SLV270115C00054000
SLV Jan 15 2027 54.00 Call
optionOPRA
EODNov 2, 2026
0.93USD-1.064%(-0.01)126Vol1,831OI
SLV270115C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0600 | 1.0700 | 0.9300 | 0.9300 | -1.064% | 126 | 1,890 | 0.000% |
| 2026-10-30 | 1.0000 | 1.0100 | 0.8800 | 0.9400 | -25.984% | 195 | 1,871 | -1.064% |
| 2026-10-29 | 1.2700 | 1.4000 | 1.2600 | 1.2700 | -20.625% | 80 | 1,898 | -26.772% |
| 2026-10-28 | 1.6600 | 1.6600 | 1.4900 | 1.6000 | -9.605% | 82 | 1,882 | -41.875% |
| 2026-10-27 | 1.6300 | 1.8300 | 1.6300 | 1.7700 | +2.907% | 256 | 1,751 | -47.458% |
| 2026-10-26 | 1.5500 | 1.7200 | 1.5500 | 1.7200 | -1.714% | 63 | 1,758 | -45.930% |
| 2026-10-23 | 1.7500 | 1.8100 | 1.6100 | 1.7500 | -10.256% | 66 | 1,760 | -46.857% |
| 2026-10-22 | 2.0700 | 2.1200 | 1.9500 | 1.9500 | -29.856% | 180 | 1,651 | -52.308% |
| 2026-10-21 | 2.7400 | 2.7800 | 2.6700 | 2.7800 | -1.068% | 31 | 1,690 | -66.547% |
| 2026-10-20 | 2.7100 | 3.2100 | 2.7100 | 2.8100 | +5.243% | 159 | 1,670 | -66.904% |
| 2026-10-19 | 2.8700 | 2.8700 | 2.6400 | 2.6700 | -5.654% | 134 | 1,667 | -65.169% |
| 2026-10-16 | 3.0300 | 3.1500 | 2.8000 | 2.8300 | 0.000% | 63 | 1,649 | -67.138% |
| 2026-10-15 | 2.7200 | 2.9000 | 2.6700 | 2.8300 | +18.908% | 66 | 1,674 | -67.138% |
| 2026-10-14 | 2.6500 | 2.7300 | 2.3000 | 2.3800 | -33.520% | 289 | 1,624 | -60.924% |
| 2026-10-13 | 3.8500 | 3.8500 | 3.4000 | 3.5800 | -11.166% | 450 | 1,396 | -74.022% |
| 2026-10-12 | 4.2500 | 4.2600 | 4.0300 | 4.0300 | -8.824% | 168 | 1,414 | -76.923% |
| 2026-10-09 | 4.5000 | 4.5300 | 4.3200 | 4.4200 | +18.817% | 357 | 1,452 | -78.959% |
| 2026-10-08 | 3.7500 | 3.9000 | 3.4300 | 3.7200 | -6.297% | 356 | 1,345 | -75.000% |
| 2026-10-07 | 4.1000 | 4.2700 | 3.9500 | 3.9700 | -19.798% | 405 | 1,339 | -76.574% |
| 2026-10-06 | 4.6400 | 5.0000 | 4.5500 | 4.9500 | +2.484% | 88 | 1,340 | -81.212% |
| 2026-10-05 | 5.1500 | 5.1500 | 4.7200 | 4.8300 | +4.772% | 179 | 1,318 | -80.745% |
| 2026-10-02 | 4.9500 | 5.0000 | 4.3000 | 4.6100 | -6.491% | 299 | 1,329 | -79.826% |
| 2026-10-01 | 4.9600 | 4.9600 | 4.6100 | 4.9300 | +6.022% | 286 | 1,345 | -81.136% |
| 2026-09-30 | 4.8400 | 4.9000 | 4.5500 | 4.6500 | -7.921% | 667 | 1,206 | -80.000% |
| 2026-09-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.134% | 1 | 1,206 | -81.584% |
| 2026-09-28 | 5.2500 | 5.3800 | 5.1500 | 5.3800 | -24.225% | 16 | 1,195 | -82.714% |
| 2026-09-25 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +4.258% | 2 | 1,196 | -86.901% |
| 2026-09-24 | 6.7700 | 6.8200 | 6.7700 | 6.8100 | -22.614% | 6 | 1,196 | -86.344% |
| 2026-09-22 | 8.3000 | 8.8000 | 8.3000 | 8.8000 | +2.924% | 13 | 1,195 | -89.432% |
| 2026-09-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -8.556% | 2 | 1,195 | -89.123% |
| 2026-09-18 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.174% | 5 | 1,200 | -90.053% |
| 2026-09-17 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +20.298% | 1 | 1,200 | -89.539% |
| 2026-09-16 | 8.4000 | 8.4000 | 7.3900 | 7.3900 | -1.467% | 6 | 1,194 | -87.415% |
| 2026-09-14 | 7.4200 | 7.6000 | 7.3800 | 7.5000 | -8.648% | 714 | 1,053 | -87.600% |
| 2026-09-11 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -1.084% | 2 | 1,055 | -88.672% |
| 2026-09-10 | 8.4000 | 8.4700 | 8.3000 | 8.3000 | -12.723% | 105 | 1,040 | -88.795% |
| 2026-09-08 | 9.6800 | 9.7300 | 9.5100 | 9.5100 | -0.314% | 7 | 1,041 | -90.221% |
| 2026-09-04 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -4.600% | 1 | 1,042 | -90.252% |
| 2026-09-03 | 9.9200 | 10.0000 | 9.7100 | 10.0000 | +8.342% | 20 | 1,042 | -90.700% |
| 2026-09-02 | 9.2500 | 9.2500 | 9.2300 | 9.2300 | +9.490% | 60 | 994 | -89.924% |
| 2026-09-01 | 8.7500 | 8.9300 | 8.4300 | 8.4300 | -36.136% | 80 | 1,036 | -88.968% |
| 2026-08-28 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +8.374% | 1 | 1,047 | -92.955% |
| 2026-08-27 | 12.3100 | 12.4000 | 12.1800 | 12.1800 | +11.233% | 16 | 1,049 | -92.365% |
| 2026-08-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.524% | 1 | 1,065 | -91.507% |
| 2026-08-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -3.895% | 8 | 1,065 | -91.806% |
| 2026-08-24 | 12.1600 | 12.1600 | 11.7000 | 11.8100 | -4.372% | 63 | 1,065 | -92.125% |
| 2026-08-21 | 12.0500 | 12.3500 | 12.0500 | 12.3500 | +7.860% | 3 | 1,066 | -92.470% |
| 2026-08-20 | 10.5000 | 11.9800 | 10.5000 | 11.4500 | +16.837% | 5 | 1,068 | -91.878% |
| 2026-08-19 | 9.5800 | 9.8000 | 9.5800 | 9.8000 | +16.945% | 2 | 1,068 | -90.510% |
| 2026-08-18 | 9.1100 | 9.1100 | 8.3800 | 8.3800 | -15.354% | 21 | 1,065 | -88.902% |
| 2026-08-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +9.151% | 1 | 1,064 | -90.606% |
| 2026-08-13 | 9.1500 | 9.1500 | 9.0700 | 9.0700 | -5.717% | 7 | 1,057 | -89.746% |
| 2026-08-12 | 10.2000 | 10.3000 | 9.6200 | 9.6200 | +5.714% | 10 | 1,058 | -90.333% |
| 2026-08-11 | 9.4800 | 9.5000 | 9.1000 | 9.1000 | -9.990% | 150 | 1,057 | -89.780% |
| 2026-08-10 | 8.7600 | 10.1400 | 8.7000 | 10.1100 | +18.662% | 80 | 1,038 | -90.801% |
| 2026-08-07 | 9.0600 | 9.0600 | 8.4000 | 8.5200 | +14.362% | 61 | 1,038 | -89.085% |
| 2026-08-06 | 7.4100 | 7.4700 | 7.4100 | 7.4500 | -4.974% | 19 | 1,020 | -87.517% |
| 2026-08-05 | 7.8900 | 8.2500 | 7.8400 | 7.8400 | +18.788% | 58 | 973 | -88.138% |
| 2026-08-04 | 6.4500 | 6.6000 | 6.2500 | 6.6000 | +21.101% | 83 | 908 | -85.909% |
| 2026-08-03 | 5.2300 | 5.4500 | 5.2300 | 5.4500 | -3.540% | 16 | 912 | -82.936% |
| 2026-07-31 | 5.4200 | 5.6700 | 5.4200 | 5.6500 | -10.032% | 13 | 915 | -83.540% |
| 2026-07-30 | 6.2000 | 6.2800 | 6.0400 | 6.2800 | +2.114% | 65 | 966 | -85.191% |
| 2026-07-29 | 5.2900 | 6.2500 | 5.2900 | 6.1500 | +12.637% | 19 | 977 | -84.878% |
| 2026-07-28 | 5.4000 | 5.4600 | 5.4000 | 5.4600 | -12.640% | 3 | 974 | -82.967% |
| 2026-07-27 | 6.0900 | 6.2500 | 6.0900 | 6.2500 | -3.846% | 19 | 974 | -85.120% |
| 2026-07-24 | 5.9000 | 6.5000 | 5.9000 | 6.5000 | +11.684% | 33 | 987 | -85.692% |
| 2026-07-23 | 6.0100 | 6.0100 | 5.8200 | 5.8200 | -16.259% | 88 | 909 | -84.021% |
| 2026-07-22 | 7.1700 | 7.4000 | 6.9500 | 6.9500 | +7.919% | 40 | 1,190 | -86.619% |
| 2026-07-21 | 6.3500 | 6.6000 | 6.3500 | 6.4400 | +16.878% | 5 | 1,185 | -85.559% |
| 2026-07-20 | 5.6000 | 5.6000 | 5.5100 | 5.5100 | +4.952% | 451 | 1,190 | -83.122% |
| 2026-07-17 | 4.9500 | 5.3100 | 4.9500 | 5.2500 | +2.941% | 454 | 1,139 | -82.286% |
| 2026-07-16 | 5.1200 | 5.4300 | 4.9900 | 5.1000 | -14.573% | 22 | 1,132 | -81.765% |
| 2026-07-15 | 6.1800 | 6.1800 | 5.9000 | 5.9700 | -10.090% | 5 | 1,129 | -84.422% |
| 2026-07-14 | 6.7500 | 6.7500 | 6.4500 | 6.6400 | +12.925% | 25 | 1,126 | -85.994% |
| 2026-07-13 | 6.3000 | 6.3000 | 5.8800 | 5.8800 | -15.029% | 48 | 1,081 | -84.184% |
| 2026-07-10 | 7.0000 | 7.0000 | 6.8800 | 6.9200 | -5.205% | 69 | 1,022 | -86.561% |
| 2026-07-09 | 7.4400 | 7.4400 | 7.3000 | 7.3000 | +10.606% | 21 | 1,025 | -87.260% |
| 2026-07-08 | 6.6400 | 6.6400 | 6.1000 | 6.6000 | -11.409% | 9 | 1,019 | -85.909% |
| 2026-07-07 | 7.9900 | 7.9900 | 7.3200 | 7.4500 | -11.310% | 52 | 1,020 | -87.517% |
| 2026-07-06 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | +8.387% | 17 | 1,037 | -88.929% |
| 2026-07-02 | 8.4000 | 8.4000 | 7.7500 | 7.7500 | +9.155% | 29 | 1,040 | -88.000% |
| 2026-07-01 | 7.7500 | 7.9000 | 7.1000 | 7.1000 | -2.069% | 39 | 1,059 | -86.901% |
| 2026-06-30 | 7.1000 | 7.7500 | 6.9000 | 7.2500 | +2.546% | 154 | 1,029 | -87.172% |
| 2026-06-26 | 7.3600 | 7.3600 | 7.0700 | 7.0700 | +5.208% | 28 | 1,026 | -86.846% |
| 2026-06-25 | 6.6500 | 6.9000 | 6.6000 | 6.7200 | +10.345% | 95 | 958 | -86.161% |
| 2026-06-24 | 7.2000 | 7.2000 | 6.0500 | 6.0900 | -27.500% | 75 | 989 | -84.729% |
| 2026-06-23 | 8.5000 | 8.8400 | 8.4000 | 8.4000 | -21.127% | 23 | 974 | -88.929% |
| 2026-06-22 | 11.4000 | 11.4000 | 10.6500 | 10.6500 | 0.000% | 2 | 973 | -91.268% |
| 2026-06-18 | 12.0500 | 12.0500 | 10.6500 | 10.6500 | -23.929% | 2 | 972 | -91.268% |
| 2026-06-15 | 14.8000 | 14.8000 | 14.0000 | 14.0000 | +15.702% | 3 | 969 | -93.357% |
| 2026-06-11 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +16.908% | 1 | 969 | -92.314% |
| 2026-06-10 | 10.8100 | 10.8100 | 10.3500 | 10.3500 | -17.987% | 7 | 971 | -91.014% |
| 2026-06-05 | 14.3000 | 14.3000 | 12.6200 | 12.6200 | -27.052% | 20 | 980 | -92.631% |
| 2026-06-01 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -5.049% | 2 | 982 | -94.624% |
| 2026-05-29 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +2.938% | 2 | 984 | -94.896% |
| 2026-05-27 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -8.904% | 1 | 983 | -94.746% |
| 2026-05-21 | 19.5000 | 19.5000 | 19.4300 | 19.4300 | +0.051% | 3 | 983 | -95.214% |
| 2026-05-20 | 19.2100 | 19.4200 | 19.2100 | 19.4200 | -3.623% | 5 | 984 | -95.211% |
| 2026-05-18 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +0.149% | 1 | 983 | -95.385% |
| 2026-05-06 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | +16.301% | 2 | 983 | -95.378% |
| 2026-04-30 | 17.2700 | 17.3000 | 17.2700 | 17.3000 | -8.320% | 10 | 983 | -94.624% |
| 2026-04-23 | 18.9700 | 19.0000 | 18.8700 | 18.8700 | -23.324% | 300 | 983 | -95.072% |
| 2026-04-17 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | +17.470% | 2 | 770 | -96.221% |
| 2026-04-01 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +5.224% | 1 | 770 | -95.561% |
| 2026-03-31 | 19.9900 | 19.9900 | 19.9100 | 19.9100 | +26.815% | 2 | 770 | -95.329% |
| 2026-03-26 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -14.208% | 19 | 770 | -94.076% |
| 2026-03-25 | 19.0000 | 19.0000 | 18.3000 | 18.3000 | +7.647% | 3 | 770 | -94.918% |
| 2026-03-19 | 16.1000 | 17.0000 | 16.1000 | 17.0000 | -21.223% | 6 | 770 | -94.529% |
| 2026-03-18 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | -11.882% | 2 | 770 | -95.690% |
| 2026-03-16 | 24.5000 | 24.5000 | 24.4900 | 24.4900 | -2.817% | 5 | 770 | -96.203% |
| 2026-03-13 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -22.246% | 2 | 771 | -96.310% |
| 2026-03-10 | 32.4100 | 32.4100 | 32.4100 | 32.4100 | +11.566% | 3 | 771 | -97.131% |
| 2026-03-09 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +9.623% | 5 | 771 | -96.799% |
| 2026-03-05 | 26.6000 | 26.6000 | 26.5000 | 26.5000 | -7.666% | 2 | 850 | -96.491% |
| 2026-03-04 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +0.737% | 2 | 850 | -96.760% |
| 2026-03-03 | 26.2500 | 28.4900 | 25.7500 | 28.4900 | -9.007% | 56 | 850 | -96.736% |
| 2026-03-02 | 31.8000 | 31.8000 | 31.3100 | 31.3100 | -8.717% | 51 | 859 | -97.030% |
| 2026-02-25 | 33.8100 | 34.3000 | 33.8100 | 34.3000 | +6.093% | 3 | 859 | -97.289% |
| 2026-02-23 | 31.9800 | 32.3300 | 31.9000 | 32.3300 | +18.425% | 172 | 859 | -97.123% |
| 2026-02-20 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +17.927% | 2 | 699 | -96.593% |
| 2026-02-19 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +23.996% | 2 | 699 | -95.983% |
| 2026-02-17 | 18.6500 | 18.6900 | 18.6500 | 18.6700 | -8.480% | 5 | 699 | -95.019% |
| 2026-02-12 | 22.8000 | 22.8000 | 20.4000 | 20.4000 | -28.421% | 2 | 695 | -95.441% |
| 2026-02-11 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +9.827% | 15 | 694 | -96.737% |
| 2026-02-10 | 25.1000 | 25.9500 | 25.1000 | 25.9500 | -7.156% | 2 | 694 | -96.416% |
| 2026-02-09 | 26.3000 | 27.9500 | 26.3000 | 27.9500 | +35.155% | 3 | 694 | -96.673% |
| 2026-02-05 | 22.3500 | 22.3500 | 20.6800 | 20.6800 | -30.929% | 7 | 693 | -95.503% |
| 2026-02-04 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | -4.680% | 2 | 700 | -96.894% |
| 2026-02-03 | 29.7000 | 31.4100 | 29.7000 | 31.4100 | +21.981% | 2 | 700 | -97.039% |
| 2026-02-02 | 26.1500 | 26.8500 | 22.0000 | 25.7500 | -4.453% | 428 | 702 | -96.388% |
| 2026-01-30 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -46.634% | 1 | 949 | -96.549% |
| 2026-01-29 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -3.497% | 1 | 948 | -98.158% |
| 2026-01-28 | 54.4000 | 54.4000 | 51.0000 | 52.3300 | +9.937% | 26 | 947 | -98.223% |
| 2026-01-27 | 47.8900 | 48.4000 | 45.0300 | 47.6000 | -0.730% | 611 | 964 | -98.046% |
| 2026-01-26 | 48.4500 | 54.6800 | 46.9000 | 47.9500 | +16.102% | 142 | 890 | -98.060% |
| 2026-01-23 | 38.8000 | 41.3000 | 38.8000 | 41.3000 | +17.130% | 3 | 967 | -97.748% |
| 2026-01-22 | 34.7000 | 35.2600 | 34.7000 | 35.2600 | +2.709% | 8 | 969 | -97.362% |
| 2026-01-21 | 34.3500 | 34.3500 | 34.3300 | 34.3300 | -3.350% | 4 | 972 | -97.291% |
| 2026-01-20 | 35.3600 | 35.5200 | 35.3600 | 35.5200 | +13.519% | 33 | 970 | -97.382% |
| 2026-01-16 | 31.7500 | 32.0000 | 30.0500 | 31.2900 | -0.918% | 26 | 927 | -97.028% |
| 2026-01-15 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | -7.390% | 8 | 927 | -97.055% |
| 2026-01-14 | 32.4000 | 34.1500 | 32.4000 | 34.1000 | +20.708% | 66 | 935 | -97.273% |
| 2026-01-13 | 29.4400 | 29.8600 | 28.2500 | 28.2500 | +3.291% | 54 | 914 | -96.708% |
| 2026-01-12 | 26.9200 | 27.9000 | 26.9200 | 27.3500 | +19.017% | 177 | 942 | -96.600% |
| 2026-01-09 | 22.1800 | 23.3000 | 22.1800 | 22.9800 | +14.613% | 230 | 939 | -95.953% |
| 2026-01-08 | 18.7000 | 20.1000 | 18.7000 | 20.0500 | -8.614% | 33 | 888 | -95.362% |
| 2026-01-07 | 21.1600 | 21.9500 | 21.1600 | 21.9400 | -6.239% | 4 | 888 | -95.761% |
| 2026-01-06 | 23.5600 | 23.8900 | 23.3000 | 23.4000 | +16.129% | 76 | 888 | -96.026% |
| 2026-01-05 | 20.7300 | 21.4700 | 20.1500 | 20.1500 | +7.927% | 13 | 892 | -95.385% |
| 2026-01-02 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +10.473% | 1 | 892 | -95.019% |
| 2025-12-31 | 17.3500 | 17.4500 | 16.2000 | 16.9000 | -22.263% | 23 | 893 | -94.497% |
| 2025-12-30 | 20.3000 | 21.7400 | 19.9500 | 21.7400 | +22.135% | 39 | 893 | -95.722% |
| 2025-12-29 | 17.9500 | 18.3000 | 16.9000 | 17.8000 | -21.064% | 403 | 894 | -94.775% |
| 2025-12-26 | 20.1000 | 22.5500 | 20.1000 | 22.5500 | +30.725% | 32 | 997 | -95.876% |
| 2025-12-24 | 16.4000 | 17.2500 | 16.4000 | 17.2500 | +3.916% | 411 | 820 | -94.609% |
| 2025-12-23 | 15.3000 | 16.6000 | 15.3000 | 16.6000 | +14.483% | 54 | 820 | -94.398% |
| 2025-12-22 | 14.6800 | 14.6800 | 14.1200 | 14.5000 | +8.209% | 13 | 791 | -93.586% |
| 2025-12-19 | 13.4500 | 13.7500 | 13.3000 | 13.4000 | +10.470% | 42 | 791 | -93.060% |
| 2025-12-18 | 12.0200 | 12.1300 | 12.0200 | 12.1300 | -5.969% | 3 | 801 | -92.333% |
| 2025-12-17 | 12.3000 | 13.0800 | 12.3000 | 12.9000 | +16.742% | 346 | 801 | -92.791% |
| 2025-12-16 | 11.0000 | 11.0500 | 10.8000 | 11.0500 | -2.900% | 9 | 653 | -91.584% |
| 2025-12-15 | 11.2000 | 11.3800 | 11.2000 | 11.3800 | +15.299% | 10 | 650 | -91.828% |
| 2025-12-12 | 11.6500 | 11.6500 | 9.6000 | 9.8700 | -11.081% | 57 | 640 | -90.578% |
| 2025-12-11 | 10.6700 | 11.6000 | 10.6000 | 11.1000 | +5.114% | 35 | 611 | -91.622% |
| 2025-12-10 | 9.7000 | 10.5600 | 9.6300 | 10.5600 | +6.024% | 17 | 586 | -91.193% |
| 2025-12-09 | 8.7000 | 10.0000 | 8.7000 | 9.9600 | +22.811% | 167 | 580 | -90.663% |
| 2025-12-08 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -3.796% | 10 | 441 | -88.533% |
| 2025-12-05 | 8.5200 | 9.1500 | 8.3000 | 8.4300 | +11.361% | 52 | 431 | -88.968% |
| 2025-12-04 | 7.7500 | 7.7500 | 7.5700 | 7.5700 | -16.075% | 4 | 397 | -87.715% |
| 2025-12-03 | 9.3500 | 9.5700 | 9.0200 | 9.0200 | -3.529% | 9 | 393 | -89.690% |
| 2025-12-02 | 9.2900 | 9.3500 | 8.7300 | 9.3500 | +1.852% | 9 | 389 | -90.053% |
| 2025-12-01 | 8.6500 | 9.7000 | 8.4600 | 9.1800 | +17.692% | 21 | 380 | -89.869% |
| 2025-11-28 | 8.2500 | 8.2500 | 6.6800 | 7.8000 | +36.126% | 115 | 371 | -88.077% |
| 2025-11-26 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +21.915% | 1 | 348 | -83.770% |
| 2025-11-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 2 | 348 | -80.213% |
| 2025-11-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.556% | 100 | 346 | -81.212% |
| 2025-11-11 | 4.8000 | 4.8000 | 4.6900 | 4.7800 | +9.885% | 10 | 447 | -80.544% |
| 2025-11-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +14.776% | 1 | 442 | -78.621% |
| 2025-11-03 | 3.5500 | 3.7900 | 3.5500 | 3.7900 | -9.762% | 2 | 442 | -75.462% |
| 2025-10-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.601% | 100 | 442 | -77.857% |
| 2025-10-27 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -9.024% | 4 | 342 | -75.067% |
| 2025-10-24 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +4.592% | 20 | 342 | -77.317% |
| 2025-10-22 | 3.8600 | 4.0700 | 3.7500 | 3.9200 | -2.000% | 20 | 322 | -76.276% |
| 2025-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.840% | 2 | 322 | -76.750% |
| 2025-10-20 | 5.1400 | 5.1400 | 4.8100 | 4.8100 | -7.854% | 10 | 322 | -80.665% |
| 2025-10-17 | 5.2000 | 5.4500 | 5.2000 | 5.2200 | -18.438% | 7 | 322 | -82.184% |
| 2025-10-16 | 5.6500 | 6.4000 | 5.6500 | 6.4000 | +23.791% | 33 | 324 | -85.469% |
| 2025-10-15 | 5.1600 | 5.5500 | 5.1600 | 5.1700 | 0.000% | 232 | 296 | -82.012% |
| 2025-10-14 | 4.9300 | 5.2000 | 4.7800 | 5.1700 | +16.180% | 57 | 349 | -82.012% |
| 2025-10-13 | 4.4000 | 4.4500 | 4.3800 | 4.4500 | +25.000% | 70 | 336 | -79.101% |
| 2025-10-10 | 3.6600 | 3.6600 | 3.3700 | 3.5600 | -8.247% | 27 | 346 | -73.876% |
| 2025-10-09 | 3.5000 | 3.8800 | 3.5000 | 3.8800 | +41.091% | 15 | 319 | -76.031% |
| 2025-10-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.385% | 1 | 314 | -66.182% |
| 2025-10-01 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | +3.503% | 26 | 314 | -71.385% |
| 2025-09-30 | 3.0100 | 3.1400 | 2.8900 | 3.1400 | 0.000% | 300 | 300 | -70.382% |