SLV270115C00051000
SLV Jan 15 2027 51.00 Call
optionOPRA
EODNov 2, 2026
1.41USD+0.714%(+0.01)34Vol3,198OI
SLV270115C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6400 | 1.6500 | 1.4100 | 1.4100 | +0.714% | 34 | 3,195 | 0.000% |
| 2026-10-30 | 1.4600 | 1.5000 | 1.3700 | 1.4000 | -30.000% | 126 | 3,117 | +0.714% |
| 2026-10-29 | 1.9500 | 2.0600 | 1.9400 | 2.0000 | -18.699% | 14 | 3,124 | -29.500% |
| 2026-10-28 | 2.5700 | 2.5700 | 2.3500 | 2.4600 | -10.219% | 277 | 3,223 | -42.683% |
| 2026-10-27 | 2.5100 | 2.7900 | 2.5100 | 2.7400 | +8.300% | 271 | 3,110 | -48.540% |
| 2026-10-26 | 2.3200 | 2.7000 | 2.3200 | 2.5300 | -5.243% | 194 | 3,244 | -44.269% |
| 2026-10-23 | 2.6700 | 2.7100 | 2.6100 | 2.6700 | -11.000% | 283 | 3,088 | -47.191% |
| 2026-10-22 | 3.0500 | 3.1800 | 2.9600 | 3.0000 | -26.290% | 131 | 3,091 | -53.000% |
| 2026-10-21 | 4.1400 | 4.1400 | 3.8000 | 4.0700 | -1.928% | 133 | 3,092 | -65.356% |
| 2026-10-20 | 4.1000 | 4.7200 | 4.1000 | 4.1500 | +5.063% | 74 | 3,075 | -66.024% |
| 2026-10-19 | 4.2000 | 4.2200 | 3.9000 | 3.9500 | -3.893% | 450 | 3,134 | -64.304% |
| 2026-10-16 | 4.2500 | 4.5000 | 4.0500 | 4.1100 | -4.196% | 1,443 | 3,509 | -65.693% |
| 2026-10-15 | 3.9000 | 4.3400 | 3.8100 | 4.2900 | +24.348% | 932 | 3,518 | -67.133% |
| 2026-10-14 | 3.7000 | 3.7300 | 3.3500 | 3.4500 | -33.010% | 1,910 | 1,982 | -59.130% |
| 2026-10-13 | 5.1400 | 5.2500 | 5.1300 | 5.1500 | -16.260% | 30 | 1,979 | -72.621% |
| 2026-10-09 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +19.883% | 1 | 1,979 | -77.073% |
| 2026-10-08 | 5.0800 | 5.2100 | 5.0700 | 5.1300 | -10.315% | 40 | 1,981 | -72.515% |
| 2026-10-07 | 5.4500 | 5.8300 | 5.4500 | 5.7200 | -16.496% | 94 | 1,983 | -75.350% |
| 2026-10-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +6.037% | 3 | 1,982 | -79.416% |
| 2026-10-05 | 6.4700 | 6.4700 | 6.4600 | 6.4600 | +6.425% | 5 | 1,984 | -78.173% |
| 2026-10-02 | 6.7500 | 6.7500 | 6.0000 | 6.0700 | -8.030% | 21 | 1,990 | -76.771% |
| 2026-10-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.774% | 4 | 1,990 | -78.636% |
| 2026-09-30 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -9.143% | 16 | 1,974 | -77.830% |
| 2026-09-28 | 6.8400 | 7.0000 | 6.8400 | 7.0000 | -22.222% | 10 | 1,974 | -79.857% |
| 2026-09-25 | 9.0200 | 9.0200 | 9.0000 | 9.0000 | -20.354% | 6 | 1,971 | -84.333% |
| 2026-09-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +17.586% | 1 | 1,972 | -87.522% |
| 2026-09-15 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -4.851% | 1 | 1,972 | -85.328% |
| 2026-09-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.554% | 1 | 1,971 | -86.040% |
| 2026-09-08 | 11.5700 | 11.5700 | 11.5500 | 11.5500 | -1.451% | 12 | 1,971 | -87.792% |
| 2026-09-04 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +0.171% | 1 | 1,971 | -87.969% |
| 2026-09-03 | 11.6300 | 11.7000 | 11.6300 | 11.7000 | -17.606% | 12 | 1,960 | -87.949% |
| 2026-08-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +9.653% | 30 | 1,960 | -90.070% |
| 2026-08-26 | 13.4500 | 13.4500 | 12.9500 | 12.9500 | -0.231% | 7 | 1,960 | -89.112% |
| 2026-08-25 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -6.953% | 2 | 1,960 | -89.137% |
| 2026-08-24 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -2.174% | 1 | 1,961 | -89.892% |
| 2026-08-21 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +3.709% | 2 | 1,963 | -90.112% |
| 2026-08-20 | 12.7500 | 13.7500 | 12.7500 | 13.7500 | +18.026% | 15 | 1,979 | -89.745% |
| 2026-08-19 | 11.5000 | 11.7000 | 11.3700 | 11.6500 | +15.690% | 32 | 1,974 | -87.897% |
| 2026-08-18 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | -13.932% | 15 | 1,984 | -85.998% |
| 2026-08-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +7.735% | 2 | 1,982 | -87.949% |
| 2026-08-14 | 11.2600 | 11.2600 | 10.8600 | 10.8600 | -0.912% | 10 | 1,974 | -87.017% |
| 2026-08-13 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -4.530% | 5 | 1,975 | -87.135% |
| 2026-08-12 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +1.145% | 1 | 1,976 | -87.718% |
| 2026-08-11 | 11.3200 | 11.3500 | 11.3200 | 11.3500 | -2.575% | 5 | 1,981 | -87.577% |
| 2026-08-10 | 10.5000 | 11.6500 | 10.5000 | 11.6500 | +13.881% | 174 | 1,911 | -87.897% |
| 2026-08-07 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +7.798% | 3 | 1,911 | -86.217% |
| 2026-08-05 | 9.7000 | 9.7000 | 9.4900 | 9.4900 | +21.355% | 9 | 1,919 | -85.142% |
| 2026-08-04 | 7.9500 | 7.9500 | 7.7100 | 7.8200 | +2.895% | 8 | 1,925 | -81.969% |
| 2026-07-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +13.095% | 3 | 1,922 | -81.447% |
| 2026-07-28 | 6.5000 | 6.7500 | 6.4500 | 6.7200 | -9.799% | 35 | 1,922 | -79.018% |
| 2026-07-27 | 7.5200 | 7.5200 | 7.4500 | 7.4500 | -1.974% | 21 | 1,923 | -81.074% |
| 2026-07-24 | 7.4200 | 7.6500 | 7.4200 | 7.6000 | +7.801% | 27 | 1,921 | -81.447% |
| 2026-07-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -17.059% | 1 | 1,941 | -80.000% |
| 2026-07-22 | 8.5000 | 8.8800 | 8.4800 | 8.5000 | +8.835% | 109 | 2,007 | -83.412% |
| 2026-07-21 | 7.8500 | 7.9200 | 7.8100 | 7.8100 | +18.333% | 4 | 2,010 | -81.946% |
| 2026-07-20 | 6.8000 | 6.8300 | 6.6000 | 6.6000 | +1.695% | 34 | 2,002 | -78.636% |
| 2026-07-17 | 5.9000 | 6.5500 | 5.9000 | 6.4900 | +4.509% | 220 | 2,019 | -78.274% |
| 2026-07-16 | 6.2600 | 6.6000 | 6.1500 | 6.2100 | -15.510% | 681 | 1,670 | -77.295% |
| 2026-07-15 | 6.8200 | 7.3500 | 6.8200 | 7.3500 | -5.648% | 33 | 1,637 | -80.816% |
| 2026-07-14 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +7.448% | 5 | 1,632 | -81.900% |
| 2026-07-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -14.706% | 1 | 1,632 | -80.552% |
| 2026-07-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.955% | 2 | 1,630 | -83.412% |
| 2026-07-09 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -11.500% | 5 | 1,630 | -84.068% |
| 2026-07-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.235% | 1 | 1,633 | -85.900% |
| 2026-07-01 | 8.9500 | 9.1900 | 8.9500 | 8.9900 | +3.931% | 152 | 1,630 | -84.316% |
| 2026-06-30 | 8.7500 | 8.8000 | 8.6500 | 8.6500 | +9.494% | 14 | 1,634 | -83.699% |
| 2026-06-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -8.776% | 5 | 1,629 | -82.152% |
| 2026-06-26 | 8.7500 | 8.7500 | 8.6400 | 8.6600 | +10.318% | 213 | 1,629 | -83.718% |
| 2026-06-25 | 8.0000 | 8.1500 | 7.4500 | 7.8500 | +5.369% | 10 | 1,633 | -82.038% |
| 2026-06-24 | 7.5000 | 7.5500 | 7.2500 | 7.4500 | -24.747% | 67 | 1,601 | -81.074% |
| 2026-06-23 | 10.0700 | 10.0700 | 9.9000 | 9.9000 | -29.537% | 2 | 1,599 | -85.758% |
| 2026-06-17 | 16.2600 | 16.3000 | 14.0500 | 14.0500 | -3.964% | 100 | 1,583 | -89.964% |
| 2026-06-08 | 14.8000 | 14.8000 | 14.6300 | 14.6300 | -2.984% | 3 | 1,583 | -90.362% |
| 2026-06-05 | 15.6000 | 15.6000 | 15.0800 | 15.0800 | -24.600% | 71 | 1,606 | -90.650% |
| 2026-06-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.512% | 1 | 1,607 | -92.950% |
| 2026-05-28 | 19.6000 | 19.6000 | 19.5100 | 19.5100 | -9.466% | 2 | 1,608 | -92.773% |
| 2026-05-21 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -2.489% | 1 | 1,609 | -93.457% |
| 2026-05-18 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -31.153% | 1 | 1,609 | -93.620% |
| 2026-05-13 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +27.685% | 2 | 1,609 | -95.607% |
| 2026-05-08 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -2.369% | 1 | 1,609 | -94.391% |
| 2026-05-07 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +15.991% | 10 | 1,609 | -94.524% |
| 2026-05-06 | 22.0000 | 22.2000 | 22.0000 | 22.2000 | +13.730% | 30 | 1,609 | -93.649% |
| 2026-05-05 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | +0.412% | 30 | 1,623 | -92.777% |
| 2026-04-30 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | -5.585% | 1 | 1,641 | -92.747% |
| 2026-04-27 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -5.377% | 1 | 1,641 | -93.152% |
| 2026-04-24 | 21.9000 | 21.9000 | 21.7600 | 21.7600 | -19.705% | 3 | 1,642 | -93.520% |
| 2026-04-17 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +8.617% | 2 | 1,643 | -94.797% |
| 2026-04-14 | 24.6500 | 24.9500 | 24.6500 | 24.9500 | +13.152% | 3 | 1,641 | -94.349% |
| 2026-04-09 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +1.147% | 1 | 1,642 | -93.605% |
| 2026-03-31 | 21.9500 | 21.9500 | 21.8000 | 21.8000 | +17.838% | 4 | 1,641 | -93.532% |
| 2026-03-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.370% | 2 | 1,641 | -92.378% |
| 2026-03-23 | 17.2800 | 18.2500 | 17.2800 | 18.2500 | -0.815% | 27 | 1,643 | -92.274% |
| 2026-03-20 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +7.289% | 2 | 1,646 | -92.337% |
| 2026-03-19 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -48.745% | 2 | 1,644 | -91.778% |
| 2026-02-23 | 33.9800 | 33.9800 | 33.3900 | 33.4600 | +39.127% | 131 | 1,766 | -95.786% |
| 2026-02-18 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +21.526% | 3 | 1,805 | -94.137% |
| 2026-02-17 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -13.957% | 25 | 1,803 | -92.875% |
| 2026-02-12 | 24.7100 | 24.7100 | 23.0000 | 23.0000 | -2.128% | 21 | 1,828 | -93.870% |
| 2026-02-05 | 23.9700 | 23.9700 | 23.5000 | 23.5000 | -32.665% | 4 | 1,848 | -94.000% |
| 2026-02-04 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +2.316% | 1 | 1,844 | -95.960% |
| 2026-02-03 | 34.1100 | 34.1100 | 34.1100 | 34.1100 | +33.294% | 20 | 1,845 | -95.866% |
| 2026-01-30 | 43.2700 | 43.2700 | 25.5900 | 25.5900 | -54.140% | 53 | 1,844 | -94.490% |
| 2026-01-29 | 58.3500 | 58.3500 | 54.4000 | 55.8000 | +7.308% | 18 | 1,884 | -97.473% |
| 2026-01-28 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +8.559% | 10 | 1,882 | -97.288% |
| 2026-01-27 | 50.0000 | 50.0000 | 47.9000 | 47.9000 | -4.960% | 18 | 1,882 | -97.056% |
| 2026-01-26 | 52.2100 | 56.5500 | 50.4000 | 50.4000 | +18.171% | 19 | 1,880 | -97.202% |
| 2026-01-23 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | +9.471% | 4 | 1,883 | -96.694% |
| 2026-01-22 | 38.9600 | 38.9600 | 38.9600 | 38.9600 | +5.898% | 1 | 1,887 | -96.381% |
| 2026-01-21 | 36.7900 | 36.7900 | 36.7900 | 36.7900 | -1.684% | 1 | 1,888 | -96.167% |
| 2026-01-20 | 37.6000 | 37.6000 | 37.4200 | 37.4200 | +13.394% | 3 | 1,888 | -96.232% |
| 2026-01-15 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -5.714% | 1 | 1,887 | -95.727% |
| 2026-01-14 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +11.928% | 4 | 1,888 | -95.971% |
| 2026-01-13 | 31.7600 | 32.4500 | 31.2700 | 31.2700 | +5.286% | 57 | 1,884 | -95.491% |
| 2026-01-12 | 28.6600 | 29.7500 | 28.6600 | 29.7000 | +19.806% | 9 | 1,887 | -95.253% |
| 2026-01-09 | 25.0000 | 25.0000 | 24.7900 | 24.7900 | +14.240% | 3 | 1,891 | -94.312% |
| 2026-01-08 | 20.2500 | 22.1500 | 20.2500 | 21.7000 | -8.439% | 23 | 1,894 | -93.502% |
| 2026-01-07 | 22.8000 | 23.7000 | 22.8000 | 23.7000 | -6.139% | 51 | 1,906 | -94.051% |
| 2026-01-06 | 25.2000 | 25.2500 | 25.2000 | 25.2500 | +14.773% | 3 | 1,957 | -94.416% |
| 2026-01-05 | 21.7500 | 22.6500 | 21.7500 | 22.0000 | +18.089% | 3 | 1,956 | -93.591% |
| 2025-12-31 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -16.043% | 1 | 1,956 | -92.432% |
| 2025-12-30 | 21.8500 | 23.4300 | 21.8000 | 22.1900 | +10.398% | 55 | 1,956 | -93.646% |
| 2025-12-29 | 19.8000 | 20.1000 | 18.7500 | 20.1000 | -13.919% | 124 | 1,955 | -92.985% |
| 2025-12-26 | 21.4000 | 23.3500 | 21.4000 | 23.3500 | +25.134% | 11 | 1,844 | -93.961% |
| 2025-12-24 | 18.2000 | 18.6600 | 17.8500 | 18.6600 | +1.029% | 48 | 1,883 | -92.444% |
| 2025-12-23 | 17.6300 | 18.4700 | 16.4000 | 18.4700 | +13.313% | 76 | 1,883 | -92.366% |
| 2025-12-22 | 16.3000 | 16.5500 | 15.9500 | 16.3000 | +8.594% | 84 | 1,925 | -91.350% |
| 2025-12-19 | 14.4800 | 15.0100 | 14.4800 | 15.0100 | +8.454% | 8 | 1,845 | -90.606% |
| 2025-12-18 | 13.7500 | 13.8400 | 13.6400 | 13.8400 | -5.529% | 9 | 1,849 | -89.812% |
| 2025-12-17 | 13.6800 | 14.6500 | 13.6800 | 14.6500 | +19.106% | 257 | 1,841 | -90.375% |
| 2025-12-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.757% | 5 | 1,903 | -88.537% |
| 2025-12-15 | 12.3000 | 12.7000 | 12.3000 | 12.5200 | +11.786% | 33 | 1,903 | -88.738% |
| 2025-12-12 | 12.9500 | 12.9500 | 11.1000 | 11.2000 | -13.846% | 22 | 1,906 | -87.411% |
| 2025-12-11 | 12.1500 | 13.0000 | 12.1500 | 13.0000 | +10.450% | 9 | 1,915 | -89.154% |
| 2025-12-10 | 11.0400 | 11.7700 | 10.7500 | 11.7700 | +6.036% | 65 | 1,915 | -88.020% |
| 2025-12-09 | 10.1300 | 11.2600 | 10.1300 | 11.1000 | +20.915% | 20 | 1,912 | -87.297% |
| 2025-12-08 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -1.290% | 24 | 1,920 | -84.641% |
| 2025-12-05 | 9.4500 | 9.8000 | 9.3000 | 9.3000 | +6.897% | 51 | 1,896 | -84.839% |
| 2025-12-04 | 9.7500 | 9.7500 | 8.5000 | 8.7000 | -15.370% | 258 | 1,893 | -83.793% |
| 2025-12-03 | 10.4000 | 10.4000 | 10.2800 | 10.2800 | -3.019% | 32 | 1,792 | -86.284% |
| 2025-12-02 | 10.2500 | 10.6000 | 9.6300 | 10.6000 | +2.913% | 236 | 1,791 | -86.698% |
| 2025-12-01 | 9.3500 | 10.7000 | 9.3500 | 10.3000 | +14.827% | 373 | 1,580 | -86.311% |
| 2025-11-28 | 8.5000 | 9.0500 | 8.4500 | 8.9700 | +30.000% | 102 | 1,716 | -84.281% |
| 2025-11-26 | 6.4300 | 6.9000 | 6.4300 | 6.9000 | +21.053% | 26 | 1,634 | -79.565% |
| 2025-11-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +12.871% | 50 | 1,634 | -75.263% |
| 2025-11-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.481% | 8 | 1,634 | -72.079% |
| 2025-11-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 255 | 1,634 | -73.889% |
| 2025-11-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.564% | 50 | 1,379 | -75.263% |
| 2025-11-14 | 5.7400 | 5.8500 | 5.7400 | 5.8500 | -16.429% | 30 | 1,340 | -75.897% |
| 2025-11-12 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +29.630% | 16 | 1,310 | -79.857% |
| 2025-11-11 | 5.5800 | 5.5800 | 5.4000 | 5.4000 | +5.058% | 35 | 1,277 | -73.889% |
| 2025-11-10 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +26.290% | 15 | 1,277 | -72.568% |
| 2025-11-07 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.235% | 1 | 1,265 | -65.356% |
| 2025-11-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 1 | 1,265 | -66.824% |
| 2025-11-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 2 | 1,266 | -64.750% |
| 2025-11-03 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -2.128% | 26 | 1,263 | -69.348% |
| 2025-10-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +7.798% | 1 | 1,263 | -70.000% |
| 2025-10-29 | 4.0500 | 4.3700 | 4.0500 | 4.3600 | +7.654% | 4 | 1,262 | -67.661% |
| 2025-10-27 | 4.0700 | 4.0700 | 4.0500 | 4.0500 | -16.495% | 3 | 1,260 | -65.185% |
| 2025-10-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -15.358% | 10 | 1,260 | -70.928% |
| 2025-10-20 | 5.7200 | 5.7300 | 5.7200 | 5.7300 | -0.174% | 25 | 1,260 | -75.393% |
| 2025-10-17 | 6.6000 | 6.6000 | 5.7400 | 5.7400 | -16.082% | 15 | 1,285 | -75.436% |
| 2025-10-16 | 6.8500 | 7.2000 | 6.6500 | 6.8400 | +9.440% | 1,334 | 1,285 | -79.386% |
| 2025-10-15 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +13.636% | 41 | 220 | -77.440% |
| 2025-10-14 | 5.0500 | 5.5000 | 4.8000 | 5.5000 | +9.127% | 65 | 180 | -74.364% |
| 2025-10-13 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +12.000% | 25 | 115 | -72.024% |
| 2025-10-10 | 4.5000 | 4.5400 | 4.5000 | 4.5000 | -1.099% | 30 | 91 | -68.667% |
| 2025-10-09 | 4.4000 | 4.5500 | 4.4000 | 4.5500 | +16.667% | 53 | 103 | -69.011% |
| 2025-10-07 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | 0.000% | 25 | 51 | -63.846% |
| 2025-10-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 42 | -63.846% |
| 2025-10-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.775% | 1 | 43 | -63.846% |
| 2025-09-29 | 3.9000 | 3.9500 | 3.8700 | 3.8700 | +22.082% | 31 | 42 | -63.566% |
| 2025-09-25 | 3.1800 | 3.1800 | 3.1700 | 3.1700 | 0.000% | 11 | 11 | -55.521% |