SLV270115C00049000
SLV Jan 15 2027 49.00 Call
optionOPRA
EODNov 2, 2026
2.02USD+6.316%(+0.12)71Vol1,776OI
SLV270115C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1900 | 2.1900 | 2.0000 | 2.0200 | +6.316% | 71 | 1,750 | 0.000% |
| 2026-10-30 | 2.0200 | 2.0400 | 1.8500 | 1.9000 | -27.757% | 150 | 1,681 | +6.316% |
| 2026-10-29 | 2.6700 | 2.8500 | 2.5800 | 2.6300 | -23.768% | 364 | 1,683 | -23.194% |
| 2026-10-28 | 3.3000 | 3.4500 | 3.1000 | 3.4500 | -5.738% | 290 | 1,738 | -41.449% |
| 2026-10-27 | 3.3500 | 3.7000 | 3.3000 | 3.6600 | +7.647% | 399 | 1,584 | -44.809% |
| 2026-10-26 | 3.2500 | 3.5800 | 3.0500 | 3.4000 | -3.134% | 648 | 1,408 | -40.588% |
| 2026-10-23 | 3.5000 | 3.6500 | 3.3300 | 3.5100 | -9.536% | 553 | 1,110 | -42.450% |
| 2026-10-22 | 4.0200 | 4.1600 | 3.8400 | 3.8800 | -24.366% | 377 | 953 | -47.938% |
| 2026-10-19 | 5.3700 | 5.3800 | 5.1300 | 5.1300 | -2.286% | 130 | 979 | -60.624% |
| 2026-10-16 | 5.4500 | 5.5300 | 5.2500 | 5.2500 | -4.022% | 128 | 1,012 | -61.524% |
| 2026-10-15 | 4.9800 | 5.4700 | 4.8900 | 5.4700 | +24.318% | 293 | 992 | -63.071% |
| 2026-10-14 | 4.6000 | 5.0000 | 4.3500 | 4.4000 | -31.464% | 357 | 878 | -54.091% |
| 2026-10-13 | 6.3200 | 6.5200 | 6.2700 | 6.4200 | -10.335% | 70 | 876 | -68.536% |
| 2026-10-12 | 7.2100 | 7.2100 | 7.1300 | 7.1600 | -5.291% | 58 | 876 | -71.788% |
| 2026-10-09 | 7.6900 | 7.7700 | 7.5500 | 7.5600 | +16.308% | 59 | 873 | -73.280% |
| 2026-10-08 | 6.3200 | 6.5000 | 6.2200 | 6.5000 | -20.828% | 64 | 867 | -68.923% |
| 2026-10-06 | 7.8800 | 8.2800 | 7.7400 | 8.2100 | +1.988% | 81 | 858 | -75.396% |
| 2026-10-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.871% | 1 | 858 | -74.907% |
| 2026-10-02 | 8.1600 | 8.1600 | 7.7500 | 7.7500 | +3.471% | 123 | 862 | -73.935% |
| 2026-09-30 | 7.5400 | 7.5500 | 7.4800 | 7.4900 | -28.802% | 16 | 861 | -73.031% |
| 2026-09-25 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -11.745% | 4 | 865 | -80.798% |
| 2026-09-22 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -3.247% | 5 | 870 | -83.054% |
| 2026-09-21 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +4.407% | 1 | 869 | -83.604% |
| 2026-09-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -9.855% | 3 | 869 | -82.881% |
| 2026-09-04 | 12.7100 | 13.1000 | 12.7100 | 13.0900 | +10.932% | 9 | 870 | -84.568% |
| 2026-09-01 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | -13.235% | 6 | 874 | -82.881% |
| 2026-08-28 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -13.815% | 40 | 914 | -85.147% |
| 2026-08-27 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +9.204% | 5 | 909 | -87.199% |
| 2026-08-25 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -9.800% | 1 | 909 | -86.021% |
| 2026-08-21 | 16.1200 | 16.1200 | 16.0200 | 16.0200 | +18.667% | 2 | 910 | -87.391% |
| 2026-08-19 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +18.421% | 2 | 912 | -85.037% |
| 2026-08-18 | 11.5500 | 11.5500 | 11.4000 | 11.4000 | -12.308% | 3 | 911 | -82.281% |
| 2026-08-12 | 13.2800 | 13.2800 | 13.0000 | 13.0000 | +1.961% | 5 | 914 | -84.462% |
| 2026-08-10 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +5.372% | 40 | 874 | -84.157% |
| 2026-08-07 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +31.522% | 1 | 875 | -83.306% |
| 2026-08-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +19.481% | 1 | 881 | -78.043% |
| 2026-08-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.521% | 5 | 881 | -73.766% |
| 2026-07-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.671% | 1 | 882 | -75.215% |
| 2026-07-27 | 8.8500 | 8.8500 | 8.5200 | 8.6400 | +6.012% | 9 | 889 | -76.620% |
| 2026-07-23 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | -14.838% | 9 | 888 | -75.215% |
| 2026-07-22 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +26.755% | 2 | 887 | -78.892% |
| 2026-07-20 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.138% | 1 | 887 | -73.245% |
| 2026-07-17 | 6.9000 | 7.2500 | 6.9000 | 7.2500 | +1.399% | 2 | 887 | -72.138% |
| 2026-07-16 | 7.2200 | 7.4000 | 7.1300 | 7.1500 | -11.728% | 12 | 879 | -71.748% |
| 2026-07-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -15.183% | 1 | 878 | -75.062% |
| 2026-07-10 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -5.446% | 1 | 877 | -78.848% |
| 2026-07-09 | 9.8300 | 10.1000 | 9.8300 | 10.1000 | +12.222% | 6 | 872 | -80.000% |
| 2026-07-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 2 | 874 | -77.556% |
| 2026-07-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 1 | 874 | -79.800% |
| 2026-06-30 | 10.1500 | 10.2500 | 9.9500 | 9.9500 | +4.737% | 5 | 875 | -79.698% |
| 2026-06-26 | 9.8500 | 9.8500 | 9.5000 | 9.5000 | +6.742% | 4 | 872 | -78.737% |
| 2026-06-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +9.202% | 1 | 871 | -77.303% |
| 2026-06-24 | 9.6000 | 9.6000 | 8.1500 | 8.1500 | -40.380% | 8 | 866 | -75.215% |
| 2026-06-18 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -9.769% | 4 | 870 | -85.223% |
| 2026-06-11 | 14.0600 | 15.1500 | 14.0600 | 15.1500 | +10.342% | 2 | 869 | -86.667% |
| 2026-06-09 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -12.770% | 1 | 869 | -85.288% |
| 2026-06-08 | 15.7200 | 15.7400 | 15.7200 | 15.7400 | -0.569% | 5 | 869 | -87.166% |
| 2026-06-05 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -28.209% | 1 | 870 | -87.239% |
| 2026-05-28 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -0.226% | 2 | 872 | -90.839% |
| 2026-05-22 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -30.764% | 2 | 872 | -90.860% |
| 2026-05-13 | 31.9200 | 31.9200 | 31.9200 | 31.9200 | +2.968% | 1 | 873 | -93.672% |
| 2026-05-11 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +16.541% | 3 | 876 | -93.484% |
| 2026-05-08 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +30.328% | 1 | 875 | -92.406% |
| 2026-05-04 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | +5.206% | 3 | 875 | -90.103% |
| 2026-04-29 | 19.4700 | 19.4700 | 19.4000 | 19.4000 | -21.266% | 5 | 877 | -89.588% |
| 2026-04-22 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | -3.373% | 1 | 877 | -91.802% |
| 2026-04-16 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -2.709% | 1 | 877 | -92.078% |
| 2026-04-15 | 26.2100 | 26.2200 | 26.2100 | 26.2100 | +23.399% | 5 | 879 | -92.293% |
| 2026-04-07 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | +1.384% | 3 | 883 | -90.490% |
| 2026-03-30 | 20.8100 | 20.9500 | 20.8100 | 20.9500 | +6.453% | 2 | 883 | -90.358% |
| 2026-03-24 | 19.8400 | 19.8400 | 19.6800 | 19.6800 | +3.145% | 2 | 883 | -89.736% |
| 2026-03-23 | 19.3600 | 19.3600 | 18.4300 | 19.0800 | -9.573% | 15 | 883 | -89.413% |
| 2026-03-19 | 20.1500 | 21.1000 | 20.1500 | 21.1000 | -15.363% | 2 | 888 | -90.427% |
| 2026-03-18 | 24.7500 | 24.9300 | 24.7500 | 24.9300 | -31.867% | 2 | 886 | -91.897% |
| 2026-03-02 | 36.5900 | 36.5900 | 36.5900 | 36.5900 | +4.304% | 1 | 889 | -94.479% |
| 2026-02-26 | 35.0300 | 35.0800 | 35.0300 | 35.0800 | -1.044% | 2 | 888 | -94.242% |
| 2026-02-23 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +42.828% | 1 | 888 | -94.302% |
| 2026-02-18 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | +13.541% | 1 | 889 | -91.861% |
| 2026-02-17 | 22.0300 | 22.0300 | 21.7600 | 21.8600 | -11.855% | 21 | 888 | -90.759% |
| 2026-02-12 | 26.4500 | 26.6700 | 23.9000 | 24.8000 | +6.943% | 26 | 891 | -91.855% |
| 2026-02-05 | 22.6500 | 23.1900 | 22.6500 | 23.1900 | -33.362% | 4 | 883 | -91.289% |
| 2026-02-03 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +29.368% | 1 | 883 | -94.195% |
| 2026-02-02 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -8.968% | 2 | 882 | -92.491% |
| 2026-01-30 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -42.195% | 1 | 882 | -93.164% |
| 2026-01-27 | 51.8600 | 51.8600 | 51.1200 | 51.1200 | -10.707% | 2 | 883 | -96.049% |
| 2026-01-26 | 51.6800 | 57.6800 | 51.6800 | 57.2500 | +24.809% | 27 | 885 | -96.472% |
| 2026-01-23 | 43.3500 | 45.8700 | 43.3500 | 45.8700 | +15.980% | 16 | 897 | -95.596% |
| 2026-01-22 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | +5.467% | 1 | 911 | -94.893% |
| 2026-01-21 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -3.226% | 1 | 912 | -94.613% |
| 2026-01-20 | 38.9500 | 38.9500 | 38.7500 | 38.7500 | +12.319% | 2 | 911 | -94.787% |
| 2026-01-16 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -5.609% | 1 | 912 | -94.145% |
| 2026-01-15 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +3.835% | 1 | 912 | -94.473% |
| 2026-01-14 | 36.0900 | 36.5100 | 35.2000 | 35.2000 | +9.521% | 35 | 913 | -94.261% |
| 2026-01-13 | 33.0000 | 33.0000 | 32.0000 | 32.1400 | +20.646% | 26 | 948 | -93.715% |
| 2026-01-09 | 25.2500 | 26.6400 | 25.2500 | 26.6400 | +12.263% | 13 | 974 | -92.417% |
| 2026-01-08 | 23.2700 | 23.7300 | 23.2700 | 23.7300 | -6.832% | 21 | 964 | -91.488% |
| 2026-01-07 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | -7.382% | 1 | 945 | -92.069% |
| 2026-01-06 | 26.5800 | 27.5000 | 26.4000 | 27.5000 | +16.034% | 26 | 944 | -92.655% |
| 2026-01-05 | 24.0000 | 24.6500 | 23.7000 | 23.7000 | +18.976% | 32 | 996 | -91.477% |
| 2026-01-02 | 21.7000 | 21.7000 | 19.9200 | 19.9200 | +3.106% | 11 | 996 | -89.859% |
| 2025-12-31 | 20.1000 | 20.1500 | 19.3200 | 19.3200 | -19.667% | 5 | 1,001 | -89.545% |
| 2025-12-30 | 23.1300 | 24.0500 | 23.1300 | 24.0500 | +15.182% | 12 | 1,001 | -91.601% |
| 2025-12-29 | 21.1600 | 21.5000 | 20.0000 | 20.8800 | -19.226% | 34 | 1,013 | -90.326% |
| 2025-12-26 | 23.0700 | 25.8500 | 23.0700 | 25.8500 | +31.418% | 19 | 1,010 | -92.186% |
| 2025-12-23 | 17.9700 | 19.7900 | 17.9700 | 19.6700 | +11.761% | 57 | 1,024 | -89.731% |
| 2025-12-22 | 17.2400 | 17.6000 | 17.2000 | 17.6000 | +7.843% | 7 | 1,062 | -88.523% |
| 2025-12-19 | 16.2100 | 16.3500 | 16.2100 | 16.3200 | +9.457% | 16 | 1,062 | -87.623% |
| 2025-12-18 | 15.4000 | 15.4000 | 14.6000 | 14.9100 | -5.032% | 17 | 1,066 | -86.452% |
| 2025-12-17 | 15.4100 | 15.7000 | 15.0600 | 15.7000 | +17.779% | 19 | 1,061 | -87.134% |
| 2025-12-16 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -1.259% | 1 | 1,059 | -84.846% |
| 2025-12-15 | 13.5500 | 13.5500 | 13.5000 | 13.5000 | +10.024% | 3 | 1,060 | -85.037% |
| 2025-12-12 | 14.1700 | 14.1700 | 12.1500 | 12.2700 | -9.446% | 55 | 1,063 | -83.537% |
| 2025-12-11 | 13.0000 | 14.1500 | 12.9900 | 13.5500 | +6.693% | 59 | 1,064 | -85.092% |
| 2025-12-10 | 11.8000 | 12.7000 | 11.7700 | 12.7000 | +5.833% | 76 | 1,012 | -84.094% |
| 2025-12-09 | 11.0900 | 12.0200 | 11.0900 | 12.0000 | +17.073% | 3 | 1,015 | -83.167% |
| 2025-12-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +8.581% | 11 | 1,015 | -80.293% |
| 2025-12-04 | 9.5400 | 9.5400 | 9.4400 | 9.4400 | -13.394% | 70 | 1,014 | -78.602% |
| 2025-12-03 | 11.4100 | 11.4100 | 10.5500 | 10.9000 | +1.395% | 18 | 1,084 | -81.468% |
| 2025-12-02 | 11.4200 | 11.4200 | 10.6800 | 10.7500 | -4.359% | 4 | 1,086 | -81.209% |
| 2025-12-01 | 12.1000 | 12.1000 | 9.9500 | 11.2400 | +16.840% | 123 | 1,085 | -82.028% |
| 2025-11-28 | 8.7500 | 9.6200 | 7.9500 | 9.6200 | +30.884% | 85 | 1,195 | -79.002% |
| 2025-11-26 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | +12.043% | 77 | 1,046 | -72.517% |
| 2025-11-25 | 6.4000 | 6.5600 | 6.4000 | 6.5600 | +4.960% | 5 | 1,046 | -69.207% |
| 2025-11-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +12.613% | 50 | 1,041 | -67.680% |
| 2025-11-21 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | -9.165% | 2 | 1,022 | -63.604% |
| 2025-11-20 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -12.963% | 1 | 1,022 | -66.939% |
| 2025-11-19 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +9.687% | 1 | 1,023 | -71.225% |
| 2025-11-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -14.667% | 1 | 1,022 | -68.438% |
| 2025-11-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.724% | 7 | 1,023 | -73.067% |
| 2025-11-12 | 7.6900 | 8.0900 | 6.8000 | 7.7100 | +63.694% | 70 | 1,016 | -73.800% |
| 2025-11-07 | 4.7500 | 4.7500 | 4.7100 | 4.7100 | -6.362% | 8 | 1,037 | -57.113% |
| 2025-11-06 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +2.028% | 1 | 1,029 | -59.841% |
| 2025-11-03 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -4.826% | 2 | 1,029 | -59.026% |
| 2025-10-31 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -2.264% | 2 | 1,029 | -61.004% |
| 2025-10-30 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | +17.778% | 61 | 1,029 | -61.887% |
| 2025-10-28 | 4.7900 | 4.7900 | 4.5000 | 4.5000 | +7.143% | 408 | 970 | -55.111% |
| 2025-10-27 | 5.0400 | 5.0400 | 4.2000 | 4.2000 | -16.000% | 11 | 1,323 | -51.905% |
| 2025-10-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.256% | 4 | 1,323 | -59.600% |
| 2025-10-23 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +10.200% | 2 | 1,327 | -63.339% |
| 2025-10-22 | 5.0000 | 5.0500 | 5.0000 | 5.0000 | -5.660% | 173 | 1,325 | -59.600% |
| 2025-10-21 | 5.5000 | 5.5000 | 5.0000 | 5.3000 | -17.188% | 12 | 1,403 | -61.887% |
| 2025-10-20 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | +1.587% | 19 | 1,398 | -68.438% |
| 2025-10-17 | 7.2000 | 7.5400 | 6.0500 | 6.3000 | -20.253% | 780 | 1,379 | -67.937% |
| 2025-10-16 | 7.0000 | 7.9000 | 6.5500 | 7.9000 | +17.037% | 52 | 973 | -74.430% |
| 2025-10-15 | 6.7300 | 7.0000 | 6.2200 | 6.7500 | +5.469% | 782 | 972 | -70.074% |
| 2025-10-14 | 5.4000 | 6.4000 | 5.1000 | 6.4000 | +9.966% | 25 | 407 | -68.438% |
| 2025-10-13 | 5.6000 | 6.0400 | 5.5700 | 5.8200 | +41.951% | 89 | 414 | -65.292% |
| 2025-10-09 | 5.2000 | 5.3000 | 4.1000 | 4.1000 | -13.684% | 38 | 348 | -50.732% |
| 2025-10-08 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | +13.909% | 8 | 322 | -57.474% |
| 2025-10-07 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -9.348% | 1 | 326 | -51.559% |
| 2025-10-06 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +22.016% | 11 | 326 | -56.087% |
| 2025-10-02 | 3.8100 | 3.8100 | 3.7700 | 3.7700 | -17.143% | 8 | 327 | -46.419% |
| 2025-10-01 | 4.5400 | 4.5500 | 4.5400 | 4.5500 | +7.059% | 41 | 327 | -55.604% |
| 2025-09-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.968% | 6 | 326 | -52.471% |
| 2025-09-29 | 4.4000 | 4.4000 | 4.3800 | 4.3800 | +9.500% | 2 | 320 | -53.881% |
| 2025-09-26 | 3.5500 | 4.0000 | 3.5500 | 4.0000 | +17.647% | 54 | 320 | -49.500% |
| 2025-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.749% | 4 | 302 | -40.588% |
| 2025-09-24 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +1.320% | 1 | 298 | -34.202% |
| 2025-09-22 | 2.7100 | 3.0300 | 2.7100 | 3.0300 | +3.767% | 98 | 298 | -33.333% |
| 2025-09-19 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +7.353% | 100 | 202 | -30.822% |
| 2025-09-15 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +32.683% | 40 | 102 | -25.735% |
| 2025-09-05 | 1.6300 | 2.3000 | 1.6300 | 2.0500 | -18.000% | 8 | 62 | -1.463% |
| 2025-09-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +36.612% | 1 | 70 | -19.200% |
| 2025-08-27 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +14.375% | 9 | 69 | +10.383% |
| 2025-08-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 1 | 60 | +26.250% |
| 2025-08-20 | 1.7500 | 1.7500 | 1.5800 | 1.5800 | -15.054% | 5 | 60 | +27.848% |
| 2025-08-18 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +6.286% | 3 | 59 | +8.602% |
| 2025-08-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.914% | 6 | 59 | +15.429% |
| 2025-08-07 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -8.374% | 1 | 53 | +8.602% |
| 2025-07-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +1.500% | 1 | 52 | -0.493% |
| 2025-07-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -36.709% | 1 | 53 | +1.000% |
| 2025-07-16 | 1.7700 | 3.1600 | 1.7700 | 3.1600 | +77.528% | 3 | 53 | -36.076% |
| 2025-07-15 | 2.0000 | 2.0000 | 1.7800 | 1.7800 | -26.446% | 2 | 53 | +13.483% |
| 2025-07-14 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.979% | 1 | 53 | -16.529% |
| 2025-07-11 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +2.174% | 14 | 52 | -14.043% |
| 2025-07-10 | 1.6900 | 2.3000 | 1.6900 | 2.3000 | +17.949% | 2 | 49 | -12.174% |
| 2025-07-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +7.735% | 1 | 49 | +3.590% |
| 2025-06-30 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +3.429% | 2 | 48 | +11.602% |
| 2025-06-27 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +8.025% | 10 | 46 | +15.429% |
| 2025-06-25 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -12.432% | 1 | 46 | +24.691% |
| 2025-06-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +23.333% | 10 | 47 | +9.189% |
| 2025-06-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 1 | 37 | +34.667% |
| 2025-06-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 10 | 36 | +32.026% |
| 2025-05-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 36 | +34.667% |
| 2025-05-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 37 | +34.667% |
| 2025-05-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.903% | 8 | 37 | +44.286% |
| 2025-05-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.876% | 1 | 29 | +62.903% |
| 2025-05-05 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -8.511% | 1 | 28 | +56.589% |
| 2025-05-01 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -2.759% | 3 | 27 | +43.262% |
| 2025-04-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.805% | 1 | 24 | +39.310% |
| 2025-04-17 | 1.7600 | 1.7600 | 1.5900 | 1.5900 | -8.092% | 13 | 10 | +27.044% |
| 2025-04-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +37.302% | 1 | 10 | +16.763% |
| 2025-04-09 | 1.0500 | 1.2600 | 1.0500 | 1.2600 | -21.250% | 3 | 9 | +60.317% |
| 2025-03-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -33.333% | 2 | 9 | +26.250% |
| 2025-02-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 2 | 8 | -15.833% |
| 2025-01-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +18.421% | 4 | 8 | -10.222% |
| 2025-01-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +23.377% | 4 | 2 | +6.316% |
| 2025-01-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -30.000% | 1 | 2 | +31.169% |
| 2024-12-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -46.988% | 1 | 2 | -8.182% |
| 2024-10-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 2 | 2 | -51.325% |