SLV270115C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2300 | 1.2300 | 1.0900 | 1.0900 | +3.810% | 52 | 3,833 | 0.000% |
| 2026-10-30 | 1.1400 | 1.1500 | 1.0200 | 1.0500 | -28.571% | 105 | 3,861 | +3.810% |
| 2026-10-29 | 1.4600 | 1.5600 | 1.4300 | 1.4700 | -16.477% | 94 | 3,789 | -25.850% |
| 2026-10-28 | 1.9400 | 1.9400 | 1.7600 | 1.7600 | -14.563% | 122 | 3,737 | -38.068% |
| 2026-10-27 | 1.8800 | 2.1000 | 1.8600 | 2.0600 | +8.421% | 121 | 3,653 | -47.087% |
| 2026-10-26 | 1.8700 | 2.0300 | 1.7700 | 1.9000 | -6.404% | 127 | 3,556 | -42.632% |
| 2026-10-23 | 2.0000 | 2.0800 | 1.8300 | 2.0300 | -10.965% | 222 | 3,531 | -46.305% |
| 2026-10-22 | 2.3300 | 2.4400 | 2.2400 | 2.2800 | -27.157% | 158 | 3,535 | -52.193% |
| 2026-10-21 | 3.1000 | 3.2000 | 3.0500 | 3.1300 | -2.188% | 82 | 3,467 | -65.176% |
| 2026-10-20 | 3.0500 | 3.6600 | 3.0500 | 3.2000 | +4.918% | 120 | 3,451 | -65.938% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -3.175% | 47 | 3,469 | -64.262% |
| 2026-10-16 | 3.2700 | 3.5200 | 3.1400 | 3.1500 | -7.080% | 282 | 3,540 | -65.397% |
| 2026-10-15 | 3.0500 | 3.3900 | 3.0000 | 3.3900 | +28.897% | 316 | 3,598 | -67.847% |
| 2026-10-14 | 3.0200 | 3.1000 | 2.6200 | 2.6300 | -35.854% | 1,813 | 2,496 | -58.555% |
| 2026-10-13 | 4.2500 | 4.2900 | 3.8300 | 4.1000 | -10.870% | 169 | 2,470 | -73.415% |
| 2026-10-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.911% | 1 | 2,470 | -76.304% |
| 2026-10-09 | 5.1000 | 5.1500 | 4.9600 | 5.0500 | +20.238% | 169 | 2,596 | -78.416% |
| 2026-10-08 | 4.2500 | 4.2500 | 3.8700 | 4.2000 | -6.667% | 474 | 2,433 | -74.048% |
| 2026-10-07 | 4.5000 | 4.7700 | 4.4000 | 4.5000 | -12.621% | 221 | 2,440 | -75.778% |
| 2026-10-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.586% | 1 | 2,440 | -78.835% |
| 2026-10-02 | 5.1000 | 5.1200 | 4.7500 | 5.1200 | -4.299% | 12 | 2,440 | -78.711% |
| 2026-10-01 | 5.3300 | 5.3500 | 5.3300 | 5.3500 | +3.482% | 7 | 2,443 | -79.626% |
| 2026-09-30 | 5.6000 | 5.6000 | 5.0200 | 5.1700 | -9.298% | 73 | 2,443 | -78.917% |
| 2026-09-29 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | 0.000% | 4 | 2,443 | -80.877% |
| 2026-09-28 | 6.0000 | 6.1200 | 5.7000 | 5.7000 | -28.750% | 32 | 2,442 | -80.877% |
| 2026-09-23 | 8.4500 | 8.4500 | 8.0000 | 8.0000 | -19.192% | 11 | 2,445 | -86.375% |
| 2026-09-22 | 8.9600 | 9.9000 | 8.9600 | 9.9000 | -1.198% | 9 | 2,445 | -88.990% |
| 2026-09-18 | 9.7500 | 10.0200 | 9.7500 | 10.0200 | +6.032% | 12 | 2,441 | -89.122% |
| 2026-09-17 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +22.409% | 1 | 2,441 | -88.466% |
| 2026-09-16 | 8.7100 | 8.7100 | 7.5500 | 7.7200 | -5.276% | 35 | 2,431 | -85.881% |
| 2026-09-14 | 7.9000 | 8.1500 | 7.9000 | 8.1500 | -12.834% | 4 | 2,428 | -86.626% |
| 2026-09-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +4.469% | 1 | 2,428 | -88.342% |
| 2026-09-10 | 9.2000 | 9.2000 | 8.9500 | 8.9500 | -18.636% | 12 | 2,418 | -87.821% |
| 2026-09-09 | 11.0900 | 11.0900 | 11.0000 | 11.0000 | +6.280% | 3 | 2,417 | -90.091% |
| 2026-09-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.481% | 1 | 2,418 | -89.469% |
| 2026-09-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 2,418 | -89.519% |
| 2026-09-03 | 10.5300 | 10.5300 | 10.4000 | 10.4000 | +7.772% | 3 | 2,419 | -89.519% |
| 2026-09-01 | 9.4500 | 9.6500 | 9.4500 | 9.6500 | -7.478% | 6 | 2,402 | -88.705% |
| 2026-08-31 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -1.881% | 2 | 2,402 | -89.549% |
| 2026-08-28 | 13.1000 | 13.1000 | 10.6300 | 10.6300 | -16.299% | 7 | 2,404 | -89.746% |
| 2026-08-27 | 12.7400 | 12.7400 | 12.7000 | 12.7000 | +5.394% | 9 | 2,399 | -91.417% |
| 2026-08-26 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -3.600% | 1 | 2,398 | -90.954% |
| 2026-08-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.557% | 6 | 2,398 | -91.280% |
| 2026-08-24 | 13.0000 | 13.0000 | 12.5700 | 12.5700 | -0.632% | 2 | 2,398 | -91.329% |
| 2026-08-21 | 12.9500 | 13.1900 | 12.6500 | 12.6500 | +5.417% | 4 | 2,398 | -91.383% |
| 2026-08-20 | 11.0500 | 12.6200 | 11.0500 | 12.0000 | +17.302% | 53 | 2,395 | -90.917% |
| 2026-08-19 | 10.2000 | 10.4100 | 10.2000 | 10.2300 | +12.418% | 10 | 2,395 | -89.345% |
| 2026-08-18 | 8.9900 | 9.1000 | 8.9900 | 9.1000 | -14.953% | 17 | 2,396 | -88.022% |
| 2026-08-17 | 10.6400 | 10.7000 | 10.6400 | 10.7000 | +11.691% | 6 | 2,391 | -89.813% |
| 2026-08-14 | 9.9000 | 10.1500 | 9.5800 | 9.5800 | -2.045% | 18 | 2,388 | -88.622% |
| 2026-08-13 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -4.118% | 2 | 2,391 | -88.855% |
| 2026-08-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.263% | 1 | 2,395 | -89.314% |
| 2026-08-11 | 10.0500 | 10.1400 | 9.6900 | 9.6900 | -10.028% | 49 | 2,414 | -88.751% |
| 2026-08-10 | 9.8000 | 10.7700 | 9.8000 | 10.7700 | +18.352% | 23 | 2,411 | -89.879% |
| 2026-08-07 | 9.5000 | 9.6500 | 9.0800 | 9.1000 | +19.737% | 20 | 2,409 | -88.022% |
| 2026-08-06 | 7.9200 | 7.9500 | 7.4000 | 7.6000 | -8.873% | 10 | 2,410 | -85.658% |
| 2026-08-05 | 8.2900 | 8.7100 | 8.1600 | 8.3400 | +19.143% | 48 | 2,403 | -86.930% |
| 2026-08-04 | 6.9000 | 7.0600 | 6.7000 | 7.0000 | +17.253% | 89 | 2,410 | -84.429% |
| 2026-08-03 | 5.5900 | 5.9700 | 5.5000 | 5.9700 | -2.131% | 14 | 2,410 | -81.742% |
| 2026-07-31 | 5.8500 | 6.1100 | 5.7000 | 6.1000 | -10.557% | 138 | 2,457 | -82.131% |
| 2026-07-30 | 6.3100 | 6.8200 | 6.1700 | 6.8200 | +16.581% | 1,444 | 2,430 | -84.018% |
| 2026-07-29 | 5.8200 | 6.7400 | 5.8200 | 5.8500 | 0.000% | 604 | 2,048 | -81.368% |
| 2026-07-28 | 5.7500 | 5.9800 | 5.7300 | 5.8500 | -11.364% | 27 | 2,044 | -81.368% |
| 2026-07-27 | 6.5000 | 6.6200 | 6.5000 | 6.6000 | +1.538% | 7 | 2,041 | -83.485% |
| 2026-07-24 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | +4.000% | 15 | 2,039 | -83.231% |
| 2026-07-23 | 6.2000 | 6.4500 | 6.1500 | 6.2500 | -18.301% | 391 | 2,209 | -82.560% |
| 2026-07-22 | 7.5100 | 7.7500 | 7.5100 | 7.6500 | +13.333% | 3 | 2,212 | -85.752% |
| 2026-07-21 | 6.6600 | 7.0000 | 6.6000 | 6.7500 | +18.421% | 61 | 2,189 | -83.852% |
| 2026-07-20 | 6.0000 | 6.0500 | 5.7000 | 5.7000 | +2.518% | 61 | 2,201 | -80.877% |
| 2026-07-17 | 5.1000 | 5.6000 | 5.1000 | 5.5600 | +0.180% | 8 | 2,198 | -80.396% |
| 2026-07-16 | 5.8000 | 5.8000 | 5.4800 | 5.5500 | -12.598% | 277 | 2,188 | -80.360% |
| 2026-07-15 | 6.9000 | 6.9000 | 5.9000 | 6.3500 | -9.286% | 212 | 2,130 | -82.835% |
| 2026-07-14 | 7.0500 | 7.1500 | 6.8600 | 7.0000 | +12.000% | 6 | 2,130 | -84.429% |
| 2026-07-13 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -14.966% | 43 | 2,129 | -82.560% |
| 2026-07-10 | 7.2700 | 7.5000 | 7.2700 | 7.3500 | -6.962% | 14 | 2,125 | -85.170% |
| 2026-07-09 | 7.8500 | 8.0000 | 7.7500 | 7.9000 | +13.833% | 37 | 2,141 | -86.203% |
| 2026-07-08 | 7.1000 | 7.1000 | 6.8500 | 6.9400 | -10.104% | 66 | 2,109 | -84.294% |
| 2026-07-07 | 8.7000 | 8.7000 | 7.7200 | 7.7200 | -14.696% | 23 | 2,103 | -85.881% |
| 2026-07-06 | 8.8000 | 9.0500 | 8.8000 | 9.0500 | +7.738% | 2 | 2,103 | -87.956% |
| 2026-07-02 | 8.9700 | 8.9700 | 8.4000 | 8.4000 | +12.000% | 4 | 2,104 | -87.024% |
| 2026-07-01 | 8.4000 | 8.4000 | 7.5000 | 7.5000 | -3.226% | 5 | 2,106 | -85.467% |
| 2026-06-30 | 7.8500 | 8.0700 | 7.6700 | 7.7500 | +9.929% | 18 | 2,107 | -85.935% |
| 2026-06-29 | 7.1000 | 7.1000 | 6.7300 | 7.0500 | -6.000% | 20 | 2,094 | -84.539% |
| 2026-06-26 | 7.3500 | 7.8500 | 7.3500 | 7.5000 | +7.143% | 68 | 2,057 | -85.467% |
| 2026-06-25 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | +6.061% | 58 | 2,029 | -84.429% |
| 2026-06-24 | 7.3000 | 7.6600 | 6.4000 | 6.6000 | -24.743% | 155 | 1,895 | -83.485% |
| 2026-06-23 | 9.2000 | 9.2500 | 8.7500 | 8.7700 | -24.069% | 6 | 1,899 | -87.571% |
| 2026-06-18 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -20.619% | 20 | 1,909 | -90.563% |
| 2026-06-17 | 14.8300 | 14.8300 | 14.5500 | 14.5500 | +11.494% | 5 | 1,908 | -92.509% |
| 2026-06-12 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +14.776% | 2 | 1,906 | -91.648% |
| 2026-06-10 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +1.067% | 2 | 1,906 | -90.413% |
| 2026-06-09 | 11.5200 | 11.8500 | 11.1500 | 11.2500 | -13.462% | 8 | 1,904 | -90.311% |
| 2026-06-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -25.672% | 1 | 1,903 | -91.615% |
| 2026-06-04 | 17.5000 | 17.5000 | 17.4900 | 17.4900 | -5.459% | 6 | 1,906 | -93.768% |
| 2026-06-01 | 18.4800 | 18.5000 | 18.4800 | 18.5000 | -2.887% | 100 | 1,871 | -94.108% |
| 2026-05-28 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -4.415% | 10 | 1,876 | -94.278% |
| 2026-05-26 | 19.7500 | 19.9500 | 19.7500 | 19.9300 | +2.468% | 20 | 1,897 | -94.531% |
| 2026-05-22 | 19.9500 | 19.9500 | 19.4500 | 19.4500 | -3.378% | 4 | 1,895 | -94.396% |
| 2026-05-21 | 20.1000 | 20.1300 | 20.1000 | 20.1300 | -3.221% | 9 | 1,896 | -94.585% |
| 2026-05-18 | 20.9700 | 20.9700 | 20.8000 | 20.8000 | -0.574% | 2 | 1,896 | -94.760% |
| 2026-05-15 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -24.613% | 1 | 1,895 | -94.790% |
| 2026-05-11 | 27.9800 | 27.9800 | 27.4000 | 27.7500 | +15.625% | 3 | 1,896 | -96.072% |
| 2026-05-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +36.364% | 1 | 1,896 | -95.458% |
| 2026-05-04 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +0.571% | 1 | 1,897 | -93.807% |
| 2026-04-30 | 18.0400 | 18.0400 | 17.5000 | 17.5000 | -1.685% | 3 | 1,896 | -93.771% |
| 2026-04-28 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -8.718% | 3 | 1,896 | -93.876% |
| 2026-04-27 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -5.109% | 1 | 1,899 | -94.410% |
| 2026-04-23 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -5.734% | 1 | 1,900 | -94.696% |
| 2026-04-22 | 21.7500 | 21.8000 | 21.7500 | 21.8000 | +10.660% | 200 | 1,900 | -95.000% |
| 2026-04-13 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -3.949% | 1 | 1,835 | -94.467% |
| 2026-03-31 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +26.605% | 1 | 1,834 | -94.686% |
| 2026-03-26 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.818% | 1 | 1,834 | -93.272% |
| 2026-03-23 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -6.122% | 10 | 1,834 | -93.596% |
| 2026-03-19 | 17.0800 | 18.1300 | 16.7500 | 18.1300 | -29.207% | 1,411 | 1,844 | -93.988% |
| 2026-03-13 | 27.5000 | 27.5000 | 25.6100 | 25.6100 | -10.704% | 5 | 1,111 | -95.744% |
| 2026-03-06 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | +8.967% | 1 | 1,117 | -96.199% |
| 2026-03-05 | 27.6000 | 27.6000 | 26.3200 | 26.3200 | -8.927% | 15 | 1,116 | -95.859% |
| 2026-03-04 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +1.404% | 1 | 1,107 | -96.228% |
| 2026-03-03 | 26.4000 | 28.6500 | 26.4000 | 28.5000 | -23.387% | 10 | 1,106 | -96.175% |
| 2026-02-27 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +12.727% | 2 | 1,103 | -97.070% |
| 2026-02-26 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -5.983% | 1 | 1,105 | -96.697% |
| 2026-02-25 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +3.235% | 1 | 1,105 | -96.895% |
| 2026-02-23 | 33.2700 | 34.0000 | 32.2000 | 34.0000 | +45.610% | 203 | 1,105 | -96.794% |
| 2026-02-19 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +23.219% | 1 | 1,078 | -95.332% |
| 2026-02-17 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -14.215% | 3 | 1,078 | -94.248% |
| 2026-02-13 | 22.8000 | 22.8000 | 21.9500 | 22.0900 | +7.756% | 332 | 1,082 | -95.066% |
| 2026-02-12 | 20.6000 | 20.9700 | 20.5000 | 20.5000 | -28.696% | 92 | 1,082 | -94.683% |
| 2026-02-11 | 28.6600 | 28.7500 | 28.6600 | 28.7500 | +8.984% | 12 | 1,082 | -96.209% |
| 2026-02-10 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | +12.735% | 1 | 1,092 | -95.868% |
| 2026-02-06 | 22.9500 | 23.4000 | 22.9500 | 23.4000 | +0.645% | 3 | 1,092 | -95.342% |
| 2026-02-05 | 21.3000 | 23.4500 | 21.3000 | 23.2500 | -30.075% | 5 | 1,091 | -95.312% |
| 2026-02-04 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +37.397% | 2 | 1,090 | -96.722% |
| 2026-02-02 | 23.7000 | 24.2000 | 23.1900 | 24.2000 | -11.355% | 314 | 1,088 | -95.496% |
| 2026-01-30 | 27.5500 | 27.5500 | 27.3000 | 27.3000 | -46.980% | 8 | 982 | -96.007% |
| 2026-01-29 | 51.4900 | 51.4900 | 51.4900 | 51.4900 | -6.074% | 1 | 982 | -97.883% |
| 2026-01-28 | 53.6800 | 54.8200 | 53.6800 | 54.8200 | +18.402% | 9 | 982 | -98.012% |
| 2026-01-27 | 48.2500 | 48.2500 | 46.3000 | 46.3000 | -2.526% | 3 | 982 | -97.646% |
| 2026-01-26 | 48.8000 | 54.2500 | 47.1000 | 47.5000 | +14.430% | 22 | 982 | -97.705% |
| 2026-01-23 | 40.0900 | 41.5100 | 40.0000 | 41.5100 | +10.693% | 38 | 1,002 | -97.374% |
| 2026-01-22 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +6.082% | 1 | 1,002 | -97.093% |
| 2026-01-21 | 35.9000 | 36.0200 | 35.3500 | 35.3500 | -2.375% | 27 | 1,003 | -96.917% |
| 2026-01-20 | 36.8000 | 36.8000 | 35.6100 | 36.2100 | +13.689% | 34 | 1,004 | -96.990% |
| 2026-01-16 | 31.8600 | 32.5500 | 30.7500 | 31.8500 | -0.933% | 8 | 1,031 | -96.578% |
| 2026-01-15 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -7.482% | 2 | 1,031 | -96.610% |
| 2026-01-14 | 33.5000 | 34.7500 | 33.2000 | 34.7500 | +18.601% | 21 | 1,031 | -96.863% |
| 2026-01-13 | 29.3200 | 29.6000 | 29.3000 | 29.3000 | +3.790% | 13 | 1,037 | -96.280% |
| 2026-01-12 | 27.9500 | 28.6500 | 27.9000 | 28.2300 | +23.545% | 35 | 1,037 | -96.139% |
| 2026-01-09 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +12.395% | 1 | 1,036 | -95.230% |
| 2026-01-08 | 19.0000 | 20.3300 | 18.9500 | 20.3300 | -9.119% | 18 | 1,036 | -94.638% |
| 2026-01-07 | 21.9400 | 22.5000 | 21.8600 | 22.3700 | -8.694% | 291 | 1,042 | -95.127% |
| 2026-01-06 | 23.2000 | 24.5000 | 23.2000 | 24.5000 | +17.506% | 11 | 1,163 | -95.551% |
| 2026-01-05 | 21.0000 | 21.0000 | 20.8500 | 20.8500 | +15.833% | 19 | 1,165 | -94.772% |
| 2026-01-02 | 19.6500 | 19.6500 | 17.5400 | 18.0000 | +6.070% | 35 | 1,165 | -93.944% |
| 2025-12-31 | 18.8500 | 18.8500 | 16.9700 | 16.9700 | -19.573% | 42 | 1,180 | -93.577% |
| 2025-12-30 | 20.9000 | 22.6200 | 20.9000 | 21.1000 | +12.234% | 18 | 1,180 | -94.834% |
| 2025-12-29 | 18.0000 | 19.2700 | 17.3500 | 18.8000 | -18.966% | 55 | 1,188 | -94.202% |
| 2025-12-26 | 19.7500 | 23.2000 | 19.7500 | 23.2000 | +30.264% | 161 | 1,195 | -95.302% |
| 2025-12-24 | 17.4200 | 17.8100 | 16.8100 | 17.8100 | +3.426% | 44 | 1,313 | -93.880% |
| 2025-12-23 | 16.0000 | 17.2400 | 16.0000 | 17.2200 | +14.191% | 46 | 1,313 | -93.670% |
| 2025-12-22 | 14.9000 | 15.2200 | 14.8900 | 15.0800 | +8.178% | 11 | 1,306 | -92.772% |
| 2025-12-19 | 13.3900 | 13.9400 | 13.3900 | 13.9400 | +10.198% | 2 | 1,308 | -92.181% |
| 2025-12-18 | 12.4900 | 12.7000 | 12.3700 | 12.6500 | -7.326% | 70 | 1,309 | -91.383% |
| 2025-12-17 | 12.9000 | 13.6500 | 12.9000 | 13.6500 | +18.182% | 12 | 1,359 | -92.015% |
| 2025-12-16 | 11.4300 | 11.5500 | 11.1500 | 11.5500 | -0.602% | 13 | 1,371 | -90.563% |
| 2025-12-15 | 11.5800 | 11.8500 | 11.1500 | 11.6200 | +11.731% | 337 | 1,384 | -90.620% |
| 2025-12-12 | 12.1300 | 12.1300 | 9.9200 | 10.4000 | -10.576% | 52 | 1,666 | -89.519% |
| 2025-12-11 | 11.3000 | 12.0500 | 11.2200 | 11.6300 | +6.697% | 399 | 1,663 | -90.628% |
| 2025-12-10 | 10.4000 | 10.9000 | 9.8000 | 10.9000 | +4.306% | 291 | 1,462 | -90.000% |
| 2025-12-09 | 9.1900 | 10.4500 | 9.1900 | 10.4500 | +22.941% | 189 | 1,508 | -89.569% |
| 2025-12-08 | 8.8000 | 8.8000 | 8.2500 | 8.5000 | -0.235% | 35 | 1,416 | -87.176% |
| 2025-12-05 | 8.9300 | 9.4000 | 8.5200 | 8.5200 | +6.500% | 676 | 1,387 | -87.207% |
| 2025-12-04 | 9.0000 | 9.0000 | 7.9000 | 8.0000 | -15.344% | 122 | 883 | -86.375% |
| 2025-12-03 | 9.9200 | 10.1000 | 9.3800 | 9.4500 | -7.353% | 106 | 847 | -88.466% |
| 2025-12-02 | 9.7300 | 10.5500 | 8.9500 | 10.2000 | +4.830% | 78 | 793 | -89.314% |
| 2025-12-01 | 8.9500 | 10.4000 | 8.9500 | 9.7300 | +21.625% | 760 | 788 | -88.798% |
| 2025-11-28 | 7.0500 | 8.0000 | 7.0500 | 8.0000 | +26.984% | 4 | 198 | -86.375% |
| 2025-11-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +21.387% | 3 | 198 | -82.698% |
| 2025-11-25 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +7.010% | 2 | 198 | -78.998% |
| 2025-11-21 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | -12.613% | 4 | 196 | -77.526% |
| 2025-11-14 | 5.2000 | 5.5500 | 5.2000 | 5.5500 | -14.219% | 6 | 199 | -80.360% |
| 2025-11-12 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +77.747% | 10 | 198 | -83.153% |
| 2025-11-07 | 3.9500 | 3.9500 | 3.6400 | 3.6400 | -4.211% | 20 | 188 | -70.055% |
| 2025-11-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.796% | 2 | 176 | -71.316% |
| 2025-11-03 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -7.143% | 2 | 176 | -71.088% |
| 2025-10-31 | 4.4500 | 4.5000 | 4.0600 | 4.0600 | +8.267% | 12 | 176 | -73.153% |
| 2025-10-27 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -20.213% | 7 | 170 | -70.933% |
| 2025-10-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -21.667% | 14 | 170 | -76.809% |
| 2025-10-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 1 | 156 | -81.833% |
| 2025-10-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +22.826% | 3 | 156 | -80.708% |
| 2025-10-13 | 4.6000 | 4.6000 | 4.5000 | 4.6000 | +24.324% | 33 | 154 | -76.304% |
| 2025-10-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 126 | -70.541% |
| 2025-10-09 | 4.2000 | 4.2500 | 3.6000 | 3.6000 | -4.509% | 41 | 126 | -69.722% |
| 2025-10-08 | 3.8600 | 3.8600 | 3.7300 | 3.7700 | +10.882% | 75 | 86 | -71.088% |
| 2025-10-07 | 4.2600 | 4.2600 | 3.4000 | 3.4000 | -7.609% | 3 | 11 | -67.941% |
| 2025-10-06 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +7.918% | 5 | 9 | -70.380% |
| 2025-10-03 | 3.1500 | 3.4100 | 3.1500 | 3.4100 | 0.000% | 4 | 4 | -68.035% |