5000 | +1.538% | 12 | 6,923 | -94.970% |
| 2026-03-23 | 14.9500 | 16.8200 | 14.7300 | 16.2500 | +8.696% | 90 | 6,918 | -94.892% |
| 2026-03-20 | 16.8000 | 16.8500 | 14.9500 | 14.9500 | -14.815% | 617 | 6,922 | -94.448% |
| 2026-03-19 | 15.6000 | 17.5500 | 14.6000 | 17.5500 | -12.250% | 224 | 6,568 | -95.271% |
| 2026-03-18 | 20.8000 | 21.2000 | 20.0000 | 20.0000 | -12.664% | 31 | 6,549 | -95.850% |
| 2026-03-17 | 23.5000 | 23.5000 | 22.9000 | 22.9000 | -6.721% | 6 | 6,521 | -96.376% |
| 2026-03-16 | 24.7000 | 24.7000 | 23.9000 | 24.5500 | -1.918% | 29 | 6,515 | -96.619% |
| 2026-03-13 | 26.7100 | 26.7100 | 24.4100 | 25.0300 | -10.607% | 37 | 6,518 | -96.684% |
| 2026-03-12 | 28.8400 | 28.8400 | 28.0000 | 28.0000 | -9.091% | 4 | 6,517 | -97.036% |
| 2026-03-10 | 31.1200 | 31.1200 | 30.8000 | 30.8000 | +11.594% | 2 | 6,519 | -97.305% |
| 2026-03-09 | 27.9100 | 27.9100 | 27.0800 | 27.6000 | +0.656% | 10 | 6,518 | -96.993% |
| 2026-03-06 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | +5.991% | 1 | 6,516 | -96.973% |
| 2026-03-05 | 25.9000 | 25.9200 | 25.6700 | 25.8700 | -4.185% | 13 | 6,516 | -96.792% |
| 2026-03-04 | 27.6500 | 27.6500 | 27.0000 | 27.0000 | -0.259% | 11 | 6,516 | -96.926% |
| 2026-03-03 | 26.2500 | 27.4500 | 25.0000 | 27.0700 | -13.070% | 177 | 6,520 | -96.934% |
| 2026-03-02 | 32.5700 | 33.5000 | 30.9500 | 31.1400 | -13.259% | 131 | 6,395 | -97.335% |
| 2026-02-27 | 35.0000 | 35.9000 | 35.0000 | 35.9000 | +18.482% | 4 | 6,403 | -97.688% |
| 2026-02-26 | 30.0500 | 30.6000 | 30.0500 | 30.3000 | -8.432% | 8 | 6,405 | -97.261% |
| 2026-02-25 | 33.5500 | 33.8000 | 33.0000 | 33.0900 | +6.570% | 23 | 6,417 | -97.492% |
| 2026-02-24 | 31.8100 | 32.4000 | 31.0500 | 31.0500 | -4.314% | 5 | 6,417 | -97.327% |
| 2026-02-23 | 30.2500 | 32.7100 | 30.2500 | 32.4500 | +13.860% | 799 | 6,419 | -97.442% |
| 2026-02-20 | 24.3800 | 28.5000 | 24.3800 | 28.5000 | +27.803% | 31 | 5,765 | -97.088% |
| 2026-02-19 | 21.9500 | 22.4300 | 21.9500 | 22.3000 | +5.437% | 3 | 5,788 | -96.278% |
| 2026-02-18 | 20.3000 | 21.7300 | 20.3000 | 21.1500 | +18.487% | 104 | 5,787 | -96.076% |
| 2026-02-17 | 18.4000 | 18.4000 | 17.0000 | 17.8500 | -11.414% | 130 | 5,775 | -95.350% |
| 2026-02-13 | 21.3000 | 21.3000 | 20.1500 | 20.1500 | +1.974% | 21 | 5,749 | -95.881% |
| 2026-02-12 | 25.7100 | 26.1100 | 19.7500 | 19.7600 | -28.664% | 97 | 5,749 | -95.800% |
| 2026-02-11 | 27.7500 | 27.8500 | 26.8000 | 27.7000 | +9.921% | 73 | 5,738 | -97.004% |
| 2026-02-10 | 26.1000 | 26.5200 | 24.5000 | 25.2000 | -9.124% | 112 | 5,791 | -96.706% |
| 2026-02-09 | 25.0900 | 27.7300 | 25.0900 | 27.7300 | +22.699% | 48 | 5,746 | -97.007% |
| 2026-02-06 | 21.4300 | 22.9500 | 21.4300 | 22.6000 | +8.706% | 99 | 5,744 | -96.327% |
| 2026-02-05 | 20.6500 | 22.7500 | 19.0000 | 20.7900 | -31.159% | 176 | 5,697 | -96.008% |
| 2026-02-04 | 33.3500 | 33.3500 | 29.0000 | 30.2000 | +5.594% | 15 | 5,682 | -97.252% |
| 2026-02-03 | 29.4700 | 31.3400 | 27.0000 | 28.6000 | +19.916% | 34 | 5,684 | -97.098% |
| 2026-02-02 | 25.1500 | 25.2600 | 21.0000 | 23.8500 | -11.173% | 115 | 5,695 | -96.520% |
| 2026-01-30 | 38.1000 | 40.7000 | 23.0000 | 26.8500 | -48.166% | 327 | 5,711 | -96.909% |
| 2026-01-29 | 56.3500 | 57.3800 | 46.9500 | 51.8000 | -2.264% | 402 | 5,685 | -98.398% |
| 2026-01-28 | 51.2500 | 53.0000 | 48.6000 | 53.0000 | +6.255% | 408 | 5,744 | -98.434% |
| 2026-01-27 | 46.9400 | 49.8800 | 43.6500 | 49.8800 | +9.747% | 74 | 5,758 | -98.336% |
| 2026-01-26 | 45.8500 | 55.0000 | 45.3200 | 45.4500 | +12.361% | 366 | 5,759 | -98.174% |
| 2026-01-23 | 37.2000 | 41.1800 | 37.2000 | 40.4500 | +13.687% | 92 | 5,818 | -97.948% |
| 2026-01-22 | 34.0300 | 36.2700 | 34.0300 | 35.5800 | +7.266% | 40 | 5,844 | -97.667% |
| 2026-01-21 | 34.4000 | 34.5200 | 31.9400 | 33.1700 | -5.229% | 2,328 | 5,846 | -97.498% |
| 2026-01-20 | 35.4500 | 35.4600 | 34.3500 | 35.0000 | +12.360% | 128 | 6,195 | -97.629% |
| 2026-01-16 | 30.0000 | 31.2000 | 29.2700 | 31.1500 | -5.030% | 524 | 6,705 | -97.335% |
| 2026-01-15 | 30.8000 | 32.8000 | 30.7000 | 32.8000 | -2.031% | 289 | 6,705 | -97.470% |
| 2026-01-14 | 32.3000 | 33.8500 | 31.0500 | 33.4800 | +18.639% | 291 | 6,973 | -97.521% |
| 2026-01-13 | 29.0000 | 29.7100 | 27.9500 | 28.2200 | +5.693% | 123 | 7,184 | -97.059% |
| 2026-01-12 | 25.5000 | 27.2500 | 25.5000 | 26.7000 | +20.379% | 274 | 7,186 | -96.891% |
| 2026-01-09 | 21.3000 | 22.6700 | 21.0000 | 22.1800 | +13.163% | 183 | 7,218 | -96.258% |
| 2026-01-08 | 17.9800 | 19.6000 | 17.9700 | 19.6000 | -7.591% | 378 | 7,283 | -95.765% |
| 2026-01-07 | 20.2700 | 21.6000 | 20.1800 | 21.2100 | -9.359% | 409 | 7,579 | -96.087% |
| 2026-01-06 | 22.0000 | 23.6400 | 22.0000 | 23.4000 | +20.308% | 499 | 7,606 | -96.453% |
| 2026-01-05 | 19.7000 | 20.5000 | 19.2900 | 19.4500 | +13.943% | 357 | 7,919 | -95.733% |
| 2026-01-02 | 18.5500 | 18.5500 | 16.4200 | 17.0700 | +3.142% | 480 | 8,041 | -95.138% |
| 2025-12-31 | 17.2500 | 18.2500 | 15.6900 | 16.5500 | -16.414% | 1,069 | 8,367 | -94.985% |
| 2025-12-30 | 20.3000 | 21.4100 | 19.3300 | 19.8000 | +10.615% | 395 | 8,367 | -95.808% |
| 2025-12-29 | 17.4500 | 18.1000 | 16.3500 | 17.9000 | -19.731% | 815 | 8,632 | -95.363% |
| 2025-12-26 | 23.2000 | 23.2000 | 18.6000 | 22.3000 | +33.533% | 1,409 | 8,337 | -96.278% |
| 2025-12-24 | 16.2000 | 16.7000 | 15.4000 | 16.7000 | +3.534% | 1,541 | 10,221 | -95.030% |
| 2025-12-23 | 14.6500 | 16.1300 | 14.2000 | 16.1300 | +14.560% | 329 | 10,221 | -94.854% |
| 2025-12-22 | 14.1000 | 14.4500 | 13.7400 | 14.0800 | +8.726% | 363 | 10,064 | -94.105% |
| 2025-12-19 | 11.9500 | 13.1500 | 11.9500 | 12.9500 | +9.839% | 276 | 10,139 | -93.591% |
| 2025-12-18 | 12.2500 | 12.2500 | 11.2500 | 11.7900 | -4.919% | 510 | 9,943 | -92.960% |
| 2025-12-17 | 11.7500 | 12.8100 | 11.4500 | 12.4000 | +15.888% | 759 | 9,921 | -93.306% |
| 2025-12-16 | 10.4500 | 10.7500 | 10.2000 | 10.7000 | -2.550% | 233 | 9,865 | -92.243% |
| 2025-12-15 | 10.7600 | 11.0000 | 10.3500 | 10.9800 | +14.494% | 1,848 | 9,764 | -92.441% |
| 2025-12-12 | 11.1000 | 11.2000 | 8.9000 | 9.5900 | -8.840% | 679 | 8,535 | -91.345% |
| 2025-12-11 | 10.4900 | 11.2500 | 10.1500 | 10.5200 | +5.095% | 722 | 8,503 | -92.110% |
| 2025-12-10 | 9.5500 | 10.1400 | 9.0900 | 10.0100 | +0.603% | 1,386 | 8,471 | -91.708% |
| 2025-12-09 | 8.5000 | 9.9500 | 8.5000 | 9.9500 | +26.752% | 1,152 | 7,420 | -91.658% |
| 2025-12-08 | 8.0000 | 8.0000 | 7.6000 | 7.8500 | -3.086% | 67 | 7,002 | -89.427% |
| 2025-12-05 | 7.9500 | 8.8000 | 7.8500 | 8.1000 | +10.959% | 304 | 6,987 | -89.753% |
| 2025-12-04 | 8.4000 | 8.4000 | 7.1000 | 7.3000 | -17.234% | 737 | 6,929 | -88.630% |
| 2025-12-03 | 9.0000 | 9.1000 | 8.6000 | 8.8200 | -6.170% | 282 | 7,457 | -90.590% |
| 2025-12-02 | 9.0000 | 9.4000 | 8.3500 | 9.4000 | +5.028% | 647 | 7,278 | -91.170% |
| 2025-12-01 | 8.2500 | 9.4000 | 8.0000 | 8.9500 | +19.333% | 1,105 | 7,098 | -90.726% |
| 2025-11-28 | 6.0000 | 7.6400 | 6.0000 | 7.5000 | +26.904% | 566 | 6,486 | -88.933% |
| 2025-11-26 | 5.2500 | 5.9800 | 5.2500 | 5.9100 | +19.394% | 373 | 6,257 | -85.956% |
| 2025-11-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.643% | 4 | 6,257 | -83.232% |
| 2025-11-24 | 4.4400 | 4.8700 | 4.4400 | 4.8700 | +10.682% | 339 | 6,253 | -82.957% |
| 2025-11-21 | 4.2500 | 4.8000 | 4.2500 | 4.4000 | -1.124% | 399 | 6,419 | -81.136% |
| 2025-11-20 | 4.7500 | 4.8500 | 4.4500 | 4.4500 | -9.736% | 42 | 6,393 | -81.348% |
| 2025-11-19 | 5.1300 | 5.4400 | 4.8500 | 4.9300 | +4.894% | 51 | 6,392 | -83.164% |
| 2025-11-18 | 4.6500 | 4.8000 | 4.5500 | 4.7000 | +8.046% | 219 | 6,368 | -82.340% |
| 2025-11-17 | 4.7300 | 4.7500 | 4.3000 | 4.3500 | -6.452% | 98 | 6,421 | -80.920% |
| 2025-11-14 | 4.7000 | 5.0500 | 4.1000 | 4.6500 | -14.048% | 144 | 6,398 | -82.151% |
| 2025-11-13 | 8.2000 | 8.2000 | 5.1500 | 5.4100 | -8.305% | 95 | 6,422 | -84.658% |
| 2025-11-12 | 5.0800 | 6.5500 | 5.0800 | 5.9000 | +26.882% | 181 | 6,567 | -85.932% |
| 2025-11-11 | 4.5000 | 4.6500 | 4.2500 | 4.6500 | +6.897% | 125 | 6,466 | -82.151% |
| 2025-11-10 | 3.8300 | 4.6000 | 3.8300 | 4.3500 | +27.941% | 256 | 6,473 | -80.920% |
| 2025-11-07 | 3.3500 | 3.5200 | 3.3500 | 3.4000 | -2.857% | 48 | 6,270 | -75.588% |
| 2025-11-06 | 3.5000 | 3.5500 | 3.4000 | 3.5000 | +1.449% | 38 | 6,246 | -76.286% |
| 2025-11-05 | 3.5500 | 3.5500 | 3.3000 | 3.4500 | +5.828% | 83 | 6,210 | -75.942% |
| 2025-11-04 | 3.3900 | 3.3900 | 3.2000 | 3.2600 | -9.444% | 5 | 6,167 | -74.540% |
| 2025-11-03 | 3.8500 | 3.9500 | 3.6000 | 3.6000 | -8.861% | 44 | 6,193 | -76.944% |
| 2025-10-31 | 4.1000 | 4.1000 | 3.8000 | 3.9500 | -5.502% | 27 | 6,193 | -78.987% |
| 2025-10-30 | 3.6500 | 4.2500 | 3.6500 | 4.1800 | +11.765% | 94 | 6,184 | -80.144% |
| 2025-10-29 | 3.7800 | 3.9000 | 3.4900 | 3.7400 | +5.949% | 16 | 6,199 | -77.807% |
| 2025-10-28 | 3.2700 | 3.5400 | 3.2500 | 3.5300 | +6.647% | 93 | 6,187 | -76.487% |
| 2025-10-27 | 3.4000 | 3.6600 | 3.0500 | 3.3100 | -18.873% | 268 | 6,129 | -74.924% |
| 2025-10-24 | 4.0000 | 4.1700 | 3.9000 | 4.0800 | -2.857% | 170 | 6,129 | -79.657% |
| 2025-10-23 | 4.2500 | 4.3000 | 4.1300 | 4.2000 | -1.176% | 191 | 6,231 | -80.238% |
| 2025-10-22 | 3.9000 | 4.5500 | 3.7500 | 4.2500 | +11.842% | 2,179 | 6,220 | -80.471% |
| 2025-10-21 | 4.0500 | 4.2000 | 3.4500 | 3.8000 | -20.335% | 462 | 4,123 | -78.158% |
| 2025-10-20 | 5.0300 | 5.4500 | 4.6500 | 4.7700 | 0.000% | 106 | 3,981 | -82.600% |
| 2025-10-17 | 5.2500 | 5.5600 | 4.3000 | 4.7700 | -19.153% | 500 | 3,899 | -82.600% |
| 2025-10-16 | 5.4700 | 6.0800 | 5.2500 | 5.9000 | +4.610% | 227 | 3,993 | -85.932% |
| 2025-10-15 | 5.3800 | 5.6400 | 4.9300 | 5.6400 | +22.609% | 474 | 4,060 | -85.284% |
| 2025-10-14 | 4.1500 | 4.9600 | 3.9100 | 4.6000 | +6.977% | 204 | 3,605 | -81.957% |
| 2025-10-13 | 4.2000 | 4.5000 | 3.6900 | 4.3000 | +19.444% | 598 | 3,500 | -80.698% |
| 2025-10-10 | 3.8500 | 3.8500 | 3.4500 | 3.6000 | 0.000% | 237 | 3,136 | -76.944% |
| 2025-10-09 | 4.0000 | 4.0000 | 2.8700 | 3.6000 | +5.263% | 120 | 2,934 | -76.944% |
| 2025-10-08 | 3.3200 | 3.6000 | 3.2500 | 3.4200 | +15.932% | 244 | 3,129 | -75.731% |
| 2025-10-07 | 3.2500 | 3.2500 | 2.8800 | 2.9500 | -10.061% | 1,571 | 3,522 | -71.864% |
| 2025-10-06 | 3.3500 | 3.3500 | 3.2100 | 3.2800 | +7.541% | 838 | 3,522 | -74.695% |
| 2025-10-03 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +4.811% | 443 | 2,692 | -72.787% |
| 2025-10-02 | 3.1000 | 3.1000 | 2.6600 | 2.9100 | -6.129% | 42 | 2,252 | -71.478% |
| 2025-10-01 | 3.2700 | 3.3000 | 3.1000 | 3.1000 | +3.333% | 291 | 2,230 | -73.226% |
| 2025-09-30 | 3.0300 | 3.0300 | 3.0000 | 3.0000 | -4.762% | 26 | 2,218 | -72.333% |
| 2025-09-29 | 3.4500 | 3.4500 | 2.8700 | 3.1500 | +5.000% | 274 | 2,206 | -73.651% |
| 2025-09-26 | 2.6500 | 3.3900 | 2.6500 | 3.0000 | +20.482% | 14 | 2,129 | -72.333% |
| 2025-09-25 | 2.4400 | 2.5500 | 2.4000 | 2.4900 | +11.659% | 41 | 2,120 | -66.667% |
| 2025-09-24 | 2.3000 | 2.3700 | 2.2300 | 2.2300 | -3.043% | 45 | 2,120 | -62.780% |
| 2025-09-23 | 2.4500 | 2.4800 | 2.2000 | 2.3000 | 0.000% | 23 | 2,093 | -63.913% |
| 2025-09-22 | 2.1400 | 2.4000 | 2.1400 | 2.3000 | +42.857% | 230 | 2,072 | -63.913% |
| 2025-09-18 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | +1.258% | 12 | 2,050 | -48.447% |
| 2025-09-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -15.873% | 1 | 2,062 | -47.799% |
| 2025-09-16 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -1.047% | 200 | 2,061 | -56.085% |
| 2025-09-15 | 1.6700 | 1.9300 | 1.6200 | 1.9100 | +9.143% | 563 | 2,061 | -56.545% |
| 2025-09-12 | 1.7500 | 1.7500 | 1.6400 | 1.7500 | +2.941% | 48 | 1,858 | -52.571% |
| 2025-09-11 | 1.5100 | 1.7000 | 1.5100 | 1.7000 | +8.974% | 14 | 1,841 | -51.176% |
| 2025-09-10 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | +4.000% | 5 | 1,829 | -46.795% |
| 2025-09-09 | 1.5300 | 1.5500 | 1.4700 | 1.5000 | -9.091% | 14 | 1,824 | -44.667% |
| 2025-09-08 | 1.7700 | 1.7700 | 1.5500 | 1.6500 | +7.843% | 15 | 1,820 | -49.697% |
| 2025-09-05 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | +0.658% | 4 | 1,818 | -45.752% |
| 2025-09-04 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -14.124% | 2 | 1,817 | -45.395% |
| 2025-09-03 | 1.9000 | 1.9000 | 1.7600 | 1.7700 | -0.562% | 14 | 1,815 | -53.107% |
| 2025-09-02 | 1.3000 | 1.9400 | 1.3000 | 1.7800 | +16.340% | 22 | 1,804 | -53.371% |
| 2025-08-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +7.746% | 1 | 1,795 | -45.752% |
| 2025-08-28 | 1.4000 | 1.4200 | 1.3900 | 1.4200 | +16.393% | 16 | 1,795 | -41.549% |
| 2025-08-26 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -1.613% | 2 | 1,783 | -31.967% |
| 2025-08-25 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.061% | 3 | 1,785 | -33.065% |
| 2025-08-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +20.000% | 1 | 1,785 | -37.121% |
| 2025-08-20 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -8.333% | 4 | 1,786 | -24.545% |
| 2025-08-19 | 1.0600 | 1.2000 | 1.0600 | 1.2000 | 0.000% | 7 | 1,788 | -30.833% |
| 2025-08-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 1,791 | -30.833% |
| 2025-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 14 | 1,790 | -30.833% |
| 2025-08-08 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 0.000% | 8 | 1,776 | -38.519% |
| 2025-08-07 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +3.846% | 28 | 1,776 | -38.519% |
| 2025-08-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 1 | 1,803 | -36.154% |
| 2025-07-31 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | -16.031% | 9 | 1,804 | -24.545% |
| 2025-07-29 | 1.4200 | 1.4200 | 1.3100 | 1.3100 | -6.429% | 2 | 1,795 | -36.641% |
| 2025-07-25 | 1.5700 | 1.5700 | 1.4000 | 1.4000 | -17.647% | 28 | 1,795 | -40.714% |
| 2025-07-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 37 | 1,785 | -51.176% |
| 2025-07-22 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 0.000% | 2 | 1,805 | -51.176% |
| 2025-07-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +15.646% | 1 | 1,803 | -51.176% |
| 2025-07-18 | 1.4500 | 1.4700 | 1.4000 | 1.4700 | -3.289% | 19 | 1,802 | -43.537% |
| 2025-07-17 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +17.829% | 1 | 1,797 | -45.395% |
| 2025-07-16 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | +8.403% | 35 | 1,796 | -35.659% |
| 2025-07-15 | 1.5200 | 1.5200 | 1.1900 | 1.1900 | -33.889% | 76 | 1,811 | -30.252% |
| 2025-07-14 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | +1.124% | 14 | 1,784 | -53.889% |
| 2025-07-11 | 1.6900 | 1.7800 | 1.6900 | 1.7800 | +17.105% | 17 | 1,772 | -53.371% |
| 2025-07-10 | 1.3800 | 1.5200 | 1.3600 | 1.5200 | +9.353% | 157 | 1,777 | -45.395% |
| 2025-07-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +4.511% | 3 | 1,716 | -40.288% |
| 2025-07-07 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -7.639% | 1 | 1,713 | -37.594% |
| 2025-07-03 | 1.4400 | 1.4400 | 1.4200 | 1.4400 | +13.386% | 203 | 1,710 | -42.361% |
| 2025-07-02 | 1.4400 | 1.4400 | 1.2600 | 1.2700 | -2.308% | 932 | 1,710 | -34.646% |
| 2025-06-30 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | +8.333% | 7 | 1,037 | -36.154% |
| 2025-06-27 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -10.448% | 72 | 1,032 | -30.833% |
| 2025-06-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +13.559% | 1 | 1,060 | -38.060% |
| 2025-06-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 45 | 1,059 | -29.661% |
| 2025-06-20 | 1.2800 | 1.2800 | 1.1700 | 1.2000 | -20.000% | 30 | 1,014 | -30.833% |
| 2025-06-18 | 1.3900 | 1.5000 | 1.3900 | 1.5000 | -7.407% | 11 | 993 | -44.667% |
| 2025-06-17 | 1.4500 | 1.6200 | 1.4500 | 1.6200 | +9.459% | 2 | 993 | -48.765% |
| 2025-06-16 | 1.3900 | 1.4800 | 1.3400 | 1.4800 | +8.824% | 4 | 992 | -43.919% |
| 2025-06-13 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | -6.207% | 6 | 989 | -38.971% |
| 2025-06-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -11.043% | 1 | 988 | -42.759% |
| 2025-06-11 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +17.266% | 1 | 987 | -49.080% |
| 2025-06-10 | 1.7900 | 1.7900 | 1.3900 | 1.3900 | -17.262% | 53 | 986 | -40.288% |
| 2025-06-09 | 2.3200 | 2.3200 | 1.3800 | 1.6800 | +19.149% | 38 | 934 | -50.595% |
| 2025-06-06 | 1.2400 | 1.4100 | 1.2400 | 1.4100 | -5.369% | 6 | 924 | -41.135% |
| 2025-06-05 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | +22.131% | 11 | 922 | -44.295% |
| 2025-06-04 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1.613% | 1 | 921 | -31.967% |
| 2025-06-03 | 1.3600 | 1.4400 | 1.2000 | 1.2400 | -12.676% | 13 | 921 | -33.065% |
| 2025-06-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +18.333% | 1 | 908 | -41.549% |
| 2025-05-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 2 | 907 | -30.833% |
| 2025-05-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 10 | 906 | -27.193% |
| 2025-05-28 | 1.1900 | 1.1900 | 1.0800 | 1.1200 | +1.818% | 483 | 911 | -25.893% |
| 2025-05-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 2 | 494 | -24.545% |
| 2025-05-21 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | +5.825% | 17 | 494 | -23.853% |
| 2025-05-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +10.753% | 1 | 502 | -19.417% |
| 2025-05-19 | 1.0500 | 1.0500 | 0.9300 | 0.9300 | -1.064% | 4 | 502 | -10.753% |
| 2025-05-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 2 | 501 | -11.702% |
| 2025-05-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 501 | -20.952% |
| 2025-05-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 1 | 500 | -17.000% |
| 2025-05-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 2 | 499 | -26.549% |
| 2025-05-08 | 1.0900 | 1.1000 | 1.0800 | 1.0800 | -10.000% | 20 | 499 | -23.148% |
| 2025-05-06 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -6.977% | 2 | 481 | -30.833% |
| 2025-04-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -5.147% | 48 | 479 | -35.659% |
| 2025-04-23 | 1.2800 | 1.3600 | 1.2800 | 1.3600 | -9.333% | 3 | 479 | -38.971% |
| 2025-04-22 | 1.5000 | 1.5000 | 1.4700 | 1.5000 | +4.895% | 25 | 479 | -44.667% |
| 2025-04-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +19.167% | 1 | 479 | -41.958% |
| 2025-04-17 | 1.3000 | 1.3300 | 1.0600 | 1.2000 | +0.840% | 172 | 308 | -30.833% |
| 2025-04-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -13.139% | 25 | 308 | -30.252% |
| 2025-04-14 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +19.130% | 1 | 283 | -39.416% |
| 2025-04-11 | 1.2200 | 1.4000 | 1.1000 | 1.1500 | -60.345% | 34 | 283 | -27.826% |
| 2025-04-10 | 0.9800 | 2.9000 | 0.9800 | 2.9000 | +205.263% | 29 | 274 | -71.379% |
| 2025-04-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 1 | 248 | -12.632% |
| 2025-04-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +16.471% | 16 | 247 | -16.162% |
| 2025-04-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 2 | 231 | -2.353% |
| 2025-04-03 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -21.739% | 18 | 231 | -7.778% |
| 2025-04-02 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | +4.545% | 2 | 215 | -27.826% |
| 2025-04-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 2 | 215 | -24.545% |
| 2025-03-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 2 | 213 | -27.826% |
| 2025-03-28 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | 0.000% | 14 | 211 | -30.833% |