SLV270115C00052000
SLV Jan 15 2027 52.00 Call
optionOPRA
EODNov 2, 2026
1.25USD+1.626%(+0.02)238Vol1,652OI
SLV270115C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4100 | 1.4300 | 1.2300 | 1.2500 | +1.626% | 238 | 1,825 | 0.000% |
| 2026-10-30 | 1.3800 | 1.3800 | 1.1700 | 1.2300 | -30.114% | 465 | 1,670 | +1.626% |
| 2026-10-29 | 1.6700 | 1.7800 | 1.6700 | 1.7600 | -22.124% | 264 | 1,580 | -28.977% |
| 2026-10-28 | 2.1900 | 2.2600 | 2.0500 | 2.2600 | -5.833% | 238 | 1,428 | -44.690% |
| 2026-10-27 | 2.2600 | 2.4200 | 2.2600 | 2.4000 | +10.599% | 63 | 1,379 | -47.917% |
| 2026-10-26 | 2.1600 | 2.3400 | 1.9700 | 2.1700 | -5.240% | 200 | 1,464 | -42.396% |
| 2026-10-23 | 2.3000 | 2.3800 | 2.1100 | 2.2900 | -11.240% | 569 | 1,440 | -45.415% |
| 2026-10-22 | 2.7000 | 2.8700 | 2.5800 | 2.5800 | -30.081% | 333 | 1,345 | -51.550% |
| 2026-10-21 | 3.6000 | 3.6900 | 3.3000 | 3.6900 | -0.270% | 360 | 1,359 | -66.125% |
| 2026-10-20 | 3.5000 | 4.1800 | 3.5000 | 3.7000 | +7.246% | 585 | 1,311 | -66.216% |
| 2026-10-19 | 3.7300 | 3.7300 | 3.4500 | 3.4500 | -5.479% | 257 | 1,300 | -63.768% |
| 2026-10-16 | 3.7500 | 4.0000 | 3.5500 | 3.6500 | -4.450% | 811 | 1,033 | -65.753% |
| 2026-10-15 | 3.4500 | 3.8200 | 3.4000 | 3.8200 | +26.490% | 516 | 1,177 | -67.277% |
| 2026-10-14 | 3.5000 | 3.5000 | 2.9900 | 3.0200 | -34.348% | 282 | 923 | -58.609% |
| 2026-10-13 | 4.7400 | 4.7400 | 4.6000 | 4.6000 | -9.804% | 7 | 925 | -72.826% |
| 2026-10-12 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -8.929% | 74 | 924 | -75.490% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.5400 | 5.6000 | +21.212% | 12 | 920 | -77.679% |
| 2026-10-08 | 4.8100 | 4.8100 | 4.3300 | 4.6200 | -10.291% | 188 | 885 | -72.944% |
| 2026-10-07 | 5.0500 | 5.2200 | 5.0500 | 5.1500 | -16.260% | 142 | 881 | -75.728% |
| 2026-10-06 | 5.8000 | 6.1500 | 5.8000 | 6.1500 | +5.128% | 51 | 921 | -79.675% |
| 2026-10-05 | 5.8900 | 5.9800 | 5.7600 | 5.8500 | +3.357% | 83 | 930 | -78.632% |
| 2026-10-02 | 6.2500 | 6.2500 | 5.5000 | 5.6600 | -4.874% | 59 | 893 | -77.915% |
| 2026-10-01 | 6.0000 | 6.1000 | 5.9000 | 5.9500 | +4.386% | 13 | 896 | -78.992% |
| 2026-09-30 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -12.308% | 21 | 886 | -78.070% |
| 2026-09-29 | 6.3700 | 6.5000 | 6.2500 | 6.5000 | +1.562% | 60 | 877 | -80.769% |
| 2026-09-28 | 6.5500 | 6.5500 | 6.3400 | 6.4000 | -23.353% | 78 | 945 | -80.469% |
| 2026-09-25 | 8.2100 | 8.3500 | 8.2100 | 8.3500 | +4.375% | 5 | 945 | -85.030% |
| 2026-09-24 | 8.0100 | 8.0500 | 8.0000 | 8.0000 | -8.046% | 8 | 952 | -84.375% |
| 2026-09-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -16.427% | 3 | 954 | -85.632% |
| 2026-09-18 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +4.309% | 1 | 954 | -87.992% |
| 2026-09-17 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +12.896% | 2 | 952 | -87.475% |
| 2026-09-14 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -5.757% | 1 | 952 | -85.860% |
| 2026-09-10 | 9.6700 | 9.7400 | 9.3700 | 9.3800 | -20.844% | 31 | 949 | -86.674% |
| 2026-09-09 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +7.727% | 2 | 949 | -89.451% |
| 2026-09-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.597% | 1 | 948 | -88.636% |
| 2026-09-03 | 11.1000 | 11.8500 | 11.1000 | 11.5300 | +11.186% | 3 | 950 | -89.159% |
| 2026-09-02 | 10.2500 | 10.3700 | 10.2500 | 10.3700 | +7.461% | 6 | 944 | -87.946% |
| 2026-09-01 | 10.3000 | 10.3500 | 9.6500 | 9.6500 | -12.113% | 7 | 943 | -87.047% |
| 2026-08-31 | 11.2700 | 11.3000 | 10.9800 | 10.9800 | -3.515% | 59 | 942 | -88.616% |
| 2026-08-28 | 13.9500 | 13.9500 | 11.3800 | 11.3800 | -16.015% | 15 | 941 | -89.016% |
| 2026-08-27 | 13.7000 | 13.7000 | 13.5500 | 13.5500 | +6.025% | 2 | 941 | -90.775% |
| 2026-08-26 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -4.484% | 1 | 940 | -90.219% |
| 2026-08-25 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +2.529% | 1 | 941 | -90.658% |
| 2026-08-24 | 13.2200 | 13.2200 | 13.0500 | 13.0500 | -3.832% | 3 | 941 | -90.421% |
| 2026-08-21 | 13.6500 | 13.8500 | 13.5200 | 13.5700 | +8.127% | 9 | 943 | -90.789% |
| 2026-08-20 | 12.1000 | 12.8800 | 12.1000 | 12.5500 | +10.866% | 38 | 947 | -90.040% |
| 2026-08-19 | 10.6500 | 11.3200 | 10.6500 | 11.3200 | +19.158% | 15 | 952 | -88.958% |
| 2026-08-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.929% | 1 | 951 | -86.842% |
| 2026-08-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +11.660% | 5 | 956 | -88.938% |
| 2026-08-14 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -1.172% | 1 | 957 | -87.648% |
| 2026-08-13 | 10.2700 | 10.3000 | 10.2400 | 10.2400 | -8.571% | 12 | 964 | -87.793% |
| 2026-08-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +7.900% | 1 | 966 | -88.839% |
| 2026-08-11 | 10.7500 | 10.7500 | 10.3500 | 10.3800 | -8.546% | 50 | 992 | -87.958% |
| 2026-08-10 | 9.9000 | 11.4000 | 9.9000 | 11.3500 | +11.713% | 27 | 1,014 | -88.987% |
| 2026-08-07 | 10.0300 | 10.1600 | 10.0300 | 10.1600 | +24.357% | 2 | 1,014 | -87.697% |
| 2026-08-06 | 8.4700 | 8.4700 | 8.1700 | 8.1700 | -10.121% | 26 | 1,048 | -84.700% |
| 2026-08-05 | 8.8000 | 9.2200 | 8.7500 | 9.0900 | +23.505% | 62 | 1,018 | -86.249% |
| 2026-08-04 | 7.4000 | 7.5300 | 7.2200 | 7.3600 | +15.906% | 8 | 1,024 | -83.016% |
| 2026-08-03 | 5.9700 | 6.3500 | 5.9700 | 6.3500 | +0.794% | 100 | 992 | -80.315% |
| 2026-07-31 | 6.1700 | 6.4300 | 6.1500 | 6.3000 | -13.343% | 32 | 977 | -80.159% |
| 2026-07-30 | 6.6800 | 7.2700 | 6.6700 | 7.2700 | +11.846% | 81 | 902 | -82.806% |
| 2026-07-29 | 6.1500 | 6.8600 | 6.0800 | 6.5000 | +3.175% | 66 | 939 | -80.769% |
| 2026-07-28 | 6.0600 | 6.4000 | 6.0600 | 6.3000 | -10.638% | 92 | 879 | -80.159% |
| 2026-07-27 | 7.2500 | 7.3000 | 7.0000 | 7.0500 | +0.714% | 68 | 886 | -82.270% |
| 2026-07-24 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +4.478% | 55 | 873 | -82.143% |
| 2026-07-23 | 6.8000 | 6.8200 | 6.6000 | 6.7000 | -13.882% | 46 | 840 | -81.343% |
| 2026-07-22 | 7.9900 | 8.0500 | 7.7800 | 7.7800 | +8.056% | 4 | 846 | -83.933% |
| 2026-07-21 | 7.1500 | 7.5000 | 7.1500 | 7.2000 | +17.073% | 71 | 876 | -82.639% |
| 2026-07-20 | 6.2500 | 6.4200 | 6.1500 | 6.1500 | +1.990% | 48 | 852 | -79.675% |
| 2026-07-17 | 5.8500 | 6.0300 | 5.8500 | 6.0300 | +3.077% | 9 | 849 | -79.270% |
| 2026-07-16 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | -14.599% | 21 | 831 | -78.632% |
| 2026-07-15 | 6.9300 | 6.9300 | 6.7000 | 6.8500 | -8.054% | 6 | 827 | -81.752% |
| 2026-07-14 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | +11.194% | 10 | 823 | -83.221% |
| 2026-07-13 | 6.9500 | 7.0000 | 6.5500 | 6.7000 | -14.432% | 24 | 811 | -81.343% |
| 2026-07-10 | 7.7900 | 7.8300 | 7.7900 | 7.8300 | -7.337% | 5 | 808 | -84.036% |
| 2026-07-09 | 8.0100 | 8.4500 | 8.0100 | 8.4500 | +16.071% | 21 | 830 | -85.207% |
| 2026-07-08 | 7.5000 | 7.5000 | 6.9000 | 7.2800 | -13.333% | 31 | 808 | -82.830% |
| 2026-07-07 | 8.7100 | 8.7100 | 8.4000 | 8.4000 | -11.765% | 17 | 796 | -85.119% |
| 2026-07-06 | 9.5200 | 9.5200 | 9.5100 | 9.5200 | +8.182% | 3 | 793 | -86.870% |
| 2026-07-02 | 8.9000 | 9.4500 | 8.7000 | 8.8000 | +8.508% | 28 | 815 | -85.795% |
| 2026-06-30 | 7.8500 | 8.2500 | 7.8500 | 8.1100 | +10.340% | 32 | 809 | -84.587% |
| 2026-06-29 | 7.4500 | 7.4500 | 7.2100 | 7.3500 | -11.976% | 20 | 803 | -82.993% |
| 2026-06-26 | 8.3800 | 8.4000 | 8.2500 | 8.3500 | +13.605% | 57 | 802 | -85.030% |
| 2026-06-25 | 7.6000 | 7.8400 | 7.1500 | 7.3500 | +4.701% | 499 | 549 | -82.993% |
| 2026-06-24 | 8.1700 | 8.1700 | 6.7000 | 7.0200 | -23.696% | 32 | 531 | -82.194% |
| 2026-06-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -38.255% | 2 | 530 | -86.413% |
| 2026-06-16 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -4.792% | 10 | 520 | -91.611% |
| 2026-06-15 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +22.938% | 10 | 510 | -92.013% |
| 2026-06-11 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +3.496% | 2 | 510 | -90.181% |
| 2026-06-09 | 13.8100 | 13.8100 | 12.3000 | 12.3000 | -9.225% | 3 | 533 | -89.837% |
| 2026-06-08 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -6.358% | 40 | 533 | -90.775% |
| 2026-06-05 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -25.985% | 40 | 496 | -91.361% |
| 2026-06-02 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +4.995% | 1 | 496 | -93.606% |
| 2026-06-01 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -10.952% | 1 | 497 | -93.287% |
| 2026-05-21 | 20.2500 | 20.9100 | 20.2500 | 20.9100 | -2.744% | 3 | 497 | -94.022% |
| 2026-05-18 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +0.186% | 1 | 497 | -94.186% |
| 2026-05-15 | 21.4800 | 21.5900 | 21.4600 | 21.4600 | -30.662% | 4 | 497 | -94.175% |
| 2026-05-13 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +24.597% | 5 | 497 | -95.961% |
| 2026-05-07 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | +33.764% | 1 | 497 | -94.968% |
| 2026-05-05 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +1.586% | 1 | 497 | -93.269% |
| 2026-05-04 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -10.172% | 1 | 497 | -93.162% |
| 2026-05-01 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +10.899% | 1 | 497 | -93.857% |
| 2026-04-30 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -0.650% | 1 | 497 | -93.188% |
| 2026-04-28 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -8.109% | 1 | 497 | -93.232% |
| 2026-04-27 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -5.099% | 2 | 496 | -93.781% |
| 2026-04-24 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | -1.397% | 2 | 496 | -94.098% |
| 2026-04-21 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -7.494% | 1 | 495 | -94.181% |
| 2026-04-14 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | +4.689% | 1 | 495 | -94.617% |
| 2026-04-10 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -0.315% | 1 | 496 | -94.364% |
| 2026-04-01 | 22.1300 | 22.2500 | 22.1300 | 22.2500 | +1.831% | 2 | 496 | -94.382% |
| 2026-03-31 | 21.2100 | 21.8500 | 21.2100 | 21.8500 | +14.398% | 2 | 496 | -94.279% |
| 2026-03-30 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +5.234% | 6 | 495 | -93.455% |
| 2026-03-23 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +2.658% | 5 | 498 | -93.113% |
| 2026-03-19 | 17.4500 | 17.6800 | 17.4500 | 17.6800 | -42.222% | 17 | 503 | -92.930% |
| 2026-03-11 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -0.488% | 1 | 635 | -95.915% |
| 2026-03-09 | 29.9700 | 30.7500 | 29.9700 | 30.7500 | +3.991% | 6 | 635 | -95.935% |
| 2026-03-06 | 29.5300 | 29.7500 | 29.4500 | 29.5700 | +0.578% | 11 | 644 | -95.773% |
| 2026-03-04 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +1.554% | 1 | 644 | -95.748% |
| 2026-03-03 | 28.3800 | 29.1000 | 28.3800 | 28.9500 | -12.273% | 10 | 643 | -95.682% |
| 2026-03-02 | 34.6000 | 35.2500 | 33.0000 | 33.0000 | +3.806% | 5 | 645 | -96.212% |
| 2026-02-26 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | -10.350% | 1 | 642 | -96.068% |
| 2026-02-25 | 35.4000 | 35.4600 | 35.4000 | 35.4600 | +7.227% | 9 | 648 | -96.475% |
| 2026-02-24 | 33.4000 | 33.4000 | 33.0700 | 33.0700 | -3.417% | 4 | 648 | -96.220% |
| 2026-02-23 | 33.2500 | 34.2400 | 32.9000 | 34.2400 | +14.133% | 59 | 646 | -96.349% |
| 2026-02-20 | 27.0500 | 30.0000 | 27.0500 | 30.0000 | +24.896% | 22 | 632 | -95.833% |
| 2026-02-19 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | +1.780% | 1 | 624 | -94.796% |
| 2026-02-18 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +18.593% | 1 | 625 | -94.703% |
| 2026-02-17 | 18.8000 | 19.9000 | 18.8000 | 19.9000 | -12.335% | 9 | 624 | -93.719% |
| 2026-02-13 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +6.323% | 3 | 627 | -94.493% |
| 2026-02-12 | 23.5000 | 23.5000 | 21.3500 | 21.3500 | -27.872% | 28 | 627 | -94.145% |
| 2026-02-11 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +1.197% | 3 | 629 | -95.777% |
| 2026-02-09 | 28.7500 | 29.2500 | 28.7500 | 29.2500 | +25.268% | 3 | 626 | -95.726% |
| 2026-02-06 | 23.7500 | 24.0000 | 23.3500 | 23.3500 | +8.353% | 8 | 626 | -94.647% |
| 2026-02-05 | 21.9500 | 24.0500 | 21.5500 | 21.5500 | -38.358% | 36 | 619 | -94.200% |
| 2026-02-04 | 34.9600 | 34.9600 | 34.9600 | 34.9600 | +14.435% | 10 | 632 | -96.424% |
| 2026-02-03 | 33.0000 | 33.0000 | 30.5500 | 30.5500 | +24.440% | 204 | 627 | -95.908% |
| 2026-02-02 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -19.980% | 1 | 608 | -94.908% |
| 2026-01-30 | 41.8300 | 41.8300 | 25.6000 | 30.6800 | -42.654% | 107 | 609 | -95.926% |
| 2026-01-29 | 59.2900 | 59.2900 | 53.5000 | 53.5000 | 0.000% | 5 | 707 | -97.664% |
| 2026-01-28 | 55.2400 | 55.2400 | 52.9900 | 53.5000 | +4.574% | 33 | 710 | -97.664% |
| 2026-01-27 | 50.0000 | 51.1600 | 46.2000 | 51.1600 | +4.600% | 161 | 742 | -97.557% |
| 2026-01-26 | 49.6600 | 57.4000 | 47.6000 | 48.9100 | +15.626% | 521 | 757 | -97.444% |
| 2026-01-23 | 41.0000 | 42.3200 | 39.7000 | 42.3000 | +10.386% | 135 | 888 | -97.045% |
| 2026-01-22 | 37.6700 | 38.3200 | 37.6700 | 38.3200 | +8.864% | 13 | 1,003 | -96.738% |
| 2026-01-21 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -3.535% | 100 | 1,014 | -96.449% |
| 2026-01-20 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | +2.356% | 3 | 1,114 | -96.574% |
| 2026-01-15 | 33.6500 | 35.6500 | 33.6500 | 35.6500 | +0.140% | 3 | 1,114 | -96.494% |
| 2026-01-14 | 34.0000 | 35.6000 | 33.6000 | 35.6000 | +18.076% | 36 | 1,116 | -96.489% |
| 2026-01-13 | 31.5400 | 32.0100 | 30.0600 | 30.1500 | +5.052% | 35 | 1,133 | -95.854% |
| 2026-01-12 | 28.0000 | 28.8600 | 28.0000 | 28.7000 | +19.434% | 15 | 1,164 | -95.645% |
| 2026-01-09 | 23.8500 | 24.4500 | 23.8500 | 24.0300 | +13.349% | 50 | 1,156 | -94.798% |
| 2026-01-08 | 19.9000 | 21.2000 | 19.9000 | 21.2000 | -5.484% | 30 | 1,168 | -94.104% |
| 2026-01-07 | 22.5600 | 22.5600 | 22.2200 | 22.4300 | -10.637% | 34 | 1,170 | -94.427% |
| 2026-01-06 | 23.8000 | 25.1000 | 23.8000 | 25.1000 | +16.744% | 132 | 1,163 | -95.020% |
| 2026-01-05 | 21.8100 | 22.1500 | 21.0300 | 21.5000 | +14.789% | 108 | 1,153 | -94.186% |
| 2026-01-02 | 20.0000 | 20.0000 | 18.7300 | 18.7300 | +5.402% | 8 | 1,153 | -93.326% |
| 2025-12-31 | 19.4500 | 19.4500 | 17.5500 | 17.7700 | -18.148% | 200 | 1,203 | -92.966% |
| 2025-12-30 | 21.6400 | 23.3000 | 21.5400 | 21.7100 | +15.050% | 176 | 1,203 | -94.242% |
| 2025-12-29 | 19.3500 | 19.3500 | 18.0000 | 18.8700 | -21.440% | 272 | 1,099 | -93.376% |
| 2025-12-26 | 20.4000 | 24.0500 | 20.4000 | 24.0200 | +37.100% | 60 | 1,231 | -94.796% |
| 2025-12-24 | 18.4000 | 18.4000 | 17.4500 | 17.5200 | -2.123% | 125 | 1,169 | -92.865% |
| 2025-12-23 | 16.9300 | 17.9000 | 16.0000 | 17.9000 | +14.377% | 311 | 1,169 | -93.017% |
| 2025-12-22 | 15.6500 | 15.9600 | 15.3000 | 15.6500 | +8.080% | 124 | 908 | -92.013% |
| 2025-12-19 | 13.9400 | 14.5000 | 13.9200 | 14.4800 | +10.114% | 42 | 808 | -91.367% |
| 2025-12-18 | 12.8400 | 13.1500 | 12.8400 | 13.1500 | -8.042% | 15 | 788 | -90.494% |
| 2025-12-17 | 12.9000 | 14.3000 | 12.9000 | 14.3000 | +20.168% | 24 | 798 | -91.259% |
| 2025-12-16 | 11.8500 | 11.9000 | 11.5000 | 11.9000 | -4.110% | 45 | 804 | -89.496% |
| 2025-12-15 | 12.0000 | 12.4100 | 11.8800 | 12.4100 | +16.526% | 27 | 819 | -89.927% |
| 2025-12-12 | 10.7000 | 10.9500 | 10.6500 | 10.6500 | -15.139% | 6 | 804 | -88.263% |
| 2025-12-11 | 11.7000 | 12.6200 | 11.6600 | 12.5500 | +11.062% | 74 | 804 | -90.040% |
| 2025-12-10 | 10.4500 | 11.3000 | 10.4500 | 11.3000 | +5.214% | 118 | 771 | -88.938% |
| 2025-12-09 | 9.6000 | 10.8000 | 9.6000 | 10.7400 | +22.045% | 260 | 849 | -88.361% |
| 2025-12-08 | 8.9200 | 8.9500 | 8.6500 | 8.8000 | -2.870% | 45 | 661 | -85.795% |
| 2025-12-05 | 9.2000 | 9.2000 | 9.0600 | 9.0600 | +10.758% | 7 | 633 | -86.203% |
| 2025-12-04 | 9.1000 | 9.1000 | 8.1800 | 8.1800 | -18.607% | 217 | 628 | -84.719% |
| 2025-12-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.427% | 10 | 504 | -87.562% |
| 2025-12-02 | 10.0000 | 10.6000 | 9.2500 | 10.3000 | +0.488% | 91 | 494 | -87.864% |
| 2025-12-01 | 9.6000 | 10.5000 | 9.1000 | 10.2500 | +19.325% | 200 | 433 | -87.805% |
| 2025-11-28 | 9.4500 | 9.4500 | 8.5900 | 8.5900 | +28.209% | 4 | 272 | -85.448% |
| 2025-11-26 | 6.4500 | 6.7000 | 6.4500 | 6.7000 | +39.583% | 2 | 272 | -81.343% |
| 2025-11-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 10 | 272 | -73.958% |
| 2025-11-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -24.444% | 2 | 272 | -75.490% |
| 2025-11-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.143% | 2 | 272 | -81.481% |
| 2025-11-12 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | +16.022% | 3 | 272 | -80.159% |
| 2025-11-11 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +8.600% | 1 | 271 | -76.980% |
| 2025-11-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +40.056% | 1 | 271 | -75.000% |
| 2025-11-04 | 3.9000 | 3.9000 | 3.5700 | 3.5700 | -12.714% | 7 | 270 | -64.986% |
| 2025-11-03 | 4.5000 | 4.5000 | 4.0900 | 4.0900 | -16.531% | 3 | 264 | -69.438% |
| 2025-10-31 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.407% | 1 | 264 | -74.490% |
| 2025-10-30 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +18.947% | 4 | 264 | -72.345% |
| 2025-10-27 | 3.9200 | 3.9200 | 3.8000 | 3.8000 | -13.636% | 27 | 262 | -67.105% |
| 2025-10-22 | 4.4000 | 4.4000 | 4.3500 | 4.4000 | -6.383% | 7 | 262 | -71.591% |
| 2025-10-21 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -16.519% | 6 | 262 | -73.404% |
| 2025-10-20 | 5.6400 | 5.6400 | 5.6300 | 5.6300 | +7.238% | 11 | 257 | -77.798% |
| 2025-10-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -19.847% | 1 | 252 | -76.190% |
| 2025-10-16 | 6.6000 | 6.8000 | 6.3000 | 6.5500 | +6.504% | 39 | 252 | -80.916% |
| 2025-10-15 | 5.7500 | 6.1500 | 5.6900 | 6.1500 | +12.844% | 124 | 253 | -79.675% |
| 2025-10-14 | 4.2600 | 5.4500 | 4.1000 | 5.4500 | +3.810% | 32 | 282 | -77.064% |
| 2025-10-13 | 5.0500 | 5.2500 | 5.0500 | 5.2500 | +23.529% | 14 | 283 | -76.190% |
| 2025-10-10 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | -0.468% | 8 | 269 | -70.588% |
| 2025-10-09 | 4.4000 | 4.4000 | 2.9600 | 4.2700 | +7.557% | 8 | 261 | -70.726% |
| 2025-10-08 | 3.9000 | 4.2500 | 3.9000 | 3.9700 | +1.795% | 9 | 261 | -68.514% |
| 2025-10-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +3.175% | 3 | 253 | -67.949% |
| 2025-10-01 | 3.6000 | 3.8300 | 3.6000 | 3.7800 | +1.887% | 200 | 250 | -66.931% |
| 2025-09-29 | 3.6200 | 3.7100 | 3.6200 | 3.7100 | 0.000% | 52 | 50 | -66.307% |