SLV270115C00048000
SLV Jan 15 2027 48.00 Call
optionOPRA
EODNov 3, 2026
2.07USD-11.915%(-0.28)387Vol5,332OI
SLV270115C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.2600 | 2.2600 | 2.0300 | 2.0700 | -11.915% | 387 | 5,395 | 0.000% |
| 2026-11-02 | 2.5000 | 2.5800 | 2.3500 | 2.3500 | +7.306% | 355 | 5,224 | -11.915% |
| 2026-10-30 | 2.3900 | 2.3900 | 2.0900 | 2.1900 | -28.896% | 1,003 | 4,976 | -5.479% |
| 2026-10-29 | 3.0500 | 3.2500 | 2.9800 | 3.0800 | -23.000% | 2,768 | 3,205 | -32.792% |
| 2026-10-28 | 4.0000 | 4.0000 | 3.5500 | 4.0000 | -3.614% | 331 | 3,183 | -48.250% |
| 2026-10-27 | 3.9300 | 4.2300 | 3.8000 | 4.1500 | +6.959% | 351 | 3,246 | -50.120% |
| 2026-10-26 | 3.8000 | 4.1100 | 3.5000 | 3.8800 | -4.198% | 405 | 3,120 | -46.649% |
| 2026-10-23 | 4.0500 | 4.1500 | 3.6200 | 4.0500 | -7.955% | 590 | 3,006 | -48.889% |
| 2026-10-22 | 4.6000 | 4.6000 | 4.3800 | 4.4000 | -24.138% | 157 | 2,896 | -52.955% |
| 2026-10-21 | 5.9400 | 5.9400 | 5.8000 | 5.8000 | -1.861% | 5 | 2,895 | -64.310% |
| 2026-10-20 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +2.783% | 1 | 2,895 | -64.975% |
| 2026-10-19 | 5.8700 | 5.8700 | 5.7500 | 5.7500 | -1.203% | 52 | 2,894 | -64.000% |
| 2026-10-16 | 6.2300 | 6.2300 | 5.8200 | 5.8200 | -4.276% | 7 | 2,895 | -64.433% |
| 2026-10-15 | 5.5800 | 6.0800 | 5.4400 | 6.0800 | +22.581% | 88 | 2,897 | -65.954% |
| 2026-10-14 | 5.1500 | 5.1500 | 4.8500 | 4.9600 | -31.015% | 51 | 2,894 | -58.266% |
| 2026-10-13 | 7.2000 | 7.2400 | 7.1300 | 7.1900 | -14.507% | 82 | 2,884 | -71.210% |
| 2026-10-09 | 8.3600 | 8.4100 | 8.3600 | 8.4100 | +17.294% | 3 | 2,886 | -75.386% |
| 2026-10-08 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -7.245% | 4 | 2,890 | -71.130% |
| 2026-10-07 | 7.7600 | 7.7800 | 7.6700 | 7.7300 | -11.758% | 58 | 2,888 | -73.221% |
| 2026-10-01 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +7.090% | 4 | 2,886 | -76.370% |
| 2026-09-30 | 8.2400 | 8.2600 | 8.1000 | 8.1800 | -9.111% | 56 | 2,885 | -74.694% |
| 2026-09-28 | 9.2900 | 9.2900 | 9.0000 | 9.0000 | -30.609% | 2 | 2,884 | -77.000% |
| 2026-09-22 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -4.982% | 1 | 2,884 | -84.040% |
| 2026-09-18 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +7.650% | 1 | 2,884 | -84.835% |
| 2026-09-17 | 13.3700 | 13.3700 | 12.6800 | 12.6800 | +12.212% | 7 | 2,879 | -83.675% |
| 2026-09-16 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -6.996% | 1 | 2,879 | -81.681% |
| 2026-09-11 | 12.5500 | 12.5500 | 12.1500 | 12.1500 | -10.000% | 3 | 2,882 | -82.963% |
| 2026-09-04 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.662% | 2 | 2,880 | -84.667% |
| 2026-09-01 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -7.460% | 1 | 2,880 | -84.259% |
| 2026-08-28 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -12.284% | 1 | 2,879 | -85.433% |
| 2026-08-24 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -3.052% | 2 | 2,881 | -87.222% |
| 2026-08-21 | 17.0000 | 17.0600 | 16.7100 | 16.7100 | +5.693% | 166 | 2,881 | -87.612% |
| 2026-08-20 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +14.982% | 1 | 2,881 | -86.907% |
| 2026-08-19 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -3.509% | 1 | 2,884 | -84.945% |
| 2026-08-17 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +10.895% | 5 | 2,884 | -85.474% |
| 2026-08-13 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -2.281% | 200 | 3,084 | -83.891% |
| 2026-08-11 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +1.232% | 1 | 3,092 | -84.259% |
| 2026-08-10 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +7.533% | 1 | 3,092 | -84.065% |
| 2026-08-07 | 12.3000 | 12.3000 | 12.0800 | 12.0800 | +11.029% | 225 | 3,105 | -82.864% |
| 2026-08-06 | 10.9000 | 10.9000 | 10.5200 | 10.8800 | -4.394% | 226 | 3,282 | -80.974% |
| 2026-08-05 | 11.7800 | 11.7800 | 11.3700 | 11.3800 | +18.050% | 416 | 3,481 | -81.810% |
| 2026-08-04 | 9.7200 | 9.7200 | 9.5500 | 9.6400 | +12.093% | 21 | 3,491 | -78.527% |
| 2026-08-03 | 7.8000 | 8.6000 | 7.8000 | 8.6000 | +1.176% | 4 | 3,494 | -75.930% |
| 2026-07-31 | 8.2500 | 8.5000 | 8.1500 | 8.5000 | -10.526% | 8 | 3,498 | -75.647% |
| 2026-07-30 | 8.6000 | 9.5000 | 8.6000 | 9.5000 | +13.095% | 30 | 3,494 | -78.211% |
| 2026-07-29 | 8.1000 | 8.7000 | 8.1000 | 8.4000 | +0.599% | 3 | 3,493 | -75.357% |
| 2026-07-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -9.239% | 1 | 3,492 | -75.210% |
| 2026-07-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.657% | 1 | 3,493 | -77.500% |
| 2026-07-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -13.314% | 1 | 3,493 | -77.127% |
| 2026-07-22 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +8.750% | 2 | 3,495 | -80.172% |
| 2026-07-21 | 9.3800 | 9.6000 | 9.3800 | 9.6000 | +23.871% | 13 | 3,496 | -78.438% |
| 2026-07-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.270% | 2 | 3,496 | -73.290% |
| 2026-07-16 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -7.791% | 2 | 3,494 | -73.897% |
| 2026-07-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -9.187% | 5 | 3,494 | -75.930% |
| 2026-07-14 | 9.8500 | 9.8500 | 9.4700 | 9.4700 | +11.412% | 2 | 3,495 | -78.141% |
| 2026-07-13 | 9.1000 | 9.1000 | 8.5000 | 8.5000 | -13.706% | 8 | 3,494 | -75.647% |
| 2026-07-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +4.787% | 1 | 3,494 | -78.985% |
| 2026-07-08 | 9.3900 | 9.4000 | 9.3900 | 9.4000 | -19.795% | 13 | 3,492 | -77.979% |
| 2026-07-06 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +24.681% | 3 | 3,493 | -82.338% |
| 2026-06-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.051% | 2 | 3,492 | -77.979% |
| 2026-06-25 | 9.0000 | 9.9000 | 9.0000 | 9.9000 | +20.732% | 621 | 3,655 | -79.091% |
| 2026-06-24 | 9.8500 | 10.0000 | 8.2000 | 8.2000 | -45.040% | 45 | 3,695 | -74.756% |
| 2026-06-18 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -9.080% | 1 | 3,695 | -86.126% |
| 2026-06-09 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -3.754% | 1 | 3,696 | -87.386% |
| 2026-06-08 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -19.309% | 1 | 3,696 | -87.859% |
| 2026-06-04 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +0.142% | 8 | 3,688 | -90.204% |
| 2026-06-03 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -5.169% | 2 | 3,690 | -90.190% |
| 2026-06-02 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -1.330% | 40 | 3,690 | -90.697% |
| 2026-06-01 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -1.957% | 20 | 3,670 | -90.820% |
| 2026-05-28 | 21.0000 | 23.0000 | 20.9700 | 23.0000 | +5.263% | 83 | 3,588 | -91.000% |
| 2026-05-27 | 21.9800 | 21.9800 | 21.8500 | 21.8500 | -6.863% | 15 | 3,583 | -90.526% |
| 2026-05-26 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | -0.297% | 3 | 3,586 | -91.176% |
| 2026-05-22 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | +4.811% | 5 | 3,586 | -91.203% |
| 2026-05-19 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -7.231% | 10 | 3,578 | -90.780% |
| 2026-05-15 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -12.856% | 1 | 3,578 | -91.446% |
| 2026-05-08 | 27.0000 | 27.7700 | 27.0000 | 27.7700 | -0.395% | 2 | 3,578 | -92.546% |
| 2026-05-07 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | +32.133% | 12 | 3,578 | -92.575% |
| 2026-04-30 | 21.7000 | 21.7000 | 21.1000 | 21.1000 | +4.819% | 7 | 3,590 | -90.190% |
| 2026-04-29 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -5.493% | 4 | 3,597 | -89.717% |
| 2026-04-28 | 21.1600 | 21.3000 | 21.1600 | 21.3000 | -9.937% | 28 | 3,593 | -90.282% |
| 2026-04-23 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -9.905% | 1 | 3,589 | -91.247% |
| 2026-04-16 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +9.603% | 1 | 3,590 | -92.114% |
| 2026-04-13 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -2.642% | 4 | 3,590 | -91.357% |
| 2026-04-09 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -4.280% | 1 | 3,590 | -91.585% |
| 2026-04-08 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +16.290% | 2 | 3,589 | -91.946% |
| 2026-04-02 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -8.866% | 1 | 3,592 | -90.633% |
| 2026-04-01 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +2.754% | 2 | 3,592 | -91.464% |
| 2026-03-31 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +10.539% | 2 | 3,592 | -91.229% |
| 2026-03-30 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +12.368% | 4 | 3,592 | -90.304% |
| 2026-03-26 | 20.2500 | 20.2500 | 19.0000 | 19.0000 | -7.767% | 35 | 3,588 | -89.105% |
| 2026-03-24 | 19.6300 | 20.6000 | 19.6300 | 20.6000 | +6.736% | 3 | 3,613 | -89.951% |
| 2026-03-23 | 19.0500 | 20.5000 | 19.0500 | 19.3000 | +0.260% | 29 | 3,613 | -89.275% |
| 2026-03-20 | 20.1700 | 20.1700 | 19.2500 | 19.2500 | -5.219% | 13 | 3,612 | -89.247% |
| 2026-03-19 | 19.7500 | 20.3100 | 19.7500 | 20.3100 | -21.431% | 99 | 3,612 | -89.808% |
| 2026-03-18 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -10.149% | 25 | 3,567 | -91.992% |
| 2026-03-16 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | -12.686% | 2 | 3,542 | -92.805% |
| 2026-03-12 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -2.284% | 1 | 3,542 | -93.718% |
| 2026-03-11 | 33.7200 | 33.7200 | 33.7200 | 33.7200 | -4.177% | 2 | 3,618 | -93.861% |
| 2026-03-10 | 35.1900 | 35.1900 | 35.1900 | 35.1900 | +3.959% | 1 | 3,617 | -94.118% |
| 2026-03-09 | 31.6400 | 33.8500 | 31.6400 | 33.8500 | -4.942% | 197 | 3,618 | -93.885% |
| 2026-02-26 | 35.5300 | 35.6100 | 35.5300 | 35.6100 | -1.083% | 2 | 3,620 | -94.187% |
| 2026-02-24 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +1.124% | 3 | 3,620 | -94.250% |
| 2026-02-23 | 35.6700 | 35.6700 | 35.5500 | 35.6000 | +9.707% | 111 | 3,617 | -94.185% |
| 2026-02-20 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +19.389% | 4 | 3,525 | -93.621% |
| 2026-02-19 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | -14.069% | 3 | 3,525 | -92.384% |
| 2026-02-11 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | +5.258% | 1 | 3,523 | -93.456% |
| 2026-02-09 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +11.503% | 1 | 3,523 | -93.111% |
| 2026-02-06 | 26.7000 | 26.9500 | 26.7000 | 26.9500 | +10.000% | 8 | 3,523 | -92.319% |
| 2026-02-05 | 24.6500 | 26.0900 | 24.4100 | 24.5000 | -30.986% | 508 | 3,523 | -91.551% |
| 2026-02-03 | 36.2500 | 36.2500 | 34.6000 | 35.5000 | +21.993% | 12 | 3,698 | -94.169% |
| 2026-02-02 | 29.4000 | 30.5500 | 25.1500 | 29.1000 | -2.741% | 29 | 3,698 | -92.887% |
| 2026-01-30 | 45.0000 | 45.0000 | 27.3000 | 29.9200 | -44.428% | 33 | 3,698 | -93.082% |
| 2026-01-29 | 60.7700 | 61.8000 | 53.8400 | 53.8400 | -5.544% | 9 | 3,711 | -96.155% |
| 2026-01-28 | 55.3500 | 57.0000 | 55.3500 | 57.0000 | +7.527% | 2 | 3,713 | -96.368% |
| 2026-01-27 | 51.0000 | 53.0800 | 50.6200 | 53.0100 | +1.068% | 49 | 3,713 | -96.095% |
| 2026-01-26 | 53.4000 | 58.2400 | 51.1000 | 52.4500 | +13.405% | 36 | 3,694 | -96.053% |
| 2026-01-23 | 44.1300 | 46.9300 | 44.0000 | 46.2500 | +11.715% | 39 | 3,712 | -95.524% |
| 2026-01-22 | 39.6200 | 41.4000 | 39.6200 | 41.4000 | +10.282% | 4 | 3,729 | -95.000% |
| 2026-01-21 | 40.0500 | 40.3500 | 37.5400 | 37.5400 | -6.033% | 30 | 3,729 | -94.486% |
| 2026-01-20 | 40.5800 | 40.5800 | 39.0000 | 39.9500 | +17.190% | 30 | 3,728 | -94.819% |
| 2026-01-16 | 34.9600 | 35.7000 | 34.0900 | 34.0900 | -9.695% | 14 | 3,711 | -93.928% |
| 2026-01-15 | 36.9500 | 37.7500 | 36.9500 | 37.7500 | -2.581% | 3 | 3,711 | -94.517% |
| 2026-01-14 | 37.3000 | 38.7500 | 36.5500 | 38.7500 | +17.069% | 16 | 3,711 | -94.658% |
| 2026-01-13 | 34.1800 | 34.5200 | 33.0500 | 33.1000 | +4.581% | 78 | 3,725 | -93.746% |
| 2026-01-12 | 31.4000 | 32.1000 | 31.4000 | 31.6500 | +15.807% | 90 | 3,724 | -93.460% |
| 2026-01-09 | 27.1400 | 27.3300 | 27.1400 | 27.3300 | +14.591% | 32 | 3,782 | -92.426% |
| 2026-01-08 | 22.3000 | 23.9800 | 22.3000 | 23.8500 | -5.731% | 47 | 3,784 | -91.321% |
| 2026-01-07 | 24.7000 | 25.3000 | 24.7000 | 25.3000 | -7.563% | 25 | 3,788 | -91.818% |
| 2026-01-06 | 26.7000 | 27.9500 | 26.7000 | 27.3700 | +11.034% | 5 | 3,768 | -92.437% |
| 2026-01-05 | 24.0000 | 24.6500 | 24.0000 | 24.6500 | +16.055% | 19 | 3,788 | -91.602% |
| 2026-01-02 | 22.6500 | 22.6500 | 20.6500 | 21.2400 | +4.889% | 9 | 3,788 | -90.254% |
| 2025-12-31 | 22.1000 | 22.1800 | 19.8000 | 20.2500 | -17.850% | 17 | 3,799 | -89.778% |
| 2025-12-30 | 24.0000 | 25.7200 | 24.0000 | 24.6500 | +18.510% | 24 | 3,799 | -91.602% |
| 2025-12-29 | 21.1100 | 22.2000 | 20.4900 | 20.8000 | -22.097% | 137 | 3,800 | -90.048% |
| 2025-12-26 | 23.5500 | 26.7000 | 23.5500 | 26.7000 | +27.996% | 93 | 3,794 | -92.247% |
| 2025-12-24 | 19.9000 | 21.0000 | 19.9000 | 20.8600 | +5.088% | 9 | 3,829 | -90.077% |
| 2025-12-23 | 18.8900 | 19.8500 | 18.8900 | 19.8500 | +11.018% | 7 | 3,829 | -89.572% |
| 2025-12-22 | 18.4500 | 18.4500 | 17.6500 | 17.8800 | +5.799% | 28 | 3,829 | -88.423% |
| 2025-12-19 | 16.2400 | 16.9800 | 16.2400 | 16.9000 | +7.643% | 20 | 3,838 | -87.751% |
| 2025-12-18 | 15.7700 | 16.0800 | 15.0000 | 15.7000 | -4.906% | 138 | 3,854 | -86.815% |
| 2025-12-17 | 15.2900 | 16.5100 | 15.2900 | 16.5100 | +18.777% | 140 | 3,928 | -87.462% |
| 2025-12-16 | 13.9900 | 14.1000 | 13.8400 | 13.9000 | -2.797% | 13 | 4,026 | -85.108% |
| 2025-12-15 | 14.0000 | 14.3000 | 13.7000 | 14.3000 | +13.763% | 137 | 4,023 | -85.524% |
| 2025-12-12 | 14.8300 | 14.8300 | 12.3500 | 12.5700 | -10.214% | 211 | 4,090 | -83.532% |
| 2025-12-11 | 13.6000 | 14.6300 | 13.6000 | 14.0000 | +6.061% | 263 | 4,003 | -85.214% |
| 2025-12-10 | 12.3800 | 13.3500 | 12.2000 | 13.2000 | +4.928% | 17 | 4,233 | -84.318% |
| 2025-12-09 | 11.3500 | 12.6500 | 11.3500 | 12.5800 | +20.268% | 297 | 4,245 | -83.545% |
| 2025-12-08 | 10.3500 | 10.4600 | 10.3500 | 10.4600 | -5.082% | 3 | 4,327 | -80.210% |
| 2025-12-05 | 10.6000 | 11.2200 | 10.5800 | 11.0200 | +12.449% | 50 | 4,324 | -81.216% |
| 2025-12-04 | 10.6500 | 10.6500 | 9.6500 | 9.8000 | -14.410% | 261 | 4,369 | -78.878% |
| 2025-12-03 | 11.2500 | 11.7500 | 11.2500 | 11.4500 | -2.470% | 12 | 4,615 | -81.921% |
| 2025-12-02 | 11.8900 | 11.8900 | 10.9500 | 11.7400 | -1.757% | 109 | 4,622 | -82.368% |
| 2025-12-01 | 10.4200 | 12.0000 | 10.4200 | 11.9500 | +17.850% | 277 | 4,583 | -82.678% |
| 2025-11-28 | 9.2500 | 10.1500 | 8.7000 | 10.1400 | +26.750% | 552 | 4,590 | -79.586% |
| 2025-11-26 | 7.3800 | 8.0000 | 7.2500 | 8.0000 | +17.647% | 175 | 4,107 | -74.125% |
| 2025-11-25 | 6.8000 | 6.8000 | 6.6000 | 6.8000 | +0.741% | 21 | 4,107 | -69.559% |
| 2025-11-24 | 6.2000 | 6.7500 | 6.2000 | 6.7500 | +5.469% | 9 | 4,101 | -69.333% |
| 2025-11-21 | 5.9000 | 6.4000 | 5.9000 | 6.4000 | -3.030% | 18 | 4,092 | -67.656% |
| 2025-11-20 | 6.8000 | 6.8000 | 6.2100 | 6.6000 | -4.762% | 47 | 4,088 | -68.636% |
| 2025-11-19 | 7.2000 | 7.4200 | 6.4500 | 6.9300 | +6.615% | 417 | 4,089 | -70.130% |
| 2025-11-18 | 6.4700 | 6.5000 | 6.4200 | 6.5000 | +6.557% | 208 | 3,996 | -68.154% |
| 2025-11-17 | 6.5500 | 6.6500 | 6.1000 | 6.1000 | -6.442% | 31 | 3,994 | -66.066% |
| 2025-11-14 | 7.1100 | 7.9200 | 6.2900 | 6.5200 | -17.884% | 202 | 3,979 | -68.252% |
| 2025-11-13 | 7.9700 | 8.3800 | 7.5000 | 7.9400 | -1.975% | 228 | 3,777 | -73.929% |
| 2025-11-12 | 7.5000 | 8.8900 | 7.4000 | 8.1000 | +32.787% | 2,197 | 3,753 | -74.444% |
| 2025-11-10 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +24.490% | 28 | 2,210 | -66.066% |
| 2025-11-07 | 4.9500 | 5.0000 | 4.9000 | 4.9000 | -1.010% | 10 | 2,188 | -57.755% |
| 2025-11-06 | 5.3200 | 5.3200 | 4.8500 | 4.9500 | 0.000% | 36 | 2,184 | -58.182% |
| 2025-11-05 | 4.9200 | 4.9500 | 4.9200 | 4.9500 | -1.000% | 5 | 2,198 | -58.182% |
| 2025-11-04 | 5.0300 | 5.0300 | 5.0000 | 5.0000 | 0.000% | 3 | 2,203 | -58.600% |
| 2025-11-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -14.530% | 2 | 2,202 | -58.600% |
| 2025-10-31 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.464% | 1 | 2,202 | -64.615% |
| 2025-10-30 | 5.6500 | 6.0500 | 5.6000 | 5.6000 | +9.804% | 61 | 2,201 | -63.036% |
| 2025-10-29 | 5.4500 | 5.5500 | 5.1000 | 5.1000 | +5.155% | 45 | 2,160 | -59.412% |
| 2025-10-28 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +2.105% | 21 | 2,124 | -57.320% |
| 2025-10-27 | 4.8000 | 4.9200 | 4.3500 | 4.7500 | -18.803% | 13 | 2,096 | -56.421% |
| 2025-10-23 | 5.8300 | 5.8500 | 5.7500 | 5.8500 | +3.540% | 3 | 2,096 | -64.615% |
| 2025-10-22 | 5.3600 | 5.8000 | 5.1500 | 5.6500 | +8.654% | 17 | 2,096 | -63.363% |
| 2025-10-21 | 6.0000 | 6.2500 | 5.2000 | 5.2000 | -27.978% | 63 | 2,105 | -60.192% |
| 2025-10-20 | 7.8000 | 7.8000 | 6.8300 | 7.2200 | +6.963% | 65 | 2,064 | -71.330% |
| 2025-10-17 | 7.2900 | 8.0500 | 6.5000 | 6.7500 | -13.903% | 278 | 2,019 | -69.333% |
| 2025-10-16 | 7.6000 | 8.0500 | 7.1000 | 7.8400 | +5.660% | 22 | 1,999 | -73.597% |
| 2025-10-15 | 7.1700 | 7.5600 | 6.5100 | 7.4200 | +13.978% | 1,653 | 1,986 | -72.102% |
| 2025-10-14 | 6.4700 | 6.8000 | 6.4600 | 6.5100 | +6.897% | 49 | 1,893 | -68.203% |
| 2025-10-13 | 5.6200 | 6.9000 | 5.6200 | 6.0900 | +20.594% | 306 | 1,887 | -66.010% |
| 2025-10-10 | 5.1500 | 5.1500 | 5.0000 | 5.0500 | +12.222% | 42 | 1,680 | -59.010% |
| 2025-10-09 | 5.4500 | 5.4600 | 4.5000 | 4.5000 | -8.537% | 59 | 1,661 | -54.000% |
| 2025-10-08 | 5.0500 | 5.0500 | 4.9000 | 4.9200 | +7.659% | 48 | 1,642 | -57.927% |
| 2025-10-07 | 5.3900 | 5.3900 | 4.5700 | 4.5700 | -3.789% | 122 | 1,555 | -54.705% |
| 2025-10-06 | 5.4500 | 5.4500 | 4.7200 | 4.7500 | +3.037% | 38 | 1,555 | -56.421% |
| 2025-10-03 | 4.4500 | 4.6500 | 4.4500 | 4.6100 | +7.459% | 20 | 1,566 | -55.098% |
| 2025-10-02 | 4.7500 | 4.7500 | 3.9700 | 4.2900 | -6.127% | 45 | 1,567 | -51.748% |
| 2025-10-01 | 4.7000 | 4.7000 | 4.5700 | 4.5700 | +9.856% | 43 | 1,550 | -54.705% |
| 2025-09-30 | 4.2100 | 4.2700 | 4.1100 | 4.1600 | -7.143% | 200 | 1,532 | -50.240% |
| 2025-09-29 | 4.5000 | 4.5000 | 4.4000 | 4.4800 | +5.412% | 52 | 1,332 | -53.795% |
| 2025-09-26 | 4.2700 | 4.3100 | 4.2500 | 4.2500 | +19.382% | 28 | 1,336 | -51.294% |
| 2025-09-23 | 3.6800 | 3.6800 | 3.5600 | 3.5600 | +4.399% | 3 | 1,315 | -41.854% |
| 2025-09-22 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +13.289% | 1 | 1,315 | -39.296% |
| 2025-09-19 | 2.7500 | 3.0100 | 2.7300 | 3.0100 | +22.857% | 104 | 1,315 | -31.229% |
| 2025-09-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.039% | 1 | 1,315 | -15.510% |
| 2025-09-17 | 2.6500 | 2.6500 | 2.3200 | 2.5800 | -1.527% | 115 | 1,314 | -19.767% |
| 2025-09-16 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -5.072% | 150 | 1,299 | -20.992% |
| 2025-09-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.222% | 50 | 1,444 | -25.000% |
| 2025-09-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.656% | 5 | 1,494 | -23.333% |
| 2025-09-09 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +1.245% | 24 | 1,489 | -15.164% |
| 2025-09-08 | 2.3900 | 2.4100 | 2.3900 | 2.4100 | +0.837% | 43 | 1,477 | -14.108% |
| 2025-09-05 | 2.2900 | 2.3900 | 2.2900 | 2.3900 | -4.400% | 5 | 1,517 | -13.389% |
| 2025-09-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 5 | 1,522 | -17.200% |
| 2025-09-02 | 2.5500 | 2.7300 | 2.3500 | 2.4900 | +13.699% | 63 | 1,517 | -16.867% |
| 2025-08-29 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +12.308% | 4 | 1,457 | -5.479% |
| 2025-08-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 10 | 1,457 | +6.154% |
| 2025-08-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 20 | 1,447 | +8.947% |
| 2025-08-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +20.588% | 3 | 1,427 | +0.976% |
| 2025-08-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 1 | 1,424 | +21.765% |
| 2025-08-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 5 | 1,424 | +6.154% |
| 2025-08-08 | 1.9400 | 2.0000 | 1.8600 | 2.0000 | +2.564% | 25 | 1,419 | +3.500% |
| 2025-08-07 | 1.9800 | 1.9800 | 1.8700 | 1.9500 | -3.941% | 55 | 1,404 | +6.154% |
| 2025-08-04 | 2.0600 | 2.0700 | 2.0300 | 2.0300 | +23.030% | 6 | 1,354 | +1.970% |
| 2025-07-31 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -16.667% | 2 | 1,354 | +25.455% |
| 2025-07-25 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -15.745% | 1 | 1,354 | +4.545% |
| 2025-07-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 150 | 1,354 | -11.915% |
| 2025-07-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +27.027% | 10 | 1,258 | -11.915% |
| 2025-07-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 5 | 1,258 | +11.892% |
| 2025-07-15 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -19.492% | 173 | 1,258 | +8.947% |
| 2025-07-14 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +60.544% | 5 | 1,295 | -12.288% |
| 2025-06-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -15.029% | 1 | 1,290 | +40.816% |
| 2025-06-25 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -13.500% | 173 | 1,289 | +19.653% |
| 2025-06-16 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -20.000% | 15 | 1,116 | +3.500% |
| 2025-06-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.575% | 5 | 1,116 | -17.200% |
| 2025-04-11 | 2.2100 | 2.5400 | 2.2100 | 2.5400 | +53.939% | 4 | 1,116 | -18.504% |
| 2025-04-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.624% | 1 | 1,116 | +25.455% |
| 2025-03-27 | 1.8900 | 1.8900 | 1.7300 | 1.7300 | +15.333% | 10 | 1,116 | +19.653% |
| 2025-03-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 1 | 1,121 | +38.000% |
| 2025-03-21 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | -21.891% | 140 | 1,120 | +31.847% |
| 2025-03-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +18.235% | 2 | 1,050 | +2.985% |
| 2025-03-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 1,048 | +21.765% |
| 2025-03-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +2.410% | 1 | 1,047 | +21.765% |
| 2025-03-04 | 1.8600 | 1.8600 | 1.6600 | 1.6600 | +2.469% | 3 | 1,047 | +24.699% |
| 2025-02-25 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | -20.588% | 4 | 1,040 | +27.778% |
| 2025-02-14 | 1.8500 | 2.9000 | 1.8500 | 2.0400 | +8.511% | 22 | 1,040 | +1.471% |
| 2025-02-13 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -4.082% | 1 | 1,039 | +10.106% |
| 2025-02-12 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +5.946% | 40 | 1,039 | +5.612% |
| 2025-02-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.612% | 10 | 1,010 | +11.892% |
| 2025-02-10 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +13.953% | 48 | 1,000 | +5.612% |
| 2025-02-07 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | +1.176% | 14 | 1,000 | +20.349% |
| 2025-01-27 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | 0.000% | 1,000 | 1,000 | +21.765% |
| 2025-01-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 1 | +21.765% |