SLV270115C00050000
SLV Jan 15 2027 50.00 Call
optionOPRA
EODNov 3, 2026
1.52USD-13.143%(-0.23)6,819Vol51,739OI
SLV270115C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.6500 | 1.6600 | 1.4600 | 1.5200 | -13.143% | 6,819 | 51,097 | 0.000% |
| 2026-11-02 | 1.8500 | 1.9400 | 1.7000 | 1.7500 | +8.025% | 2,998 | 51,257 | -13.143% |
| 2026-10-30 | 1.9900 | 1.9900 | 1.5400 | 1.6200 | -29.870% | 2,661 | 52,073 | -6.173% |
| 2026-10-29 | 2.3200 | 2.4600 | 2.2300 | 2.3100 | -25.484% | 4,584 | 51,334 | -34.199% |
| 2026-10-28 | 3.0200 | 3.1500 | 2.7000 | 3.1000 | -1.587% | 2,588 | 51,674 | -50.968% |
| 2026-10-27 | 2.8600 | 3.2500 | 2.8500 | 3.1500 | +7.509% | 1,644 | 51,674 | -51.746% |
| 2026-10-26 | 2.9500 | 3.1000 | 2.6500 | 2.9300 | -3.934% | 1,398 | 51,736 | -48.123% |
| 2026-10-23 | 3.0500 | 3.2000 | 2.7800 | 3.0500 | -8.955% | 2,261 | 52,069 | -50.164% |
| 2026-10-22 | 3.7000 | 3.7000 | 3.3500 | 3.3500 | -30.928% | 4,992 | 48,885 | -54.627% |
| 2026-10-21 | 4.6000 | 4.8500 | 4.4000 | 4.8500 | +1.042% | 265 | 49,469 | -68.660% |
| 2026-10-20 | 4.5000 | 5.2500 | 4.5000 | 4.8000 | +6.667% | 3,416 | 49,640 | -68.333% |
| 2026-10-19 | 4.7600 | 4.7600 | 4.5000 | 4.5000 | -1.747% | 169 | 49,639 | -66.222% |
| 2026-10-16 | 4.8500 | 5.0500 | 4.5000 | 4.5800 | -5.567% | 442 | 49,711 | -66.812% |
| 2026-10-15 | 4.3500 | 4.8800 | 4.3000 | 4.8500 | +24.679% | 771 | 50,094 | -68.660% |
| 2026-10-14 | 4.4500 | 4.5500 | 3.8000 | 3.8900 | -32.699% | 3,381 | 48,167 | -60.925% |
| 2026-10-13 | 6.3000 | 6.3000 | 5.7000 | 5.7800 | -9.688% | 370 | 48,129 | -73.702% |
| 2026-10-12 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | -6.021% | 147 | 48,164 | -76.250% |
| 2026-10-09 | 6.8500 | 7.0200 | 6.7500 | 6.8100 | +15.816% | 85 | 48,192 | -77.680% |
| 2026-10-08 | 5.8500 | 6.0000 | 5.5000 | 5.8800 | -5.920% | 212 | 48,171 | -74.150% |
| 2026-10-07 | 6.2500 | 6.5000 | 6.1500 | 6.2500 | -15.541% | 2,055 | 47,371 | -75.680% |
| 2026-10-06 | 7.3000 | 7.6500 | 6.9200 | 7.4000 | +3.064% | 160 | 47,373 | -79.459% |
| 2026-10-05 | 7.3100 | 7.4200 | 7.1000 | 7.1800 | +3.757% | 52 | 47,356 | -78.830% |
| 2026-10-02 | 7.5600 | 7.6000 | 6.5000 | 6.9200 | -4.552% | 241 | 47,263 | -78.035% |
| 2026-10-01 | 7.3500 | 7.5000 | 6.9500 | 7.2500 | +5.072% | 150 | 47,272 | -79.034% |
| 2026-09-30 | 7.3500 | 7.3500 | 6.8000 | 6.9000 | -10.390% | 165 | 47,284 | -77.971% |
| 2026-09-29 | 7.3000 | 7.7000 | 7.3000 | 7.7000 | +5.048% | 52 | 47,267 | -80.260% |
| 2026-09-28 | 7.8000 | 8.0000 | 7.3300 | 7.3300 | -25.584% | 213 | 47,247 | -79.263% |
| 2026-09-25 | 9.6000 | 10.0200 | 9.5200 | 9.8500 | +3.358% | 148 | 47,276 | -84.569% |
| 2026-09-24 | 9.3900 | 9.6500 | 9.1500 | 9.5300 | -5.644% | 78 | 47,279 | -84.050% |
| 2026-09-23 | 10.7000 | 10.7000 | 10.0500 | 10.1000 | -17.213% | 123 | 47,292 | -84.950% |
| 2026-09-22 | 11.2200 | 12.2000 | 11.0500 | 12.2000 | +6.364% | 15 | 47,287 | -87.541% |
| 2026-09-21 | 11.5900 | 11.7600 | 11.4500 | 11.4700 | -2.383% | 119 | 47,339 | -86.748% |
| 2026-09-18 | 12.0500 | 12.2500 | 11.7500 | 11.7500 | +4.911% | 135 | 47,346 | -87.064% |
| 2026-09-17 | 11.9000 | 11.9500 | 11.1500 | 11.2000 | +17.400% | 63 | 47,345 | -86.429% |
| 2026-09-16 | 10.8900 | 11.0500 | 9.3000 | 9.5400 | -6.471% | 201 | 47,304 | -84.067% |
| 2026-09-15 | 10.2500 | 10.4500 | 9.9000 | 10.2000 | +3.030% | 95 | 47,241 | -85.098% |
| 2026-09-14 | 9.8700 | 10.2000 | 9.7500 | 9.9000 | -7.907% | 102 | 47,233 | -84.646% |
| 2026-09-11 | 11.3000 | 11.3000 | 10.6000 | 10.7500 | +4.369% | 73 | 47,243 | -85.860% |
| 2026-09-10 | 11.1500 | 11.1500 | 10.3000 | 10.3000 | -21.133% | 81 | 47,229 | -85.243% |
| 2026-09-09 | 13.4000 | 13.8000 | 12.6000 | 13.0600 | +8.924% | 165 | 47,245 | -88.361% |
| 2026-09-08 | 12.1700 | 12.4000 | 11.8000 | 11.9900 | -1.721% | 55 | 47,245 | -87.323% |
| 2026-09-04 | 11.9000 | 12.4200 | 11.9000 | 12.2000 | -6.154% | 34 | 47,251 | -87.541% |
| 2026-09-03 | 12.5500 | 13.4000 | 12.3700 | 13.0000 | +10.638% | 165 | 47,226 | -88.308% |
| 2026-09-02 | 11.5000 | 11.7600 | 11.4500 | 11.7500 | +7.306% | 129 | 47,223 | -87.064% |
| 2026-09-01 | 11.3500 | 11.7500 | 10.9200 | 10.9500 | -13.780% | 212 | 47,260 | -86.119% |
| 2026-08-31 | 12.6500 | 12.7000 | 12.3900 | 12.7000 | -0.392% | 140 | 47,269 | -88.031% |
| 2026-08-28 | 16.0000 | 16.2500 | 12.6000 | 12.7500 | -15.339% | 166 | 47,272 | -88.078% |
| 2026-08-27 | 14.2000 | 15.3000 | 13.9000 | 15.0600 | +7.189% | 115 | 47,269 | -89.907% |
| 2026-08-26 | 14.3000 | 14.3000 | 13.6000 | 14.0500 | -4.422% | 30 | 47,262 | -89.181% |
| 2026-08-25 | 13.5500 | 14.7700 | 13.5500 | 14.7000 | +2.083% | 274 | 47,053 | -89.660% |
| 2026-08-24 | 15.3500 | 15.3500 | 14.3000 | 14.4000 | -4.573% | 81 | 47,049 | -89.444% |
| 2026-08-21 | 15.2500 | 15.5400 | 14.9000 | 15.0900 | +6.568% | 445 | 47,021 | -89.927% |
| 2026-08-20 | 12.9800 | 14.7200 | 12.9600 | 14.1600 | +11.672% | 212 | 47,019 | -89.266% |
| 2026-08-19 | 11.9000 | 12.6800 | 11.6000 | 12.6800 | +19.962% | 115 | 47,048 | -88.013% |
| 2026-08-18 | 11.5500 | 11.8000 | 10.5000 | 10.5700 | -14.758% | 103 | 47,018 | -85.620% |
| 2026-08-17 | 11.8000 | 12.7500 | 11.8000 | 12.4000 | +8.772% | 117 | 47,022 | -87.742% |
| 2026-08-14 | 12.0000 | 12.2000 | 11.4000 | 11.4000 | +1.786% | 76 | 47,029 | -86.667% |
| 2026-08-13 | 11.9900 | 11.9900 | 11.2000 | 11.2000 | -7.591% | 886 | 47,025 | -86.429% |
| 2026-08-12 | 12.6000 | 12.9000 | 12.0000 | 12.1200 | +2.799% | 169 | 47,175 | -87.459% |
| 2026-08-11 | 11.9000 | 12.0500 | 11.5000 | 11.7900 | -7.165% | 964 | 47,152 | -87.108% |
| 2026-08-10 | 11.2200 | 12.7800 | 10.9100 | 12.7000 | +15.770% | 1,175 | 47,626 | -88.031% |
| 2026-08-07 | 11.3500 | 11.5000 | 10.6300 | 10.9700 | +15.474% | 1,453 | 47,548 | -86.144% |
| 2026-08-06 | 9.5500 | 9.7500 | 9.0500 | 9.5000 | -5.000% | 2,343 | 45,952 | -84.000% |
| 2026-08-05 | 9.9000 | 10.5500 | 9.8800 | 10.0000 | +19.048% | 643 | 46,580 | -84.800% |
| 2026-08-04 | 8.5500 | 8.6300 | 8.2600 | 8.4000 | +11.851% | 219 | 46,578 | -81.905% |
| 2026-08-03 | 6.8000 | 7.5700 | 6.8000 | 7.5100 | +1.486% | 1,444 | 45,870 | -79.760% |
| 2026-07-31 | 7.0500 | 7.5300 | 7.0000 | 7.4000 | -11.058% | 339 | 45,757 | -79.459% |
| 2026-07-30 | 7.6000 | 8.3700 | 7.5500 | 8.3200 | +17.183% | 47 | 45,974 | -81.731% |
| 2026-07-29 | 7.0500 | 8.2500 | 7.0000 | 7.1000 | -1.389% | 710 | 45,717 | -78.592% |
| 2026-07-28 | 7.2300 | 7.2700 | 6.9000 | 7.2000 | -10.781% | 53 | 45,680 | -78.889% |
| 2026-07-27 | 8.3000 | 8.3000 | 7.8500 | 8.0700 | +1.509% | 95 | 45,686 | -81.165% |
| 2026-07-24 | 8.0000 | 8.3000 | 7.9300 | 7.9500 | +3.922% | 44 | 45,696 | -80.881% |
| 2026-07-23 | 7.7100 | 7.8800 | 7.5000 | 7.6500 | -13.265% | 177 | 45,983 | -80.131% |
| 2026-07-22 | 9.0000 | 9.6500 | 8.8200 | 8.8200 | +8.221% | 1,046 | 45,592 | -82.766% |
| 2026-07-21 | 8.1500 | 8.5500 | 8.0500 | 8.1500 | +15.603% | 1,633 | 44,672 | -81.350% |
| 2026-07-20 | 7.1500 | 7.4000 | 7.0200 | 7.0500 | +2.471% | 2,679 | 42,443 | -78.440% |
| 2026-07-17 | 6.4000 | 6.9400 | 6.4000 | 6.8800 | +2.229% | 97 | 42,435 | -77.907% |
| 2026-07-16 | 7.0000 | 7.2000 | 6.5500 | 6.7300 | -13.161% | 911 | 42,475 | -77.415% |
| 2026-07-15 | 8.1500 | 8.1500 | 7.2000 | 7.7500 | -8.284% | 150 | 42,411 | -80.387% |
| 2026-07-14 | 8.5100 | 8.7000 | 8.1500 | 8.4500 | +11.184% | 11 | 42,410 | -82.012% |
| 2026-07-13 | 8.1500 | 8.1500 | 7.4000 | 7.6000 | -14.607% | 3,125 | 40,535 | -80.000% |
| 2026-07-10 | 8.8900 | 9.1200 | 8.8000 | 8.9000 | -1.657% | 25 | 40,513 | -82.921% |
| 2026-07-09 | 9.0900 | 9.5500 | 9.0000 | 9.0500 | +9.036% | 2,808 | 39,106 | -83.204% |
| 2026-07-08 | 8.5000 | 8.5000 | 7.9000 | 8.3000 | -11.230% | 168 | 39,101 | -81.687% |
| 2026-07-07 | 10.1000 | 10.1500 | 9.1500 | 9.3500 | -12.207% | 130 | 39,198 | -83.743% |
| 2026-07-06 | 10.5500 | 10.6500 | 10.3000 | 10.6500 | +8.784% | 135 | 39,239 | -85.728% |
| 2026-07-02 | 10.3500 | 10.6500 | 9.6800 | 9.7900 | +9.385% | 290 | 39,233 | -84.474% |
| 2026-07-01 | 9.0000 | 9.8000 | 8.9500 | 8.9500 | -0.334% | 270 | 39,158 | -83.017% |
| 2026-06-30 | 9.0000 | 9.6500 | 8.9800 | 8.9800 | +6.272% | 129 | 39,180 | -83.073% |
| 2026-06-29 | 8.6500 | 8.6500 | 8.1500 | 8.4500 | -5.692% | 1,305 | 38,256 | -82.012% |
| 2026-06-26 | 8.5000 | 9.2500 | 8.5000 | 8.9600 | +7.305% | 254 | 38,032 | -83.036% |
| 2026-06-25 | 8.4900 | 8.9200 | 8.0000 | 8.3500 | +3.727% | 3,194 | 37,304 | -81.796% |
| 2026-06-24 | 8.4000 | 9.1700 | 7.3000 | 8.0500 | -22.671% | 6,082 | 34,084 | -81.118% |
| 2026-06-23 | 10.6000 | 11.0000 | 10.3300 | 10.4100 | -18.031% | 301 | 34,079 | -85.399% |
| 2026-06-22 | 13.8000 | 13.8000 | 12.7000 | 12.7000 | -5.506% | 42 | 34,067 | -88.031% |
| 2026-06-18 | 14.7500 | 14.7500 | 12.9500 | 13.4400 | -6.341% | 406 | 34,033 | -88.690% |
| 2026-06-17 | 16.7000 | 17.6100 | 14.3500 | 14.3500 | -13.554% | 86 | 34,015 | -89.408% |
| 2026-06-16 | 16.8000 | 16.8000 | 16.2200 | 16.6000 | -0.060% | 25 | 34,023 | -90.843% |
| 2026-06-15 | 17.6500 | 17.6500 | 16.6100 | 16.6100 | +9.204% | 206 | 33,998 | -90.849% |
| 2026-06-12 | 14.4500 | 15.3500 | 14.4500 | 15.2100 | +5.260% | 82 | 33,976 | -90.007% |
| 2026-06-11 | 12.2000 | 14.4500 | 12.1900 | 14.4500 | +15.600% | 215 | 33,992 | -89.481% |
| 2026-06-10 | 12.7000 | 13.5300 | 12.5000 | 12.5000 | -4.726% | 163 | 34,053 | -87.840% |
| 2026-06-09 | 15.1500 | 15.1500 | 13.0000 | 13.1200 | -13.627% | 154 | 34,060 | -88.415% |
| 2026-06-08 | 15.5000 | 15.6300 | 14.8500 | 15.1900 | +2.290% | 211 | 34,176 | -89.993% |
| 2026-06-05 | 17.2500 | 17.2500 | 14.8500 | 14.8500 | -23.846% | 660 | 34,341 | -89.764% |
| 2026-06-04 | 20.2500 | 20.3500 | 19.3300 | 19.5000 | +2.632% | 24 | 34,353 | -92.205% |
| 2026-06-03 | 19.5500 | 19.5500 | 19.0000 | 19.0000 | -8.434% | 105 | 34,360 | -92.000% |
| 2026-06-02 | 21.4400 | 21.6000 | 20.7200 | 20.7500 | -1.002% | 37 | 34,349 | -92.675% |
| 2026-06-01 | 20.3000 | 20.9600 | 20.0900 | 20.9600 | -1.272% | 16 | 34,346 | -92.748% |
| 2026-05-29 | 21.0000 | 21.9700 | 20.6000 | 21.2300 | -1.256% | 160 | 34,300 | -92.840% |
| 2026-05-28 | 19.6000 | 21.5500 | 19.6000 | 21.5000 | +4.369% | 91 | 34,329 | -92.930% |
| 2026-05-27 | 20.3100 | 20.6200 | 20.3100 | 20.6000 | -7.830% | 70 | 34,328 | -92.621% |
| 2026-05-26 | 22.0500 | 22.3500 | 21.8300 | 22.3500 | +4.439% | 61 | 34,341 | -93.199% |
| 2026-05-22 | 22.0000 | 22.0000 | 21.4000 | 21.4000 | -4.889% | 117 | 34,355 | -92.897% |
| 2026-05-21 | 21.4800 | 22.6800 | 21.2000 | 22.5000 | +2.273% | 26 | 34,342 | -93.244% |
| 2026-05-20 | 21.7900 | 22.3000 | 21.7900 | 22.0000 | +6.126% | 23 | 34,684 | -93.091% |
| 2026-05-19 | 20.2000 | 21.2000 | 20.1500 | 20.7300 | -11.410% | 1,375 | 35,303 | -92.668% |
| 2026-05-18 | 23.6500 | 24.0000 | 22.5200 | 23.4000 | +4.000% | 984 | 35,308 | -93.504% |
| 2026-05-15 | 23.1200 | 23.5000 | 22.5000 | 22.5000 | -21.739% | 259 | 35,273 | -93.244% |
| 2026-05-14 | 29.7500 | 29.7800 | 28.7500 | 28.7500 | -10.908% | 695 | 35,252 | -94.713% |
| 2026-05-13 | 31.8900 | 33.6300 | 31.8000 | 32.2700 | +10.703% | 149 | 35,326 | -95.290% |
| 2026-05-12 | 30.0000 | 30.1000 | 29.0000 | 29.1500 | -5.663% | 465 | 35,176 | -94.786% |
| 2026-05-11 | 29.9000 | 30.9000 | 29.4800 | 30.9000 | +19.075% | 123 | 35,227 | -95.081% |
| 2026-05-08 | 26.6000 | 26.6000 | 25.4000 | 25.9500 | +4.848% | 3,030 | 35,227 | -94.143% |
| 2026-05-07 | 26.0000 | 27.0000 | 24.5500 | 24.7500 | +8.079% | 454 | 33,762 | -93.859% |
| 2026-05-06 | 22.6700 | 23.4000 | 22.6500 | 22.9000 | +15.949% | 80 | 33,460 | -93.362% |
| 2026-05-05 | 20.2000 | 20.2000 | 19.7500 | 19.7500 | +1.804% | 24 | 33,437 | -92.304% |
| 2026-05-04 | 19.8500 | 20.3000 | 19.4000 | 19.4000 | -10.805% | 34 | 33,433 | -92.165% |
| 2026-05-01 | 21.0500 | 22.0700 | 21.0500 | 21.7500 | +7.727% | 49 | 33,439 | -93.011% |
| 2026-04-30 | 20.3200 | 20.3200 | 19.8500 | 20.1900 | +8.548% | 21 | 33,439 | -92.472% |
| 2026-04-29 | 18.6900 | 18.9500 | 18.1100 | 18.6000 | -6.767% | 205 | 33,444 | -91.828% |
| 2026-04-28 | 19.6500 | 20.1500 | 19.3800 | 19.9500 | -9.112% | 106 | 33,426 | -92.381% |
| 2026-04-27 | 21.7500 | 21.9500 | 21.4000 | 21.9500 | -3.559% | 7 | 33,442 | -93.075% |
| 2026-04-24 | 22.3500 | 22.9000 | 22.3500 | 22.7600 | +2.063% | 22 | 33,441 | -93.322% |
| 2026-04-23 | 22.5700 | 22.5800 | 21.5000 | 22.3000 | -6.695% | 31 | 33,441 | -93.184% |
| 2026-04-22 | 23.9500 | 24.1700 | 23.8300 | 23.9000 | +3.463% | 23 | 33,442 | -93.640% |
| 2026-04-21 | 24.5500 | 24.6700 | 22.7000 | 23.1000 | -10.291% | 122 | 33,424 | -93.420% |
| 2026-04-20 | 26.0000 | 26.0000 | 25.7000 | 25.7500 | -4.806% | 100 | 33,424 | -94.097% |
| 2026-04-17 | 27.5000 | 28.3000 | 27.0000 | 27.0500 | +9.514% | 55 | 33,491 | -94.381% |
| 2026-04-16 | 25.0400 | 25.0400 | 24.5000 | 24.7000 | -3.516% | 23 | 33,478 | -93.846% |
| 2026-04-15 | 26.3000 | 26.3000 | 25.3500 | 25.6000 | -0.967% | 401 | 33,545 | -94.063% |
| 2026-04-14 | 25.0900 | 25.8500 | 25.0900 | 25.8500 | +14.787% | 68 | 33,603 | -94.120% |
| 2026-04-13 | 21.6400 | 22.5200 | 21.2200 | 22.5200 | -4.170% | 50 | 33,602 | -93.250% |
| 2026-04-10 | 23.4900 | 23.8500 | 23.4000 | 23.5000 | +1.820% | 23 | 33,590 | -93.532% |
| 2026-04-09 | 22.6900 | 23.6000 | 22.3000 | 23.0800 | +3.266% | 108 | 33,592 | -93.414% |
| 2026-04-08 | 24.2500 | 24.2500 | 22.3500 | 22.3500 | +4.586% | 56 | 33,617 | -93.199% |
| 2026-04-07 | 19.8000 | 21.3800 | 19.8000 | 21.3700 | +0.329% | 13 | 33,629 | -92.887% |
| 2026-04-06 | 21.1700 | 21.5000 | 21.0000 | 21.3000 | -0.699% | 34 | 33,630 | -92.864% |
| 2026-04-02 | 20.3900 | 21.4600 | 20.3500 | 21.4500 | -7.663% | 60 | 33,620 | -92.914% |
| 2026-04-01 | 23.0700 | 23.6500 | 22.8000 | 23.2300 | -1.149% | 26 | 33,620 | -93.457% |
| 2026-03-31 | 21.7000 | 23.5000 | 21.7000 | 23.5000 | +19.289% | 190 | 33,632 | -93.532% |
| 2026-03-30 | 20.6900 | 20.7000 | 19.7000 | 19.7000 | -2.716% | 89 | 33,605 | -92.284% |
| 2026-03-27 | 18.2000 | 21.0500 | 18.2000 | 20.2500 | +14.731% | 888 | 33,546 | -92.494% |
| 2026-03-26 | 18.3000 | 19.2500 | 17.5200 | 17.6500 | -15.144% | 684 | 33,525 | -91.388% |
| 2026-03-25 | 21.6000 | 21.6000 | 20.3700 | 20.8000 | +7.772% | 528 | 33,627 | -92.692% |
| 2026-03-24 | 18.2000 | 19.6800 | 18.2000 | 19.3000 | +1.632% | 126 | 33,621 | -92.124% |
| 2026-03-23 | 17.6300 | 19.6000 | 17.6300 | 18.9900 | +6.685% | 210 | 33,626 | -91.996% |
| 2026-03-20 | 19.8500 | 20.0000 | 17.5000 | 17.8000 | -12.745% | 705 | 33,633 | -91.461% |
| 2026-03-19 | 15.7000 | 20.4000 | 15.7000 | 20.4000 | -12.031% | 494 | 33,512 | -92.549% |
| 2026-03-18 | 24.5500 | 24.6000 | 23.1900 | 23.1900 | -11.149% | 76 | 33,460 | -93.445% |
| 2026-03-17 | 26.4000 | 26.4000 | 26.1000 | 26.1000 | -6.284% | 3 | 33,455 | -94.176% |
| 2026-03-16 | 27.9000 | 28.2000 | 27.1000 | 27.8500 | +1.494% | 62 | 33,454 | -94.542% |
| 2026-03-13 | 30.5000 | 30.5000 | 27.0500 | 27.4400 | -12.889% | 99 | 33,487 | -94.461% |
| 2026-03-12 | 32.3000 | 32.3000 | 31.4800 | 31.5000 | -0.222% | 24 | 33,481 | -95.175% |
| 2026-03-11 | 31.7700 | 31.7700 | 31.3300 | 31.5700 | -8.147% | 17 | 33,477 | -95.185% |
| 2026-03-10 | 34.5100 | 35.3500 | 34.3000 | 34.3700 | +5.917% | 31 | 33,476 | -95.578% |
| 2026-03-09 | 31.1000 | 32.4500 | 30.2200 | 32.4500 | +5.016% | 154 | 33,477 | -95.316% |
| 2026-03-06 | 31.2000 | 31.2000 | 30.7800 | 30.9000 | +6.295% | 8 | 33,480 | -95.081% |
| 2026-03-05 | 29.2000 | 29.4200 | 28.2000 | 29.0700 | -3.805% | 27 | 33,480 | -94.771% |
| 2026-03-04 | 30.5600 | 31.2900 | 30.2200 | 30.2200 | -0.264% | 31 | 33,479 | -94.970% |
| 2026-03-03 | 29.6900 | 31.0800 | 27.8200 | 30.3000 | -17.439% | 183 | 33,465 | -94.983% |
| 2026-03-02 | 38.2500 | 38.2500 | 34.4000 | 36.7000 | -5.897% | 151 | 33,465 | -95.858% |
| 2026-02-27 | 37.4000 | 39.4900 | 37.4000 | 39.0000 | +12.230% | 68 | 33,463 | -96.103% |
| 2026-02-26 | 33.5500 | 35.0000 | 32.2300 | 34.7500 | -0.856% | 24 | 33,468 | -95.626% |
| 2026-02-25 | 36.7500 | 37.3000 | 35.0500 | 35.0500 | +1.009% | 96 | 33,517 | -95.663% |
| 2026-02-24 | 34.6500 | 35.5000 | 34.4000 | 34.7000 | -4.381% | 78 | 33,517 | -95.620% |
| 2026-02-23 | 33.6000 | 36.2900 | 33.6000 | 36.2900 | +15.942% | 447 | 33,517 | -95.812% |
| 2026-02-20 | 27.8000 | 31.8000 | 27.8000 | 31.3000 | +22.890% | 290 | 33,517 | -95.144% |
| 2026-02-19 | 25.5000 | 25.5000 | 25.0500 | 25.4700 | +5.161% | 34 | 33,509 | -94.032% |
| 2026-02-18 | 23.8500 | 24.9700 | 23.8500 | 24.2200 | +16.330% | 50 | 33,510 | -93.724% |
| 2026-02-17 | 21.3200 | 21.5000 | 19.9800 | 20.8200 | -12.152% | 153 | 33,510 | -92.699% |
| 2026-02-13 | 25.3000 | 25.3000 | 23.7000 | 23.7000 | +6.278% | 53 | 33,517 | -93.586% |
| 2026-02-12 | 29.7000 | 29.7000 | 22.3000 | 22.3000 | -27.668% | 561 | 33,517 | -93.184% |
| 2026-02-11 | 31.1000 | 31.2300 | 29.7700 | 30.8300 | +10.107% | 48 | 33,510 | -95.070% |
| 2026-02-10 | 29.8700 | 29.8700 | 27.5000 | 28.0000 | -8.854% | 67 | 33,511 | -94.571% |
| 2026-02-09 | 28.1000 | 30.7200 | 28.1000 | 30.7200 | +20.235% | 126 | 33,520 | -95.052% |
| 2026-02-06 | 23.5000 | 26.1400 | 23.5000 | 25.5500 | +11.572% | 296 | 33,520 | -94.051% |
| 2026-02-05 | 24.0100 | 25.6900 | 21.8000 | 22.9000 | -31.845% | 3,775 | 33,422 | -93.362% |
| 2026-02-04 | 36.0500 | 36.5000 | 31.1900 | 33.6000 | +5.495% | 106 | 33,555 | -95.476% |
| 2026-02-03 | 33.2500 | 34.7500 | 30.1000 | 31.8500 | +16.795% | 385 | 33,556 | -95.228% |
| 2026-02-02 | 28.9500 | 29.3700 | 23.7000 | 27.2700 | -9.402% | 801 | 33,554 | -94.426% |
| 2026-01-30 | 37.8000 | 45.3200 | 22.5500 | 30.1000 | -45.382% | 1,673 | 33,538 | -94.950% |
| 2026-01-29 | 60.5500 | 61.9200 | 50.4000 | 55.1100 | -5.795% | 1,939 | 33,446 | -97.242% |
| 2026-01-28 | 55.2500 | 58.5000 | 52.8000 | 58.5000 | +9.142% | 1,094 | 33,456 | -97.402% |
| 2026-01-27 | 50.5000 | 53.6000 | 48.2500 | 53.6000 | +7.200% | 289 | 33,464 | -97.164% |
| 2026-01-26 | 50.6000 | 58.8000 | 48.1500 | 50.0000 | +10.767% | 1,267 | 33,466 | -96.960% |
| 2026-01-23 | 42.1500 | 45.2500 | 42.1500 | 45.1400 | +13.588% | 241 | 33,846 | -96.633% |
| 2026-01-22 | 37.1500 | 40.0500 | 37.0000 | 39.7400 | +8.283% | 113 | 33,947 | -96.175% |
| 2026-01-21 | 38.1000 | 38.5000 | 35.2000 | 36.7000 | -5.168% | 446 | 33,964 | -95.858% |
| 2026-01-20 | 37.7000 | 39.4000 | 37.1000 | 38.7000 | +12.174% | 377 | 33,944 | -96.072% |
| 2026-01-16 | 33.8500 | 36.4000 | 32.7000 | 34.5000 | -5.995% | 385 | 33,963 | -95.594% |
| 2026-01-15 | 34.3500 | 37.1000 | 34.0000 | 36.7000 | -0.918% | 218 | 33,963 | -95.858% |
| 2026-01-14 | 35.5000 | 37.1900 | 34.7000 | 37.0400 | +17.215% | 640 | 34,012 | -95.896% |
| 2026-01-13 | 32.0500 | 33.4500 | 31.2500 | 31.6000 | +4.809% | 376 | 34,181 | -95.190% |
| 2026-01-12 | 29.2500 | 30.8000 | 29.2500 | 30.1500 | +18.235% | 561 | 34,208 | -94.959% |
| 2026-01-09 | 24.5200 | 26.0000 | 24.4000 | 25.5000 | +11.208% | 731 | 34,235 | -94.039% |
| 2026-01-08 | 21.0000 | 23.1200 | 20.8000 | 22.9300 | -6.025% | 658 | 34,376 | -93.371% |
| 2026-01-07 | 23.1000 | 24.9100 | 23.1000 | 24.4000 | -9.023% | 404 | 34,334 | -93.770% |
| 2026-01-06 | 24.9000 | 26.8300 | 24.9000 | 26.8200 | +19.041% | 742 | 34,266 | -94.333% |
| 2026-01-05 | 22.7000 | 23.8500 | 22.2500 | 22.5300 | +12.932% | 626 | 34,442 | -93.253% |
| 2026-01-02 | 21.3700 | 21.4000 | 19.1800 | 19.9500 | +4.890% | 915 | 34,455 | -92.381% |
| 2025-12-31 | 20.4000 | 21.0000 | 18.3200 | 19.0200 | -18.229% | 727 | 34,448 | -92.008% |
| 2025-12-30 | 23.3000 | 24.4700 | 22.2500 | 23.2600 | +14.581% | 844 | 34,448 | -93.465% |
| 2025-12-29 | 19.5700 | 21.1000 | 18.9500 | 20.3000 | -20.392% | 1,475 | 34,457 | -92.512% |
| 2025-12-26 | 21.7000 | 25.5000 | 21.6200 | 25.5000 | +29.771% | 1,492 | 34,551 | -94.039% |
| 2025-12-24 | 19.2500 | 19.7300 | 18.2000 | 19.6500 | +2.933% | 736 | 34,881 | -92.265% |
| 2025-12-23 | 17.8200 | 19.1000 | 16.9500 | 19.0900 | +12.294% | 2,271 | 34,881 | -92.038% |
| 2025-12-22 | 16.8800 | 17.2000 | 16.3500 | 17.0000 | +8.626% | 1,313 | 34,920 | -91.059% |
| 2025-12-19 | 14.4500 | 15.9500 | 14.4500 | 15.6500 | +9.825% | 1,996 | 34,996 | -90.288% |
| 2025-12-18 | 14.9000 | 14.9000 | 13.7500 | 14.2500 | -5.567% | 1,251 | 34,791 | -89.333% |
| 2025-12-17 | 14.1000 | 15.4000 | 14.1000 | 15.0900 | +16.077% | 916 | 34,704 | -89.927% |
| 2025-12-16 | 13.0000 | 13.1200 | 12.5000 | 13.0000 | -0.154% | 579 | 34,711 | -88.308% |
| 2025-12-15 | 13.2000 | 13.4200 | 12.5600 | 13.0200 | +10.246% | 1,149 | 34,725 | -88.326% |
| 2025-12-12 | 13.5500 | 13.6500 | 11.1500 | 11.8100 | -8.093% | 1,027 | 34,744 | -87.130% |
| 2025-12-11 | 12.4000 | 13.6000 | 12.3000 | 12.8500 | +5.936% | 957 | 34,775 | -88.171% |
| 2025-12-10 | 11.5500 | 12.3500 | 11.1000 | 12.1300 | +3.587% | 855 | 34,782 | -87.469% |
| 2025-12-09 | 10.2100 | 11.7100 | 10.2100 | 11.7100 | +21.979% | 1,826 | 34,900 | -87.020% |
| 2025-12-08 | 9.8100 | 9.8100 | 9.3500 | 9.6000 | -3.030% | 953 | 34,848 | -84.167% |
| 2025-12-05 | 10.0000 | 10.7000 | 9.6000 | 9.9000 | +8.197% | 486 | 34,844 | -84.646% |
| 2025-12-04 | 10.5000 | 10.5000 | 8.7900 | 9.1500 | -13.352% | 1,834 | 34,934 | -83.388% |
| 2025-12-03 | 10.8500 | 11.0700 | 10.3500 | 10.5600 | -2.673% | 628 | 35,609 | -85.606% |
| 2025-12-02 | 10.8000 | 11.3000 | 10.0000 | 10.8500 | +2.649% | 798 | 35,435 | -85.991% |
| 2025-12-01 | 9.6500 | 11.2000 | 9.6500 | 10.5700 | +15.519% | 1,172 | 35,408 | -85.620% |
| 2025-11-28 | 8.1000 | 9.3700 | 8.0500 | 9.1500 | +25.342% | 1,532 | 35,299 | -83.388% |
| 2025-11-26 | 6.6000 | 7.4500 | 6.5500 | 7.3000 | +16.800% | 543 | 35,087 | -79.178% |
| 2025-11-25 | 6.2300 | 6.3500 | 6.0000 | 6.2500 | +0.321% | 235 | 35,087 | -75.680% |
| 2025-11-24 | 5.7000 | 6.2500 | 5.6100 | 6.2300 | +14.312% | 1,005 | 35,085 | -75.602% |
| 2025-11-21 | 5.3000 | 5.9300 | 5.3000 | 5.4500 | -5.217% | 646 | 35,127 | -72.110% |
| 2025-11-20 | 6.0500 | 6.2500 | 5.6500 | 5.7500 | -8.000% | 390 | 35,121 | -73.565% |
| 2025-11-19 | 6.2500 | 6.8200 | 5.7600 | 6.2500 | +5.932% | 484 | 35,085 | -75.680% |
| 2025-11-18 | 5.8900 | 6.0500 | 5.6800 | 5.9000 | +8.257% | 403 | 35,136 | -74.237% |
| 2025-11-17 | 5.7800 | 6.0500 | 5.3000 | 5.4500 | -8.403% | 501 | 35,128 | -72.110% |
| 2025-11-14 | 5.5000 | 6.4000 | 5.5000 | 5.9500 | -13.768% | 8,213 | 35,212 | -74.454% |
| 2025-11-13 | 7.4300 | 7.4300 | 6.5500 | 6.9000 | -5.479% | 11,874 | 28,123 | -77.971% |
| 2025-11-12 | 6.1500 | 7.6000 | 6.1400 | 7.3000 | +21.870% | 12,728 | 21,963 | -79.178% |
| 2025-11-11 | 5.5000 | 5.9900 | 5.5000 | 5.9900 | +8.909% | 2,624 | 11,600 | -74.624% |
| 2025-11-10 | 5.0200 | 5.7000 | 4.9500 | 5.5000 | +22.222% | 958 | 11,440 | -72.364% |
| 2025-11-07 | 4.8000 | 4.8000 | 4.4000 | 4.5000 | +4.408% | 401 | 11,168 | -66.222% |
| 2025-11-06 | 4.5000 | 4.5500 | 4.3100 | 4.3100 | -4.222% | 101 | 11,164 | -64.733% |
| 2025-11-05 | 4.1500 | 4.6000 | 4.1500 | 4.5000 | +8.434% | 59 | 11,208 | -66.222% |
| 2025-11-04 | 4.3500 | 4.6000 | 4.0500 | 4.1500 | -9.783% | 415 | 11,169 | -63.373% |
| 2025-11-03 | 5.0000 | 5.1500 | 4.5000 | 4.6000 | -4.959% | 156 | 11,220 | -66.957% |
| 2025-10-31 | 4.9500 | 5.2000 | 4.7000 | 4.8400 | -6.923% | 403 | 11,220 | -68.595% |
| 2025-10-30 | 4.9000 | 5.3000 | 4.8000 | 5.2000 | +10.169% | 185 | 11,299 | -70.769% |
| 2025-10-29 | 4.5000 | 5.6900 | 4.5000 | 4.7200 | +4.889% | 266 | 11,273 | -67.797% |
| 2025-10-28 | 4.3500 | 4.5300 | 4.2000 | 4.5000 | +4.651% | 300 | 11,169 | -66.222% |
| 2025-10-27 | 4.9900 | 4.9900 | 3.5300 | 4.3000 | -16.505% | 1,202 | 10,284 | -64.651% |
| 2025-10-24 | 5.2000 | 5.4000 | 4.8000 | 5.1500 | -0.962% | 267 | 10,284 | -70.485% |
| 2025-10-23 | 5.0500 | 5.7400 | 5.0500 | 5.2000 | +3.586% | 320 | 10,177 | -70.769% |
| 2025-10-22 | 4.9000 | 5.0800 | 4.6000 | 5.0200 | +5.684% | 864 | 10,041 | -69.721% |
| 2025-10-21 | 4.6500 | 6.0000 | 4.6500 | 4.7500 | -29.630% | 939 | 9,754 | -68.000% |
| 2025-10-20 | 6.5000 | 6.7500 | 6.0500 | 6.7500 | +13.445% | 476 | 9,541 | -77.481% |
| 2025-10-17 | 6.8500 | 6.9000 | 5.6500 | 5.9500 | -16.783% | 4,344 | 9,525 | -74.454% |
| 2025-10-16 | 6.5000 | 7.5000 | 6.5000 | 7.1500 | +4.380% | 2,756 | 10,216 | -78.741% |
| 2025-10-15 | 6.5000 | 6.8500 | 5.9500 | 6.8500 | +21.239% | 1,173 | 9,995 | -77.810% |
| 2025-10-14 | 5.0400 | 6.2600 | 5.0000 | 5.6500 | +1.802% | 921 | 10,060 | -73.097% |
| 2025-10-13 | 6.0500 | 6.0500 | 4.8300 | 5.5500 | +17.336% | 1,126 | 9,799 | -72.613% |
| 2025-10-10 | 5.0000 | 5.0000 | 4.2500 | 4.7300 | +3.275% | 1,593 | 9,495 | -67.865% |
| 2025-10-09 | 5.1500 | 5.1500 | 3.6400 | 4.5800 | +5.287% | 1,141 | 9,005 | -66.812% |
| 2025-10-08 | 4.3500 | 4.7000 | 4.2000 | 4.3500 | +10.127% | 821 | 8,962 | -65.057% |
| 2025-10-07 | 4.3500 | 4.3500 | 3.8000 | 3.9500 | -9.195% | 3,083 | 6,967 | -61.519% |
| 2025-10-06 | 4.4000 | 4.4700 | 4.1500 | 4.3500 | +6.098% | 1,142 | 6,967 | -65.057% |
| 2025-10-03 | 3.9800 | 4.2000 | 3.7500 | 4.1000 | +12.329% | 399 | 6,943 | -62.927% |
| 2025-10-02 | 4.2000 | 4.2800 | 3.4000 | 3.6500 | -12.048% | 519 | 6,818 | -58.356% |
| 2025-10-01 | 4.1000 | 4.3500 | 3.7500 | 4.1500 | +7.792% | 544 | 6,837 | -63.373% |
| 2025-09-30 | 3.9500 | 4.0500 | 3.7000 | 3.8500 | -9.412% | 640 | 6,516 | -60.519% |
| 2025-09-29 | 3.8600 | 4.2500 | 3.8600 | 4.2500 | +16.438% | 748 | 6,425 | -64.235% |
| 2025-09-26 | 3.4000 | 4.3400 | 3.3500 | 3.6500 | +8.309% | 582 | 6,323 | -58.356% |
| 2025-09-25 | 3.0700 | 3.3700 | 3.0700 | 3.3700 | +15.411% | 246 | 6,032 | -54.896% |
| 2025-09-24 | 3.0500 | 3.1500 | 2.9200 | 2.9200 | -2.667% | 747 | 5,952 | -47.945% |
| 2025-09-23 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -0.662% | 324 | 5,441 | -49.333% |
| 2025-09-22 | 2.7500 | 3.0500 | 2.7500 | 3.0200 | +11.439% | 395 | 5,199 | -49.669% |
| 2025-09-19 | 2.2900 | 2.7500 | 2.2900 | 2.7100 | +27.230% | 205 | 4,981 | -43.911% |
| 2025-09-18 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | -0.930% | 10 | 4,908 | -28.638% |
| 2025-09-17 | 2.2800 | 2.3300 | 2.1500 | 2.1500 | -11.885% | 580 | 4,911 | -29.302% |
| 2025-09-16 | 2.5000 | 2.6000 | 2.3200 | 2.4400 | -1.215% | 67 | 4,642 | -37.705% |
| 2025-09-15 | 2.3300 | 2.5000 | 2.3300 | 2.4700 | +5.556% | 261 | 4,639 | -38.462% |
| 2025-09-12 | 2.1600 | 2.3700 | 1.9100 | 2.3400 | +8.837% | 78 | 4,411 | -35.043% |
| 2025-09-11 | 1.9900 | 2.2200 | 1.9900 | 2.1500 | +4.369% | 91 | 4,438 | -29.302% |
| 2025-09-10 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | +1.478% | 21 | 4,428 | -26.214% |
| 2025-09-09 | 2.1500 | 2.1900 | 1.9700 | 2.0300 | -5.140% | 33 | 4,425 | -25.123% |
| 2025-09-08 | 2.1800 | 2.2200 | 2.0800 | 2.1400 | +4.902% | 100 | 4,404 | -28.972% |
| 2025-09-05 | 1.7600 | 2.3300 | 1.7600 | 2.0400 | -2.392% | 108 | 4,345 | -25.490% |
| 2025-09-04 | 2.1000 | 2.1000 | 1.8900 | 2.0900 | -9.130% | 1,156 | 4,323 | -27.273% |
| 2025-09-03 | 2.3600 | 2.4800 | 2.2800 | 2.3000 | 0.000% | 426 | 5,318 | -33.913% |
| 2025-09-02 | 2.2200 | 2.4500 | 2.2200 | 2.3000 | +17.949% | 127 | 5,041 | -33.913% |
| 2025-08-29 | 1.9000 | 2.0000 | 1.8900 | 1.9500 | +7.143% | 80 | 4,974 | -22.051% |
| 2025-08-28 | 1.8000 | 1.9500 | 1.7700 | 1.8200 | +6.433% | 386 | 4,974 | -16.484% |
| 2025-08-27 | 1.6200 | 1.8000 | 1.5600 | 1.7100 | +0.588% | 32 | 4,885 | -11.111% |
| 2025-08-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 16 | 4,857 | -10.588% |
| 2025-08-25 | 1.6700 | 1.7100 | 1.6700 | 1.7100 | -2.286% | 5 | 4,841 | -11.111% |
| 2025-08-22 | 1.6500 | 1.8000 | 1.6400 | 1.7500 | +12.903% | 32 | 4,838 | -13.143% |
| 2025-08-21 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | +4.027% | 15 | 4,839 | -1.935% |
| 2025-08-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 1 | 4,834 | +2.013% |
| 2025-08-19 | 1.5000 | 1.5000 | 1.4100 | 1.5000 | -9.639% | 192 | 4,833 | +1.333% |
| 2025-08-18 | 1.7800 | 1.7900 | 1.6500 | 1.6600 | +7.097% | 204 | 5,005 | -8.434% |
| 2025-08-15 | 1.5000 | 1.6000 | 1.4400 | 1.5500 | +0.649% | 43 | 4,802 | -1.935% |
| 2025-08-14 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -13.483% | 112 | 4,786 | -1.299% |
| 2025-08-13 | 1.5000 | 1.8000 | 1.5000 | 1.7800 | +7.879% | 24 | 4,783 | -14.607% |
| 2025-08-11 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | -4.624% | 70 | 4,766 | -7.879% |
| 2025-08-08 | 1.7500 | 1.7500 | 1.4700 | 1.7300 | -2.809% | 54 | 4,716 | -12.139% |
| 2025-08-07 | 1.7500 | 1.7800 | 1.6700 | 1.7800 | -1.111% | 182 | 4,678 | -14.607% |
| 2025-08-06 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | +14.650% | 6 | 4,591 | -15.556% |
| 2025-08-01 | 1.5000 | 1.6500 | 1.4900 | 1.5700 | +6.803% | 149 | 4,585 | -3.185% |
| 2025-07-31 | 1.5000 | 1.6000 | 1.4000 | 1.4700 | -6.369% | 78 | 4,538 | +3.401% |
| 2025-07-30 | 1.6500 | 1.7000 | 1.5000 | 1.5700 | -7.647% | 32 | 4,496 | -3.185% |
| 2025-07-29 | 1.7300 | 1.8800 | 1.7000 | 1.7000 | +0.592% | 124 | 4,480 | -10.588% |
| 2025-07-28 | 1.7500 | 1.8900 | 1.6000 | 1.6900 | -6.630% | 56 | 4,399 | -10.059% |
| 2025-07-25 | 2.1500 | 2.1500 | 1.7900 | 1.8100 | -9.500% | 146 | 4,445 | -16.022% |
| 2025-07-24 | 2.1500 | 2.1700 | 1.9200 | 2.0000 | -12.281% | 294 | 4,307 | -24.000% |
| 2025-07-23 | 2.3000 | 2.3000 | 2.2000 | 2.2800 | +1.333% | 22 | 4,052 | -33.333% |
| 2025-07-22 | 2.1200 | 2.3000 | 2.0500 | 2.2500 | +9.223% | 39 | 4,056 | -32.444% |
| 2025-07-21 | 1.9500 | 2.1000 | 1.9500 | 2.0600 | +11.351% | 166 | 4,028 | -26.214% |
| 2025-07-18 | 1.8100 | 1.9100 | 1.8000 | 1.8500 | -1.596% | 28 | 4,034 | -17.838% |
| 2025-07-16 | 1.7500 | 1.9000 | 1.7000 | 1.8800 | +9.302% | 70 | 4,033 | -19.149% |
| 2025-07-15 | 1.9000 | 1.9000 | 1.6700 | 1.7200 | -9.474% | 77 | 3,973 | -11.628% |
| 2025-07-14 | 2.2500 | 2.4000 | 1.9000 | 1.9000 | -13.636% | 80 | 3,936 | -20.000% |
| 2025-07-11 | 2.0000 | 2.3000 | 1.9500 | 2.2000 | +21.547% | 198 | 3,954 | -30.909% |
| 2025-07-10 | 1.7600 | 1.8900 | 1.7600 | 1.8100 | +11.043% | 297 | 3,866 | -16.022% |
| 2025-07-09 | 1.6700 | 1.6700 | 1.6300 | 1.6300 | -6.857% | 26 | 3,724 | -6.748% |
| 2025-07-08 | 1.5400 | 1.7500 | 1.5400 | 1.7500 | -4.891% | 13 | 3,723 | -13.143% |
| 2025-07-07 | 1.6600 | 1.8500 | 1.6600 | 1.8400 | +2.222% | 139 | 3,723 | -17.391% |
| 2025-07-03 | 1.5800 | 1.8000 | 1.5800 | 1.8000 | 0.000% | 5 | 3,686 | -15.556% |
| 2025-07-02 | 1.7500 | 1.8100 | 1.7500 | 1.8000 | +5.882% | 21 | 3,686 | -15.556% |
| 2025-07-01 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +6.918% | 3 | 3,669 | -10.588% |
| 2025-06-30 | 1.5000 | 1.6200 | 1.5000 | 1.5900 | +4.605% | 207 | 3,667 | -4.403% |
| 2025-06-27 | 1.5000 | 1.6900 | 1.4900 | 1.5200 | -10.059% | 95 | 3,810 | 0.000% |
| 2025-06-26 | 1.6500 | 1.7000 | 1.5800 | 1.6900 | +9.740% | 198 | 3,756 | -10.059% |
| 2025-06-25 | 1.4300 | 1.5500 | 1.4300 | 1.5400 | +2.667% | 24 | 3,600 | -1.299% |
| 2025-06-24 | 1.4300 | 1.5000 | 1.2500 | 1.5000 | -1.316% | 32 | 3,600 | +1.333% |
| 2025-06-23 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | +1.333% | 12 | 3,609 | 0.000% |
| 2025-06-20 | 1.6500 | 1.6500 | 1.4500 | 1.5000 | -16.201% | 220 | 3,617 | +1.333% |
| 2025-06-18 | 1.9300 | 1.9300 | 1.7300 | 1.7900 | -5.789% | 65 | 3,470 | -15.084% |
| 2025-06-17 | 1.8000 | 1.9200 | 1.8000 | 1.9000 | +2.703% | 114 | 3,470 | -20.000% |
| 2025-06-16 | 1.6700 | 1.8500 | 1.6700 | 1.8500 | +15.625% | 8 | 3,363 | -17.838% |
| 2025-06-13 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | -4.192% | 4 | 3,355 | -5.000% |
| 2025-06-12 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -0.595% | 14 | 3,355 | -8.982% |
| 2025-06-11 | 1.8000 | 1.8000 | 1.5100 | 1.6800 | -10.638% | 57 | 3,354 | -9.524% |
| 2025-06-10 | 1.8700 | 1.8800 | 1.8200 | 1.8800 | -7.843% | 28 | 3,311 | -19.149% |
| 2025-06-09 | 2.8000 | 2.8000 | 1.7700 | 2.0400 | +14.607% | 148 | 3,292 | -25.490% |
| 2025-06-06 | 1.8000 | 1.8700 | 1.7000 | 1.7800 | +1.714% | 546 | 3,259 | -14.607% |
| 2025-06-05 | 1.7000 | 1.8800 | 1.7000 | 1.7500 | +14.379% | 162 | 3,177 | -13.143% |
| 2025-06-04 | 1.5600 | 1.5700 | 1.5300 | 1.5300 | -6.707% | 36 | 3,146 | -0.654% |
| 2025-06-03 | 1.6400 | 1.6500 | 1.5100 | 1.6400 | 0.000% | 247 | 3,110 | -7.317% |
| 2025-06-02 | 1.5000 | 1.7500 | 1.5000 | 1.6400 | +10.067% | 166 | 2,870 | -7.317% |
| 2025-05-30 | 1.4300 | 1.4900 | 1.3500 | 1.4900 | +4.930% | 28 | 2,753 | +2.013% |
| 2025-05-29 | 1.4000 | 1.4200 | 1.3800 | 1.4200 | +5.185% | 18 | 2,739 | +7.042% |
| 2025-05-28 | 1.3900 | 1.4000 | 1.3500 | 1.3500 | -6.250% | 36 | 2,734 | +12.593% |
| 2025-05-27 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | -5.263% | 36 | 2,738 | +5.556% |
| 2025-05-23 | 1.3400 | 1.5200 | 1.3400 | 1.5200 | +21.600% | 280 | 2,635 | 0.000% |
| 2025-05-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 1 | 2,635 | +21.600% |
| 2025-05-21 | 1.4600 | 1.4600 | 1.3400 | 1.3400 | -2.190% | 5 | 2,635 | +13.433% |
| 2025-05-20 | 1.2200 | 1.4500 | 1.1800 | 1.3700 | +21.239% | 62 | 2,630 | +10.949% |
| 2025-05-19 | 1.3400 | 1.3400 | 1.1300 | 1.1300 | -0.877% | 457 | 2,590 | +34.513% |
| 2025-05-16 | 1.2500 | 1.2500 | 1.1400 | 1.1400 | -10.236% | 40 | 2,146 | +33.333% |
| 2025-05-15 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +15.455% | 10 | 2,143 | +19.685% |
| 2025-05-14 | 1.2100 | 1.3000 | 1.1000 | 1.1000 | -15.385% | 38 | 2,133 | +38.182% |
| 2025-05-13 | 1.3000 | 1.3900 | 1.1500 | 1.3000 | +7.438% | 490 | 2,122 | +16.923% |
| 2025-05-12 | 1.2000 | 1.3000 | 1.2000 | 1.2100 | -7.634% | 37 | 1,653 | +25.620% |
| 2025-05-09 | 1.4300 | 1.4300 | 1.3100 | 1.3100 | 0.000% | 14 | 1,653 | +16.031% |