Dark

SLV20270115C50
SLV Jan 15 2027 50.00 Call (SLV270115C00050000)
option OPRA

EOD

Sep 17, 2026

11.20+17.400%(+1.66)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.9000	11.9500	11.1500	11.2000	+17.400%	63	47,346	0.000%
2026-09-16	10.8900	11.0500	9.3000	9.5400	-6.471%	201	47,345	+17.400%
2026-09-15	10.2500	10.4500	9.9000	10.2000	+3.030%	95	47,304	+9.804%
2026-09-14	9.8700	10.2000	9.7500	9.9000	-7.907%	102	47,241	+13.131%
2026-09-11	11.3000	11.3000	10.6000	10.7500	+4.369%	73	47,233	+4.186%
2026-09-10	11.1500	11.1500	10.3000	10.3000	-21.133%	81	47,243	+8.738%
2026-09-09	13.4000	13.8000	12.6000	13.0600	+8.924%	165	47,229	-14.242%
2026-09-08	12.1700	12.4000	11.8000	11.9900	-1.721%	55	47,245	-6.589%
2026-09-04	11.9000	12.4200	11.9000	12.2000	-6.154%	34	47,251	-8.197%
2026-09-03	12.5500	13.4000	12.3700	13.0000	+10.638%	165	47,251	-13.846%
2026-09-02	11.5000	11.7600	11.4500	11.7500	+7.306%	129	47,226	-4.681%
2026-09-01	11.3500	11.7500	10.9200	10.9500	-13.780%	212	47,223	+2.283%
2026-08-31	12.6500	12.7000	12.3900	12.7000	-0.392%	140	47,260	-11.811%
2026-08-28	16.0000	16.2500	12.6000	12.7500	-15.339%	166	47,269	-12.157%
2026-08-27	14.2000	15.3000	13.9000	15.0600	+7.189%	115	47,272	-25.631%
2026-08-26	14.3000	14.3000	13.6000	14.0500	-4.422%	30	47,269	-20.285%
2026-08-25	13.5500	14.7700	13.5500	14.7000	+2.083%	274	47,262	-23.810%
2026-08-24	15.3500	15.3500	14.3000	14.4000	-4.573%	81	47,053	-22.222%
2026-08-21	15.2500	15.5400	14.9000	15.0900	+6.568%	445	47,049	-25.779%
2026-08-20	12.9800	14.7200	12.9600	14.1600	+11.672%	212	47,021	-20.904%
2026-08-19	11.9000	12.6800	11.6000	12.6800	+19.962%	115	47,019	-11.672%
2026-08-18	11.5500	11.8000	10.5000	10.5700	-14.758%	103	47,048	+5.960%
2026-08-17	11.8000	12.7500	11.8000	12.4000	+8.772%	117	47,018	-9.677%
2026-08-14	12.0000	12.2000	11.4000	11.4000	+1.786%	76	47,022	-1.754%
2026-08-13	11.9900	11.9900	11.2000	11.2000	-7.591%	886	47,029	0.000%
2026-08-12	12.6000	12.9000	12.0000	12.1200	+2.799%	169	47,025	-7.591%
2026-08-11	11.9000	12.0500	11.5000	11.7900	-7.165%	964	47,175	-5.004%
2026-08-10	11.2200	12.7800	10.9100	12.7000	+15.770%	1,175	47,152	-11.811%
2026-08-07	11.3500	11.5000	10.6300	10.9700	+15.474%	1,453	47,626	+2.097%
2026-08-06	9.5500	9.7500	9.0500	9.5000	-5.000%	2,343	47,548	+17.895%
2026-08-05	9.9000	10.5500	9.8800	10.0000	+19.048%	643	45,952	+12.000%
2026-08-04	8.5500	8.6300	8.2600	8.4000	+11.851%	219	46,580	+33.333%
2026-08-03	6.8000	7.5700	6.8000	7.5100	+1.486%	1,444	46,578	+49.134%
2026-07-31	7.0500	7.5300	7.0000	7.4000	-11.058%	339	45,870	+51.351%
2026-07-30	7.6000	8.3700	7.5500	8.3200	+17.183%	47	45,757	+34.615%
2026-07-29	7.0500	8.2500	7.0000	7.1000	-1.389%	710	45,974	+57.746%
2026-07-28	7.2300	7.2700	6.9000	7.2000	-10.781%	53	45,717	+55.556%
2026-07-27	8.3000	8.3000	7.8500	8.0700	+1.509%	95	45,680	+38.786%
2026-07-24	8.0000	8.3000	7.9300	7.9500	+3.922%	44	45,686	+40.881%
2026-07-23	7.7100	7.8800	7.5000	7.6500	-13.265%	177	45,696	+46.405%
2026-07-22	9.0000	9.6500	8.8200	8.8200	+8.221%	1,046	45,983	+26.984%
2026-07-21	8.1500	8.5500	8.0500	8.1500	+15.603%	1,633	45,592	+37.423%
2026-07-20	7.1500	7.4000	7.0200	7.0500	+2.471%	2,679	44,672	+58.865%
2026-07-17	6.4000	6.9400	6.4000	6.8800	+2.229%	97	42,443	+62.791%
2026-07-16	7.0000	7.2000	6.5500	6.7300	-13.161%	911	42,435	+66.419%
2026-07-15	8.1500	8.1500	7.2000	7.7500	-8.284%	150	42,475	+44.516%
2026-07-14	8.5100	8.7000	8.1500	8.4500	+11.184%	11	42,411	+32.544%
2026-07-13	8.1500	8.1500	7.4000	7.6000	-14.607%	3,125	42,410	+47.368%
2026-07-10	8.8900	9.1200	8.8000	8.9000	-1.657%	25	40,535	+25.843%
2026-07-09	9.0900	9.5500	9.0000	9.0500	+9.036%	2,808	40,513	+23.757%
2026-07-08	8.5000	8.5000	7.9000	8.3000	-11.230%	168	39,106	+34.940%
2026-07-07	10.1000	10.1500	9.1500	9.3500	-12.207%	130	39,101	+19.786%
2026-07-06	10.5500	10.6500	10.3000	10.6500	+8.784%	135	39,198	+5.164%
2026-07-02	10.3500	10.6500	9.6800	9.7900	+9.385%	290	39,233	+14.402%
2026-07-01	9.0000	9.8000	8.9500	8.9500	-0.334%	270	39,233	+25.140%
2026-06-30	9.0000	9.6500	8.9800	8.9800	+6.272%	129	39,158	+24.722%
2026-06-29	8.6500	8.6500	8.1500	8.4500	-5.692%	1,305	39,180	+32.544%
2026-06-26	8.5000	9.2500	8.5000	8.9600	+7.305%	254	38,256	+25.000%
2026-06-25	8.4900	8.9200	8.0000	8.3500	+3.727%	3,194	38,032	+34.132%
2026-06-24	8.4000	9.1700	7.3000	8.0500	-22.671%	6,082	37,304	+39.130%
2026-06-23	10.6000	11.0000	10.3300	10.4100	-18.031%	301	34,084	+7.589%
2026-06-22	13.8000	13.8000	12.7000	12.7000	-5.506%	42	34,079	-11.811%
2026-06-18	14.7500	14.7500	12.9500	13.4400	-6.341%	406	34,015	-16.667%
2026-06-17	16.7000	17.6100	14.3500	14.3500	-13.554%	86	34,015	-21.951%
2026-06-16	16.8000	16.8000	16.2200	16.6000	-0.060%	25	34,015	-32.530%
2026-06-15	17.6500	17.6500	16.6100	16.6100	+9.204%	206	33,976	-32.571%
2026-06-12	14.4500	15.3500	14.4500	15.2100	+5.260%	82	33,976	-26.364%
2026-06-11	12.2000	14.4500	12.1900	14.4500	+15.600%	215	33,976	-22.491%
2026-06-10	12.7000	13.5300	12.5000	12.5000	-4.726%	163	33,992	-10.400%
2026-06-09	15.1500	15.1500	13.0000	13.1200	-13.627%	154	34,053	-14.634%
2026-06-08	15.5000	15.6300	14.8500	15.1900	+2.290%	211	34,060	-26.267%
2026-06-05	17.2500	17.2500	14.8500	14.8500	-23.846%	660	34,176	-24.579%
2026-06-04	20.2500	20.3500	19.3300	19.5000	+2.632%	24	34,341	-42.564%
2026-06-03	19.5500	19.5500	19.0000	19.0000	-8.434%	105	34,353	-41.053%
2026-06-02	21.4400	21.6000	20.7200	20.7500	-1.002%	37	34,360	-46.024%
2026-06-01	20.3000	20.9600	20.0900	20.9600	-1.272%	16	34,349	-46.565%
2026-05-29	21.0000	21.9700	20.6000	21.2300	-1.256%	160	34,346	-47.244%
2026-05-28	19.6000	21.5500	19.6000	21.5000	+4.369%	91	34,300	-47.907%
2026-05-27	20.3100	20.6200	20.3100	20.6000	-7.830%	70	34,329	-45.631%
2026-05-26	22.0500	22.3500	21.8300	22.3500	+4.439%	61	34,328	-49.888%
2026-05-22	22.0000	22.0000	21.4000	21.4000	-4.889%	117	34,341	-47.664%
2026-05-21	21.4800	22.6800	21.2000	22.5000	+2.273%	26	34,355	-50.222%
2026-05-20	21.7900	22.3000	21.7900	22.0000	+6.126%	23	34,355	-49.091%
2026-05-19	20.2000	21.2000	20.1500	20.7300	-11.410%	1,375	34,684	-45.972%
2026-05-18	23.6500	24.0000	22.5200	23.4000	+4.000%	984	34,684	-52.137%
2026-05-15	23.1200	23.5000	22.5000	22.5000	-21.739%	259	34,684	-50.222%
2026-05-14	29.7500	29.7800	28.7500	28.7500	-10.908%	695	35,273	-61.043%
2026-05-13	31.8900	33.6300	31.8000	32.2700	+10.703%	149	35,252	-65.293%
2026-05-12	30.0000	30.1000	29.0000	29.1500	-5.663%	465	35,252	-61.578%
2026-05-11	29.9000	30.9000	29.4800	30.9000	+19.075%	123	35,252	-63.754%
2026-05-08	26.6000	26.6000	25.4000	25.9500	+4.848%	3,030	35,227	-56.840%
2026-05-07	26.0000	27.0000	24.5500	24.7500	+8.079%	454	33,762	-54.747%
2026-05-06	22.6700	23.4000	22.6500	22.9000	+15.949%	80	33,460	-51.092%
2026-05-05	20.2000	20.2000	19.7500	19.7500	+1.804%	24	33,437	-43.291%
2026-05-04	19.8500	20.3000	19.4000	19.4000	-10.805%	34	33,433	-42.268%
2026-05-01	21.0500	22.0700	21.0500	21.7500	+7.727%	49	33,439	-48.506%
2026-04-30	20.3200	20.3200	19.8500	20.1900	+8.548%	21	33,439	-44.527%
2026-04-29	18.6900	18.9500	18.1100	18.6000	-6.767%	205	33,444	-39.785%
2026-04-28	19.6500	20.1500	19.3800	19.9500	-9.112%	106	33,426	-43.860%
2026-04-27	21.7500	21.9500	21.4000	21.9500	-3.559%	7	33,442	-48.975%
2026-04-24	22.3500	22.9000	22.3500	22.7600	+2.063%	22	33,441	-50.791%
2026-04-23	22.5700	22.5800	21.5000	22.3000	-6.695%	31	33,441	-49.776%
2026-04-22	23.9500	24.1700	23.8300	23.9000	+3.463%	23	33,442	-53.138%
2026-04-21	24.5500	24.6700	22.7000	23.1000	-10.291%	122	33,424	-51.515%
2026-04-20	26.0000	26.0000	25.7000	25.7500	-4.806%	100	33,424	-56.505%
2026-04-17	27.5000	28.3000	27.0000	27.0500	+9.514%	55	33,491	-58.595%
2026-04-16	25.0400	25.0400	24.5000	24.7000	-3.516%	23	33,478	-54.656%
2026-04-15	26.3000	26.3000	25.3500	25.6000	-0.967%	401	33,545	-56.250%
2026-04-14	25.0900	25.8500	25.0900	25.8500	+14.787%	68	33,603	-56.673%
2026-04-13	21.6400	22.5200	21.2200	22.5200	-4.170%	50	33,602	-50.266%
2026-04-10	23.4900	23.8500	23.4000	23.5000	+1.820%	23	33,590	-52.340%
2026-04-09	22.6900	23.6000	22.3000	23.0800	+3.266%	108	33,592	-51.473%
2026-04-08	24.2500	24.2500	22.3500	22.3500	+4.586%	56	33,617	-49.888%
2026-04-07	19.8000	21.3800	19.8000	21.3700	+0.329%	13	33,629	-47.590%
2026-04-06	21.1700	21.5000	21.0000	21.3000	-0.699%	34	33,630	-47.418%
2026-04-02	20.3900	21.4600	20.3500	21.4500	-7.663%	60	33,620	-47.786%
2026-04-01	23.0700	23.6500	22.8000	23.2300	-1.149%	26	33,620	-51.786%
2026-03-31	21.7000	23.5000	21.7000	23.5000	+19.289%	190	33,632	-52.340%
2026-03-30	20.6900	20.7000	19.7000	19.7000	-2.716%	89	33,605	-43.147%
2026-03-27	18.2000	21.0500	18.2000	20.2500	+14.731%	888	33,546	-44.691%
2026-03-26	18.3000	19.2500	17.5200	17.6500	-15.144%	684	33,525	-36.544%
2026-03-25	21.6000	21.6000	20.3700	20.8000	+7.772%	528	33,627	-46.154%
2026-03-24	18.2000	19.6800	18.2000	19.3000	+1.632%	126	33,621	-41.969%
2026-03-23	17.6300	19.6000	17.6300	18.9900	+6.685%	210	33,626	-41.022%
2026-03-20	19.8500	20.0000	17.5000	17.8000	-12.745%	705	33,633	-37.079%
2026-03-19	15.7000	20.4000	15.7000	20.4000	-12.031%	494	33,512	-45.098%
2026-03-18	24.5500	24.6000	23.1900	23.1900	-11.149%	76	33,460	-51.703%
2026-03-17	26.4000	26.4000	26.1000	26.1000	-6.284%	3	33,455	-57.088%
2026-03-16	27.9000	28.2000	27.1000	27.8500	+1.494%	62	33,454	-59.785%
2026-03-13	30.5000	30.5000	27.0500	27.4400	-12.889%	99	33,487	-59.184%
2026-03-12	32.3000	32.3000	31.4800	31.5000	-0.222%	24	33,481	-64.444%
2026-03-11	31.7700	31.7700	31.3300	31.5700	-8.147%	17	33,477	-64.523%
2026-03-10	34.5100	35.3500	34.3000	34.3700	+5.917%	31	33,476	-67.413%
2026-03-09	31.1000	32.4500	30.2200	32.4500	+5.016%	154	33,477	-65.485%
2026-03-06	31.2000	31.2000	30.7800	30.9000	+6.295%	8	33,480	-63.754%
2026-03-05	29.2000	29.4200	28.2000	29.0700	-3.805%	27	33,480	-61.472%
2026-03-04	30.5600	31.2900	30.2200	30.2200	-0.264%	31	33,479	-62.938%
2026-03-03	29.6900	31.0800	27.8200	30.3000	-17.439%	183	33,465	-63.036%
2026-03-02	38.2500	38.2500	34.4000	36.7000	-5.897%	151	33,465	-69.482%
2026-02-27	37.4000	39.4900	37.4000	39.0000	+12.230%	68	33,463	-71.282%
2026-02-26	33.5500	35.0000	32.2300	34.7500	-0.856%	24	33,468	-67.770%
2026-02-25	36.7500	37.3000	35.0500	35.0500	+1.009%	96	33,517	-68.046%
2026-02-24	34.6500	35.5000	34.4000	34.7000	-4.381%	78	33,517	-67.723%
2026-02-23	33.6000	36.2900	33.6000	36.2900	+15.942%	447	33,517	-69.138%
2026-02-20	27.8000	31.8000	27.8000	31.3000	+22.890%	290	33,517	-64.217%
2026-02-19	25.5000	25.5000	25.0500	25.4700	+5.161%	34	33,509	-56.027%
2026-02-18	23.8500	24.9700	23.8500	24.2200	+16.330%	50	33,510	-53.757%
2026-02-17	21.3200	21.5000	19.9800	20.8200	-12.152%	153	33,510	-46.206%
2026-02-13	25.3000	25.3000	23.7000	23.7000	+6.278%	53	33,517	-52.743%
2026-02-12	29.7000	29.7000	22.3000	22.3000	-27.668%	561	33,517	-49.776%
2026-02-11	31.1000	31.2300	29.7700	30.8300	+10.107%	48	33,510	-63.672%
2026-02-10	29.8700	29.8700	27.5000	28.0000	-8.854%	67	33,511	-60.000%
2026-02-09	28.1000	30.7200	28.1000	30.7200	+20.235%	126	33,520	-63.542%
2026-02-06	23.5000	26.1400	23.5000	25.5500	+11.572%	296	33,520	-56.164%
2026-02-05	24.0100	25.6900	21.8000	22.9000	-31.845%	3,775	33,422	-51.092%
2026-02-04	36.0500	36.5000	31.1900	33.6000	+5.495%	106	33,555	-66.667%
2026-02-03	33.2500	34.7500	30.1000	31.8500	+16.795%	385	33,556	-64.835%
2026-02-02	28.9500	29.3700	23.7000	27.2700	-9.402%	801	33,554	-58.929%
2026-01-30	37.8000	45.3200	22.5500	30.1000	-45.382%	1,673	33,538	-62.791%
2026-01-29	60.5500	61.9200	50.4000	55.1100	-5.795%	1,939	33,446	-79.677%
2026-01-28	55.2500	58.5000	52.8000	58.5000	+9.142%	1,094	33,456	-80.855%
2026-01-27	50.5000	53.6000	48.2500	53.6000	+7.200%	289	33,464	-79.104%
2026-01-26	50.6000	58.8000	48.1500	50.0000	+10.767%	1,267	33,466	-77.600%
2026-01-23	42.1500	45.2500	42.1500	45.1400	+13.588%	241	33,846	-75.188%
2026-01-22	37.1500	40.0500	37.0000	39.7400	+8.283%	113	33,947	-71.817%
2026-01-21	38.1000	38.5000	35.2000	36.7000	-5.168%	446	33,964	-69.482%
2026-01-20	37.7000	39.4000	37.1000	38.7000	+12.174%	377	33,944	-71.059%
2026-01-16	33.8500	36.4000	32.7000	34.5000	-5.995%	385	33,963	-67.536%
2026-01-15	34.3500	37.1000	34.0000	36.7000	-0.918%	218	33,963	-69.482%
2026-01-14	35.5000	37.1900	34.7000	37.0400	+17.215%	640	34,012	-69.762%
2026-01-13	32.0500	33.4500	31.2500	31.6000	+4.809%	376	34,181	-64.557%
2026-01-12	29.2500	30.8000	29.2500	30.1500	+18.235%	561	34,208	-62.852%
2026-01-09	24.5200	26.0000	24.4000	25.5000	+11.208%	731	34,235	-56.078%
2026-01-08	21.0000	23.1200	20.8000	22.9300	-6.025%	658	34,376	-51.156%
2026-01-07	23.1000	24.9100	23.1000	24.4000	-9.023%	404	34,334	-54.098%
2026-01-06	24.9000	26.8300	24.9000	26.8200	+19.041%	742	34,266	-58.240%
2026-01-05	22.7000	23.8500	22.2500	22.5300	+12.932%	626	34,442	-50.289%
2026-01-02	21.3700	21.4000	19.1800	19.9500	+4.890%	915	34,455	-43.860%
2025-12-31	20.4000	21.0000	18.3200	19.0200	-18.229%	727	34,448	-41.115%
2025-12-30	23.3000	24.4700	22.2500	23.2600	+14.581%	844	34,448	-51.849%
2025-12-29	19.5700	21.1000	18.9500	20.3000	-20.392%	1,475	34,457	-44.828%
2025-12-26	21.7000	25.5000	21.6200	25.5000	+29.771%	1,492	34,551	-56.078%
2025-12-24	19.2500	19.7300	18.2000	19.6500	+2.933%	736	34,881	-43.003%
2025-12-23	17.8200	19.1000	16.9500	19.0900	+12.294%	2,271	34,881	-41.331%
2025-12-22	16.8800	17.2000	16.3500	17.0000	+8.626%	1,313	34,920	-34.118%
2025-12-19	14.4500	15.9500	14.4500	15.6500	+9.825%	1,996	34,996	-28.435%
2025-12-18	14.9000	14.9000	13.7500	14.2500	-5.567%	1,251	34,791	-21.404%
2025-12-17	14.1000	15.4000	14.1000	15.0900	+16.077%	916	34,704	-25.779%
2025-12-16	13.0000	13.1200	12.5000	13.0000	-0.154%	579	34,711	-13.846%
2025-12-15	13.2000	13.4200	12.5600	13.0200	+10.246%	1,149	34,725	-13.978%
2025-12-12	13.5500	13.6500	11.1500	11.8100	-8.093%	1,027	34,744	-5.165%
2025-12-11	12.4000	13.6000	12.3000	12.8500	+5.936%	957	34,775	-12.840%
2025-12-10	11.5500	12.3500	11.1000	12.1300	+3.587%	855	34,782	-7.667%
2025-12-09	10.2100	11.7100	10.2100	11.7100	+21.979%	1,826	34,900	-4.355%
2025-12-08	9.8100	9.8100	9.3500	9.6000	-3.030%	953	34,848	+16.667%
2025-12-05	10.0000	10.7000	9.6000	9.9000	+8.197%	486	34,844	+13.131%
2025-12-04	10.5000	10.5000	8.7900	9.1500	-13.352%	1,834	34,934	+22.404%
2025-12-03	10.8500	11.0700	10.3500	10.5600	-2.673%	628	35,609	+6.061%
2025-12-02	10.8000	11.3000	10.0000	10.8500	+2.649%	798	35,435	+3.226%
2025-12-01	9.6500	11.2000	9.6500	10.5700	+15.519%	1,172	35,408	+5.960%
2025-11-28	8.1000	9.3700	8.0500	9.1500	+25.342%	1,532	35,299	+22.404%
2025-11-26	6.6000	7.4500	6.5500	7.3000	+16.800%	543	35,087	+53.425%
2025-11-25	6.2300	6.3500	6.0000	6.2500	+0.321%	235	35,087	+79.200%
2025-11-24	5.7000	6.2500	5.6100	6.2300	+14.312%	1,005	35,085	+79.775%
2025-11-21	5.3000	5.9300	5.3000	5.4500	-5.217%	646	35,127	+105.505%
2025-11-20	6.0500	6.2500	5.6500	5.7500	-8.000%	390	35,121	+94.783%
2025-11-19	6.2500	6.8200	5.7600	6.2500	+5.932%	484	35,085	+79.200%
2025-11-18	5.8900	6.0500	5.6800	5.9000	+8.257%	403	35,136	+89.831%
2025-11-17	5.7800	6.0500	5.3000	5.4500	-8.403%	501	35,128	+105.505%
2025-11-14	5.5000	6.4000	5.5000	5.9500	-13.768%	8,213	35,212	+88.235%
2025-11-13	7.4300	7.4300	6.5500	6.9000	-5.479%	11,874	28,123	+62.319%
2025-11-12	6.1500	7.6000	6.1400	7.3000	+21.870%	12,728	21,963	+53.425%
2025-11-11	5.5000	5.9900	5.5000	5.9900	+8.909%	2,624	11,600	+86.978%
2025-11-10	5.0200	5.7000	4.9500	5.5000	+22.222%	958	11,440	+103.636%
2025-11-07	4.8000	4.8000	4.4000	4.5000	+4.408%	401	11,168	+148.889%
2025-11-06	4.5000	4.5500	4.3100	4.3100	-4.222%	101	11,164	+159.861%
2025-11-05	4.1500	4.6000	4.1500	4.5000	+8.434%	59	11,208	+148.889%
2025-11-04	4.3500	4.6000	4.0500	4.1500	-9.783%	415	11,169	+169.880%
2025-11-03	5.0000	5.1500	4.5000	4.6000	-4.959%	156	11,220	+143.478%
2025-10-31	4.9500	5.2000	4.7000	4.8400	-6.923%	403	11,220	+131.405%
2025-10-30	4.9000	5.3000	4.8000	5.2000	+10.169%	185	11,299	+115.385%
2025-10-29	4.5000	5.6900	4.5000	4.7200	+4.889%	266	11,273	+137.288%
2025-10-28	4.3500	4.5300	4.2000	4.5000	+4.651%	300	11,169	+148.889%
2025-10-27	4.9900	4.9900	3.5300	4.3000	-16.505%	1,202	10,284	+160.465%
2025-10-24	5.2000	5.4000	4.8000	5.1500	-0.962%	267	10,284	+117.476%
2025-10-23	5.0500	5.7400	5.0500	5.2000	+3.586%	320	10,177	+115.385%
2025-10-22	4.9000	5.0800	4.6000	5.0200	+5.684%	864	10,041	+123.108%
2025-10-21	4.6500	6.0000	4.6500	4.7500	-29.630%	939	9,754	+135.789%
2025-10-20	6.5000	6.7500	6.0500	6.7500	+13.445%	476	9,541	+65.926%
2025-10-17	6.8500	6.9000	5.6500	5.9500	-16.783%	4,344	9,525	+88.235%
2025-10-16	6.5000	7.5000	6.5000	7.1500	+4.380%	2,756	10,216	+56.643%
2025-10-15	6.5000	6.8500	5.9500	6.8500	+21.239%	1,173	9,995	+63.504%
2025-10-14	5.0400	6.2600	5.0000	5.6500	+1.802%	921	10,060	+98.230%
2025-10-13	6.0500	6.0500	4.8300	5.5500	+17.336%	1,126	9,799	+101.802%
2025-10-10	5.0000	5.0000	4.2500	4.7300	+3.275%	1,593	9,495	+136.786%
2025-10-09	5.1500	5.1500	3.6400	4.5800	+5.287%	1,141	9,005	+144.541%
2025-10-08	4.3500	4.7000	4.2000	4.3500	+10.127%	821	8,962	+157.471%
2025-10-07	4.3500	4.3500	3.8000	3.9500	-9.195%	3,083	6,967	+183.544%
2025-10-06	4.4000	4.4700	4.1500	4.3500	+6.098%	1,142	6,967	+157.471%
2025-10-03	3.9800	4.2000	3.7500	4.1000	+12.329%	399	6,943	+173.171%
2025-10-02	4.2000	4.2800	3.4000	3.6500	-12.048%	519	6,818	+206.849%
2025-10-01	4.1000	4.3500	3.7500	4.1500	+7.792%	544	6,837	+169.880%
2025-09-30	3.9500	4.0500	3.7000	3.8500	-9.412%	640	6,516	+190.909%
2025-09-29	3.8600	4.2500	3.8600	4.2500	+16.438%	748	6,425	+163.529%
2025-09-26	3.4000	4.3400	3.3500	3.6500	+8.309%	582	6,323	+206.849%
2025-09-25	3.0700	3.3700	3.0700	3.3700	+15.411%	246	6,032	+232.344%
2025-09-24	3.0500	3.1500	2.9200	2.9200	-2.667%	747	5,952	+283.562%
2025-09-23	3.2000	3.2000	3.0000	3.0000	-0.662%	324	5,441	+273.333%
2025-09-22	2.7500	3.0500	2.7500	3.0200	+11.439%	395	5,199	+270.861%
2025-09-19	2.2900	2.7500	2.2900	2.7100	+27.230%	205	4,981	+313.284%
2025-09-18	2.1000	2.1300	2.1000	2.1300	-0.930%	10	4,908	+425.822%
2025-09-17	2.2800	2.3300	2.1500	2.1500	-11.885%	580	4,911	+420.930%
2025-09-16	2.5000	2.6000	2.3200	2.4400	-1.215%	67	4,642	+359.016%
2025-09-15	2.3300	2.5000	2.3300	2.4700	+5.556%	261	4,639	+353.441%
2025-09-12	2.1600	2.3700	1.9100	2.3400	+8.837%	78	4,411	+378.632%
2025-09-11	1.9900	2.2200	1.9900	2.1500	+4.369%	91	4,438	+420.930%
2025-09-10	2.1000	2.1000	2.0600	2.0600	+1.478%	21	4,428	+443.689%
2025-09-09	2.1500	2.1900	1.9700	2.0300	-5.140%	33	4,425	+451.724%
2025-09-08	2.1800	2.2200	2.0800	2.1400	+4.902%	100	4,404	+423.364%
2025-09-05	1.7600	2.3300	1.7600	2.0400	-2.392%	108	4,345	+449.020%
2025-09-04	2.1000	2.1000	1.8900	2.0900	-9.130%	1,156	4,323	+435.885%
2025-09-03	2.3600	2.4800	2.2800	2.3000	0.000%	426	5,318	+386.957%
2025-09-02	2.2200	2.4500	2.2200	2.3000	+17.949%	127	5,041	+386.957%
2025-08-29	1.9000	2.0000	1.8900	1.9500	+7.143%	80	4,974	+474.359%
2025-08-28	1.8000	1.9500	1.7700	1.8200	+6.433%	386	4,974	+515.385%
2025-08-27	1.6200	1.8000	1.5600	1.7100	+0.588%	32	4,885	+554.971%
2025-08-26	1.7000	1.7000	1.7000	1.7000	-0.585%	16	4,857	+558.824%
2025-08-25	1.6700	1.7100	1.6700	1.7100	-2.286%	5	4,841	+554.971%
2025-08-22	1.6500	1.8000	1.6400	1.7500	+12.903%	32	4,838	+540.000%
2025-08-21	1.5800	1.5800	1.5500	1.5500	+4.027%	15	4,839	+622.581%
2025-08-20	1.4900	1.4900	1.4900	1.4900	-0.667%	1	4,834	+651.678%
2025-08-19	1.5000	1.5000	1.4100	1.5000	-9.639%	192	4,833	+646.667%
2025-08-18	1.7800	1.7900	1.6500	1.6600	+7.097%	204	5,005	+574.699%
2025-08-15	1.5000	1.6000	1.4400	1.5500	+0.649%	43	4,802	+622.581%
2025-08-14	1.6000	1.6000	1.5400	1.5400	-13.483%	112	4,786	+627.273%
2025-08-13	1.5000	1.8000	1.5000	1.7800	+7.879%	24	4,783	+529.213%
2025-08-11	1.6200	1.6500	1.6200	1.6500	-4.624%	70	4,766	+578.788%
2025-08-08	1.7500	1.7500	1.4700	1.7300	-2.809%	54	4,716	+547.399%
2025-08-07	1.7500	1.7800	1.6700	1.7800	-1.111%	182	4,678	+529.213%
2025-08-06	1.9200	1.9200	1.8000	1.8000	+14.650%	6	4,591	+522.222%
2025-08-01	1.5000	1.6500	1.4900	1.5700	+6.803%	149	4,585	+613.376%
2025-07-31	1.5000	1.6000	1.4000	1.4700	-6.369%	78	4,538	+661.905%
2025-07-30	1.6500	1.7000	1.5000	1.5700	-7.647%	32	4,496	+613.376%
2025-07-29	1.7300	1.8800	1.7000	1.7000	+0.592%	124	4,480	+558.824%
2025-07-28	1.7500	1.8900	1.6000	1.6900	-6.630%	56	4,399	+562.722%
2025-07-25	2.1500	2.1500	1.7900	1.8100	-9.500%	146	4,445	+518.785%
2025-07-24	2.1500	2.1700	1.9200	2.0000	-12.281%	294	4,307	+460.000%
2025-07-23	2.3000	2.3000	2.2000	2.2800	+1.333%	22	4,052	+391.228%
2025-07-22	2.1200	2.3000	2.0500	2.2500	+9.223%	39	4,056	+397.778%
2025-07-21	1.9500	2.1000	1.9500	2.0600	+11.351%	166	4,028	+443.689%
2025-07-18	1.8100	1.9100	1.8000	1.8500	-1.596%	28	4,034	+505.405%
2025-07-16	1.7500	1.9000	1.7000	1.8800	+9.302%	70	4,033	+495.745%
2025-07-15	1.9000	1.9000	1.6700	1.7200	-9.474%	77	3,973	+551.163%
2025-07-14	2.2500	2.4000	1.9000	1.9000	-13.636%	80	3,936	+489.474%
2025-07-11	2.0000	2.3000	1.9500	2.2000	+21.547%	198	3,954	+409.091%
2025-07-10	1.7600	1.8900	1.7600	1.8100	+11.043%	297	3,866	+518.785%
2025-07-09	1.6700	1.6700	1.6300	1.6300	-6.857%	26	3,724	+587.117%
2025-07-08	1.5400	1.7500	1.5400	1.7500	-4.891%	13	3,723	+540.000%
2025-07-07	1.6600	1.8500	1.6600	1.8400	+2.222%	139	3,723	+508.696%
2025-07-03	1.5800	1.8000	1.5800	1.8000	0.000%	5	3,686	+522.222%
2025-07-02	1.7500	1.8100	1.7500	1.8000	+5.882%	21	3,686	+522.222%
2025-07-01	1.6500	1.7000	1.6500	1.7000	+6.918%	3	3,669	+558.824%
2025-06-30	1.5000	1.6200	1.5000	1.5900	+4.605%	207	3,667	+604.403%
2025-06-27	1.5000	1.6900	1.4900	1.5200	-10.059%	95	3,810	+636.842%
2025-06-26	1.6500	1.7000	1.5800	1.6900	+9.740%	198	3,756	+562.722%
2025-06-25	1.4300	1.5500	1.4300	1.5400	+2.667%	24	3,600	+627.273%
2025-06-24	1.4300	1.5000	1.2500	1.5000	-1.316%	32	3,600	+646.667%
2025-06-23	1.4500	1.5200	1.4500	1.5200	+1.333%	12	3,609	+636.842%
2025-06-20	1.6500	1.6500	1.4500	1.5000	-16.201%	220	3,617	+646.667%
2025-06-18	1.9300	1.9300	1.7300	1.7900	-5.789%	65	3,470	+525.698%
2025-06-17	1.8000	1.9200	1.8000	1.9000	+2.703%	114	3,470	+489.474%
2025-06-16	1.6700	1.8500	1.6700	1.8500	+15.625%	8	3,363	+505.405%
2025-06-13	1.5600	1.6000	1.5600	1.6000	-4.192%	4	3,355	+600.000%
2025-06-12	1.7500	1.7500	1.6700	1.6700	-0.595%	14	3,355	+570.659%
2025-06-11	1.8000	1.8000	1.5100	1.6800	-10.638%	57	3,354	+566.667%
2025-06-10	1.8700	1.8800	1.8200	1.8800	-7.843%	28	3,311	+495.745%
2025-06-09	2.8000	2.8000	1.7700	2.0400	+14.607%	148	3,292	+449.020%
2025-06-06	1.8000	1.8700	1.7000	1.7800	+1.714%	546	3,259	+529.213%
2025-06-05	1.7000	1.8800	1.7000	1.7500	+14.379%	162	3,177	+540.000%
2025-06-04	1.5600	1.5700	1.5300	1.5300	-6.707%	36	3,146	+632.026%
2025-06-03	1.6400	1.6500	1.5100	1.6400	0.000%	247	3,110	+582.927%
2025-06-02	1.5000	1.7500	1.5000	1.6400	+10.067%	166	2,870	+582.927%
2025-05-30	1.4300	1.4900	1.3500	1.4900	+4.930%	28	2,753	+651.678%
2025-05-29	1.4000	1.4200	1.3800	1.4200	+5.185%	18	2,739	+688.732%
2025-05-28	1.3900	1.4000	1.3500	1.3500	-6.250%	36	2,734	+729.630%
2025-05-27	1.3900	1.4400	1.3900	1.4400	-5.263%	36	2,738	+677.778%
2025-05-23	1.3400	1.5200	1.3400	1.5200	+21.600%	280	2,635	+636.842%
2025-05-22	1.2500	1.2500	1.2500	1.2500	-6.716%	1	2,635	+796.000%
2025-05-21	1.4600	1.4600	1.3400	1.3400	-2.190%	5	2,635	+735.821%
2025-05-20	1.2200	1.4500	1.1800	1.3700	+21.239%	62	2,630	+717.518%
2025-05-19	1.3400	1.3400	1.1300	1.1300	-0.877%	457	2,590	+891.150%
2025-05-16	1.2500	1.2500	1.1400	1.1400	-10.236%	40	2,146	+882.456%
2025-05-15	1.2700	1.2700	1.2700	1.2700	+15.455%	10	2,143	+781.890%
2025-05-14	1.2100	1.3000	1.1000	1.1000	-15.385%	38	2,133	+918.182%
2025-05-13	1.3000	1.3900	1.1500	1.3000	+7.438%	490	2,122	+761.538%
2025-05-12	1.2000	1.3000	1.2000	1.2100	-7.634%	37	1,653	+825.620%
2025-05-09	1.4300	1.4300	1.3100	1.3100	+3.968%	14	1,653	+754.962%
2025-05-08	1.3100	1.3300	1.2600	1.2600	-10.000%	45	1,649	+788.889%
2025-05-07	1.4000	1.4000	1.4000	1.4000	-3.448%	46	1,638	+700.000%
2025-05-06	1.5100	1.5100	1.4500	1.4500	+14.173%	85	1,592	+672.414%
2025-05-05	1.2700	1.2700	1.2700	1.2700	-1.550%	5	1,521	+781.890%
2025-05-02	1.1500	1.2900	1.1500	1.2900	+3.200%	22	1,516	+768.217%
2025-05-01	1.3000	1.6200	1.2500	1.2500	-6.015%	352	1,505	+796.000%
2025-04-30	1.4800	1.6600	1.3300	1.3300	-17.391%	29	1,238	+742.105%
2025-04-29	1.6500	1.6500	1.6100	1.6100	+2.548%	8	1,216	+595.652%
2025-04-25	1.5600	1.7500	1.5000	1.5700	-1.875%	104	1,209	+613.376%
2025-04-24	1.6700	1.6700	1.6000	1.6000	-1.235%	33	1,186	+600.000%
2025-04-23	1.5600	1.7000	1.5600	1.6200	+2.532%	51	1,153	+591.358%
2025-04-22	1.6500	1.7000	1.5800	1.5800	-4.242%	82	1,117	+608.861%
2025-04-21	1.8000	1.8200	1.6500	1.6500	+1.852%	153	1,085	+578.788%
2025-04-17	1.6600	1.6600	1.5400	1.6200	-4.706%	65	879	+591.358%
2025-04-16	1.7000	1.7900	1.6600	1.7000	+7.595%	54	879	+558.824%
2025-04-15	1.5800	1.6300	1.5400	1.5800	-9.714%	185	831	+608.861%
2025-04-14	1.7000	1.7500	1.4000	1.7500	+2.941%	54	646	+540.000%
2025-04-11	1.4000	1.7500	1.4000	1.7000	+6.250%	156	622	+558.824%
2025-04-10	1.1400	1.6300	1.1400	1.6000	+39.130%	133	589	+600.000%
2025-04-09	1.1200	1.2000	1.1200	1.1500	+4.545%	4	518	+873.913%
2025-04-08	1.3500	1.3500	1.1000	1.1000	+7.843%	4	515	+918.182%
2025-04-07	0.9600	1.0800	0.9500	1.0200	+6.250%	15	511	+998.039%
2025-04-04	1.3100	1.4600	0.9600	0.9600	-31.429%	28	511	+1,066.667%
2025-04-03	6.3500	6.3500	1.2300	1.4000	+6.061%	23	503	+700.000%
2025-03-31	1.5000	1.5000	1.3200	1.3200	-9.589%	3	509	+748.485%
2025-03-28	1.6100	1.8100	1.4600	1.4600	+0.690%	210	507	+667.123%
2025-03-27	1.4500	1.4500	1.4500	1.4500	+10.687%	1	410	+672.414%
2025-03-26	1.3100	1.5100	1.3100	1.3100	+9.167%	9	409	+754.962%
2025-03-24	1.5000	1.5000	1.2000	1.2000	-11.111%	11	410	+833.333%
2025-03-21	1.4000	1.4100	1.3100	1.3500	-20.588%	132	399	+729.630%
2025-03-19	1.7000	1.7000	1.7000	1.7000	-11.917%	10	410	+558.824%
2025-03-18	1.8000	1.9300	1.6800	1.9300	+22.152%	20	400	+480.311%
2025-03-17	1.8100	1.8100	1.5800	1.5800	-6.509%	14	385	+608.861%