SLV270115C00047000
SLV Jan 15 2027 47.00 Call
optionOPRA
EODNov 2, 2026
2.75USD+8.696%(+0.22)1,357Vol5,994OI
SLV270115C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.9500 | 3.0500 | 2.7300 | 2.7500 | +8.696% | 1,357 | 5,142 | 0.000% |
| 2026-10-30 | 2.7400 | 2.7500 | 2.4300 | 2.5300 | -29.722% | 612 | 5,009 | +8.696% |
| 2026-10-29 | 3.5000 | 3.7500 | 3.4300 | 3.6000 | -16.667% | 401 | 4,971 | -23.611% |
| 2026-10-28 | 4.3500 | 4.4000 | 4.1600 | 4.3200 | -9.434% | 419 | 4,720 | -36.343% |
| 2026-10-27 | 4.4000 | 4.7700 | 4.3000 | 4.7700 | +8.409% | 99 | 4,627 | -42.348% |
| 2026-10-26 | 4.2200 | 4.6000 | 4.1300 | 4.4000 | -4.139% | 132 | 4,638 | -37.500% |
| 2026-10-23 | 4.2500 | 4.6900 | 4.2500 | 4.5900 | -7.460% | 138 | 4,574 | -40.087% |
| 2026-10-22 | 5.3900 | 5.3900 | 4.9600 | 4.9600 | -26.190% | 35 | 4,570 | -44.556% |
| 2026-10-21 | 6.5500 | 6.7600 | 6.5500 | 6.7200 | -1.898% | 128 | 4,574 | -59.077% |
| 2026-10-20 | 7.3400 | 7.3500 | 6.8400 | 6.8500 | +2.239% | 43 | 4,571 | -59.854% |
| 2026-10-16 | 7.0200 | 7.0200 | 6.7000 | 6.7000 | -1.471% | 3 | 4,570 | -58.955% |
| 2026-10-15 | 6.2600 | 6.8000 | 6.2600 | 6.8000 | +24.088% | 13 | 4,574 | -59.559% |
| 2026-10-14 | 6.2500 | 6.2500 | 5.4800 | 5.4800 | -31.069% | 23 | 4,565 | -49.818% |
| 2026-10-13 | 7.9300 | 7.9600 | 7.9300 | 7.9500 | -8.726% | 11 | 4,568 | -65.409% |
| 2026-10-12 | 8.7500 | 8.7500 | 8.6500 | 8.7100 | -5.326% | 3 | 4,570 | -68.427% |
| 2026-10-09 | 9.1700 | 9.2000 | 9.1400 | 9.2000 | +8.108% | 5 | 4,571 | -70.109% |
| 2026-10-07 | 8.4000 | 8.6700 | 8.3300 | 8.5100 | -9.468% | 83 | 4,575 | -67.685% |
| 2026-10-06 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 1 | 4,575 | -70.745% |
| 2026-10-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.742% | 1 | 4,575 | -71.053% |
| 2026-10-02 | 10.0000 | 10.0000 | 8.9000 | 8.9000 | -7.292% | 2 | 4,575 | -69.101% |
| 2026-10-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.518% | 1 | 4,576 | -71.354% |
| 2026-09-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.631% | 1 | 4,576 | -71.503% |
| 2026-09-29 | 9.6500 | 9.8100 | 9.6500 | 9.8100 | -0.406% | 11 | 4,575 | -71.967% |
| 2026-09-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -30.241% | 1 | 4,574 | -72.081% |
| 2026-09-17 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +9.713% | 1 | 4,574 | -80.524% |
| 2026-09-16 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +2.143% | 1 | 4,574 | -78.632% |
| 2026-09-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -5.618% | 1 | 4,574 | -78.175% |
| 2026-09-11 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -14.478% | 2 | 4,576 | -79.401% |
| 2026-09-09 | 15.9700 | 15.9700 | 15.6000 | 15.6100 | +6.190% | 13 | 4,589 | -82.383% |
| 2026-09-08 | 14.6300 | 14.7000 | 14.6300 | 14.7000 | +3.376% | 13 | 4,596 | -81.293% |
| 2026-09-04 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -3.001% | 6 | 4,590 | -80.661% |
| 2026-09-03 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +5.772% | 6 | 4,590 | -81.241% |
| 2026-09-02 | 13.9000 | 13.9000 | 13.8500 | 13.8600 | +5.239% | 12 | 4,596 | -80.159% |
| 2026-09-01 | 13.6500 | 13.6500 | 13.1600 | 13.1700 | -15.577% | 19 | 4,596 | -79.119% |
| 2026-08-28 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.882% | 6 | 4,602 | -82.372% |
| 2026-08-26 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -7.257% | 4 | 4,606 | -83.056% |
| 2026-08-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +7.362% | 25 | 4,611 | -84.286% |
| 2026-08-20 | 16.5000 | 16.5000 | 16.3000 | 16.3000 | +10.884% | 13 | 4,638 | -83.129% |
| 2026-08-19 | 14.3400 | 14.7000 | 14.3400 | 14.7000 | +6.214% | 18 | 4,642 | -81.293% |
| 2026-08-14 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +1.392% | 1 | 4,647 | -80.130% |
| 2026-08-13 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -2.500% | 5 | 4,647 | -79.853% |
| 2026-08-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.355% | 2 | 4,645 | -80.357% |
| 2026-08-10 | 15.0000 | 15.0000 | 14.9500 | 14.9500 | +15.000% | 2 | 4,644 | -81.605% |
| 2026-08-07 | 13.5200 | 13.5200 | 13.0000 | 13.0000 | +16.071% | 3 | 4,645 | -78.846% |
| 2026-08-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.738% | 30 | 4,621 | -75.446% |
| 2026-08-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +10.991% | 1 | 4,621 | -73.301% |
| 2026-08-03 | 8.6500 | 9.2800 | 8.6500 | 9.2800 | +5.455% | 7 | 4,621 | -70.366% |
| 2026-07-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.083% | 3 | 4,623 | -68.750% |
| 2026-07-30 | 9.5100 | 9.5100 | 9.3700 | 9.3700 | -4.873% | 3 | 4,620 | -70.651% |
| 2026-07-29 | 8.7500 | 9.8500 | 8.7500 | 9.8500 | +10.674% | 12 | 4,622 | -72.081% |
| 2026-07-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -9.184% | 1 | 4,623 | -69.101% |
| 2026-07-24 | 9.6000 | 9.8100 | 9.6000 | 9.8000 | -1.902% | 6 | 4,621 | -71.939% |
| 2026-07-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +14.960% | 2 | 4,629 | -72.472% |
| 2026-07-20 | 8.6900 | 8.6900 | 8.6700 | 8.6900 | +3.452% | 20 | 4,620 | -68.354% |
| 2026-07-17 | 8.3200 | 8.4000 | 8.3200 | 8.4000 | +3.194% | 2 | 4,621 | -67.262% |
| 2026-07-16 | 8.5000 | 8.5000 | 8.1400 | 8.1400 | -12.473% | 3 | 4,621 | -66.216% |
| 2026-07-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -4.615% | 4 | 4,625 | -70.430% |
| 2026-07-13 | 9.5500 | 9.7500 | 9.5500 | 9.7500 | -8.451% | 2 | 4,626 | -71.795% |
| 2026-07-10 | 10.6600 | 10.7100 | 10.6000 | 10.6500 | -4.655% | 42 | 4,635 | -74.178% |
| 2026-07-09 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +16.354% | 1 | 4,635 | -75.380% |
| 2026-07-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -18.298% | 1 | 4,635 | -71.354% |
| 2026-07-02 | 11.7500 | 11.7500 | 11.7400 | 11.7500 | +3.070% | 26 | 4,635 | -76.596% |
| 2026-07-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +15.152% | 3 | 4,635 | -75.877% |
| 2026-06-25 | 9.9500 | 9.9500 | 9.7000 | 9.9000 | +7.027% | 3 | 4,635 | -72.222% |
| 2026-06-24 | 9.4500 | 9.4500 | 9.2500 | 9.2500 | -43.769% | 2 | 4,635 | -70.270% |
| 2026-06-17 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +9.667% | 7 | 4,628 | -83.283% |
| 2026-06-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.794% | 637 | 1,991 | -81.667% |
| 2026-06-09 | 14.6600 | 15.1200 | 14.6600 | 15.1200 | -37.000% | 2 | 1,991 | -81.812% |
| 2026-05-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.621% | 2 | 1,991 | -88.542% |
| 2026-05-22 | 24.2600 | 24.2600 | 24.1500 | 24.1500 | -3.400% | 5 | 1,991 | -88.613% |
| 2026-05-15 | 24.8000 | 25.0000 | 24.8000 | 25.0000 | -23.780% | 3 | 1,991 | -89.000% |
| 2026-05-11 | 32.6500 | 32.8000 | 32.6500 | 32.8000 | +49.159% | 3 | 1,991 | -91.616% |
| 2026-05-05 | 21.8000 | 21.9900 | 21.8000 | 21.9900 | -0.946% | 3 | 1,991 | -87.494% |
| 2026-05-04 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +6.119% | 1 | 1,991 | -87.613% |
| 2026-04-29 | 21.0000 | 21.0000 | 20.9100 | 20.9200 | -17.993% | 16 | 1,991 | -86.855% |
| 2026-04-21 | 25.1500 | 25.5400 | 25.1500 | 25.5100 | -4.813% | 9 | 1,992 | -89.220% |
| 2026-04-16 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -4.728% | 2 | 1,992 | -89.739% |
| 2026-04-14 | 27.7000 | 28.1300 | 27.7000 | 28.1300 | +18.692% | 13 | 1,992 | -90.224% |
| 2026-04-13 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -5.465% | 2 | 1,992 | -88.397% |
| 2026-04-08 | 25.2500 | 25.2500 | 25.0700 | 25.0700 | +12.928% | 4 | 1,992 | -89.031% |
| 2026-03-27 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +7.506% | 3 | 1,992 | -87.613% |
| 2026-03-24 | 20.3300 | 20.6500 | 20.3300 | 20.6500 | -3.052% | 2 | 1,992 | -86.683% |
| 2026-03-23 | 20.0000 | 21.3000 | 20.0000 | 21.3000 | +9.231% | 16 | 1,991 | -87.089% |
| 2026-03-20 | 19.7500 | 19.7500 | 19.5000 | 19.5000 | -5.477% | 8 | 1,991 | -85.897% |
| 2026-03-19 | 19.7700 | 20.6300 | 19.7700 | 20.6300 | -20.039% | 11 | 1,999 | -86.670% |
| 2026-03-18 | 26.4300 | 26.4300 | 25.8000 | 25.8000 | -15.132% | 6 | 2,009 | -89.341% |
| 2026-03-16 | 30.0000 | 30.4000 | 30.0000 | 30.4000 | +0.829% | 2 | 2,015 | -90.954% |
| 2026-03-13 | 32.6000 | 32.6000 | 30.1500 | 30.1500 | -1.951% | 3 | 2,015 | -90.879% |
| 2026-03-03 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -20.026% | 10 | 2,015 | -91.057% |
| 2026-03-02 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +9.544% | 4 | 2,015 | -92.848% |
| 2026-02-26 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -2.527% | 1 | 2,011 | -92.165% |
| 2026-02-24 | 36.0700 | 36.0700 | 35.9000 | 36.0100 | -4.483% | 600 | 2,011 | -92.363% |
| 2026-02-23 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +45.560% | 20 | 2,611 | -92.706% |
| 2026-02-18 | 25.9500 | 26.5800 | 25.9000 | 25.9000 | -5.128% | 7 | 2,611 | -89.382% |
| 2026-02-13 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +7.059% | 1 | 2,611 | -89.927% |
| 2026-02-12 | 27.2000 | 27.2000 | 25.5000 | 25.5000 | -16.036% | 2 | 2,611 | -89.216% |
| 2026-02-10 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | -2.504% | 1 | 2,611 | -90.945% |
| 2026-02-09 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +17.769% | 1 | 2,611 | -91.172% |
| 2026-02-06 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +6.225% | 1 | 2,611 | -89.603% |
| 2026-02-05 | 25.1000 | 26.8300 | 24.7800 | 24.9000 | -30.076% | 471 | 2,611 | -88.956% |
| 2026-02-03 | 31.1500 | 35.6100 | 31.1500 | 35.6100 | +27.772% | 7 | 2,011 | -92.277% |
| 2026-02-02 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | -18.078% | 1 | 2,011 | -90.133% |
| 2026-01-30 | 45.8000 | 45.8000 | 33.8000 | 34.0200 | -42.094% | 5 | 2,011 | -91.917% |
| 2026-01-29 | 62.5000 | 62.5000 | 58.3300 | 58.7500 | -2.409% | 4 | 2,062 | -95.319% |
| 2026-01-28 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | +12.523% | 1 | 2,062 | -95.432% |
| 2026-01-27 | 51.3400 | 53.5000 | 51.3400 | 53.5000 | -1.835% | 2 | 2,062 | -94.860% |
| 2026-01-26 | 61.0800 | 61.0800 | 54.5000 | 54.5000 | +14.930% | 207 | 2,062 | -94.954% |
| 2026-01-23 | 46.8800 | 47.4200 | 46.8800 | 47.4200 | +12.905% | 2 | 2,063 | -94.201% |
| 2026-01-22 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +2.891% | 1 | 2,064 | -93.452% |
| 2026-01-20 | 41.5000 | 41.5000 | 40.6200 | 40.8200 | +13.043% | 11 | 2,064 | -93.263% |
| 2026-01-16 | 35.1800 | 36.2300 | 35.1800 | 36.1100 | -2.852% | 10 | 2,064 | -92.384% |
| 2026-01-15 | 34.7600 | 37.1700 | 34.7600 | 37.1700 | -4.472% | 2 | 2,064 | -92.602% |
| 2026-01-14 | 38.3500 | 39.1500 | 38.3500 | 38.9100 | +15.289% | 13 | 2,064 | -92.932% |
| 2026-01-13 | 35.3500 | 35.3500 | 33.4500 | 33.7500 | +5.140% | 12 | 2,064 | -91.852% |
| 2026-01-12 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +15.054% | 1 | 2,064 | -91.433% |
| 2026-01-09 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +12.910% | 1 | 2,064 | -90.143% |
| 2026-01-08 | 22.8000 | 24.7100 | 22.8000 | 24.7100 | -12.531% | 31 | 2,065 | -88.871% |
| 2026-01-06 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +15.969% | 4 | 2,094 | -90.265% |
| 2026-01-05 | 24.9500 | 25.1500 | 24.3600 | 24.3600 | +13.039% | 238 | 2,094 | -88.711% |
| 2026-01-02 | 21.3000 | 21.5500 | 21.3000 | 21.5500 | +0.701% | 9 | 2,262 | -87.239% |
| 2025-12-31 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -18.008% | 1 | 2,263 | -87.150% |
| 2025-12-30 | 26.1500 | 26.1500 | 26.1000 | 26.1000 | +15.283% | 4 | 2,263 | -89.464% |
| 2025-12-29 | 21.9500 | 22.6400 | 21.4200 | 22.6400 | -15.142% | 14 | 2,263 | -87.853% |
| 2025-12-26 | 23.8500 | 26.6800 | 23.8500 | 26.6800 | +25.199% | 25 | 2,274 | -89.693% |
| 2025-12-24 | 20.8100 | 21.4000 | 20.8000 | 21.3100 | +1.816% | 7 | 2,303 | -87.095% |
| 2025-12-23 | 19.2000 | 20.9300 | 19.2000 | 20.9300 | +12.527% | 18 | 2,303 | -86.861% |
| 2025-12-22 | 18.7500 | 18.7500 | 18.4200 | 18.6000 | +6.590% | 9 | 2,311 | -85.215% |
| 2025-12-19 | 17.5500 | 17.6600 | 17.4300 | 17.4500 | +10.443% | 221 | 2,311 | -84.241% |
| 2025-12-18 | 16.4500 | 16.6500 | 15.6700 | 15.8000 | -6.231% | 33 | 2,509 | -82.595% |
| 2025-12-17 | 16.2100 | 17.2500 | 16.2100 | 16.8500 | +14.160% | 217 | 2,484 | -83.680% |
| 2025-12-16 | 14.5400 | 14.8200 | 14.5400 | 14.7600 | -0.270% | 22 | 2,627 | -81.369% |
| 2025-12-15 | 14.3500 | 15.0000 | 14.3500 | 14.8000 | +12.548% | 120 | 2,635 | -81.419% |
| 2025-12-12 | 15.3000 | 15.3000 | 12.9300 | 13.1500 | -10.178% | 66 | 2,753 | -79.087% |
| 2025-12-11 | 14.2800 | 15.2300 | 14.2800 | 14.6400 | +7.253% | 326 | 2,732 | -81.216% |
| 2025-12-10 | 12.9000 | 13.6500 | 12.8000 | 13.6500 | +4.198% | 33 | 2,989 | -79.853% |
| 2025-12-09 | 12.4000 | 13.1000 | 12.4000 | 13.1000 | +17.489% | 7 | 2,971 | -79.008% |
| 2025-12-08 | 11.2000 | 11.2000 | 10.9000 | 11.1500 | -0.889% | 27 | 2,969 | -75.336% |
| 2025-12-05 | 11.5000 | 11.8500 | 11.2400 | 11.2500 | +9.329% | 74 | 2,949 | -75.556% |
| 2025-12-04 | 10.5000 | 10.5000 | 10.2900 | 10.2900 | -13.529% | 371 | 2,881 | -73.275% |
| 2025-12-03 | 12.4000 | 12.4000 | 11.9000 | 11.9000 | +3.478% | 3 | 2,891 | -76.891% |
| 2025-12-02 | 10.5500 | 11.8000 | 10.5500 | 11.5000 | -2.954% | 49 | 2,890 | -76.087% |
| 2025-12-01 | 11.0000 | 12.5000 | 11.0000 | 11.8500 | +10.233% | 121 | 2,916 | -76.793% |
| 2025-11-28 | 9.2600 | 10.7500 | 9.2600 | 10.7500 | +27.976% | 105 | 2,933 | -74.419% |
| 2025-11-26 | 7.6000 | 8.4500 | 7.6000 | 8.4000 | +18.310% | 132 | 2,937 | -67.262% |
| 2025-11-25 | 7.2300 | 7.3500 | 6.9000 | 7.1000 | 0.000% | 99 | 2,937 | -61.268% |
| 2025-11-24 | 6.5600 | 7.1000 | 6.5500 | 7.1000 | +10.078% | 107 | 2,899 | -61.268% |
| 2025-11-21 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | -3.731% | 3 | 2,804 | -57.364% |
| 2025-11-20 | 7.2000 | 7.2500 | 6.7000 | 6.7000 | -4.965% | 99 | 2,803 | -58.955% |
| 2025-11-19 | 7.7000 | 7.9500 | 6.5000 | 7.0500 | +3.676% | 60 | 2,734 | -60.993% |
| 2025-11-18 | 6.6500 | 6.8500 | 6.6500 | 6.8000 | +9.677% | 12 | 2,721 | -59.559% |
| 2025-11-17 | 6.8500 | 6.9500 | 6.2000 | 6.2000 | -11.429% | 2,014 | 2,718 | -55.645% |
| 2025-11-14 | 6.4800 | 7.5000 | 6.4800 | 7.0000 | -10.256% | 274 | 1,840 | -60.714% |
| 2025-11-13 | 8.2500 | 9.0000 | 7.4600 | 7.8000 | -8.772% | 24 | 1,777 | -64.744% |
| 2025-11-12 | 7.1000 | 9.0000 | 7.1000 | 8.5500 | +29.545% | 60 | 1,773 | -67.836% |
| 2025-11-11 | 6.7000 | 6.8500 | 6.5800 | 6.6000 | +1.382% | 211 | 1,562 | -58.333% |
| 2025-11-10 | 5.5000 | 6.6000 | 5.1700 | 6.5100 | +28.911% | 110 | 1,562 | -57.757% |
| 2025-11-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 2 | 1,576 | -45.545% |
| 2025-11-06 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | -2.830% | 14 | 1,578 | -46.602% |
| 2025-11-05 | 5.7000 | 5.7000 | 5.3000 | 5.3000 | +6.000% | 23 | 1,573 | -48.113% |
| 2025-11-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.077% | 3 | 1,562 | -45.000% |
| 2025-10-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 1,565 | -57.692% |
| 2025-10-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.079% | 3 | 1,564 | -54.167% |
| 2025-10-29 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +16.531% | 2 | 1,561 | -51.839% |
| 2025-10-28 | 5.1500 | 5.5000 | 4.9000 | 4.9000 | -2.000% | 6 | 1,559 | -43.878% |
| 2025-10-27 | 5.2900 | 5.2900 | 4.6000 | 5.0000 | -14.821% | 48 | 1,536 | -45.000% |
| 2025-10-24 | 6.1000 | 6.4000 | 5.8700 | 5.8700 | -6.825% | 19 | 1,536 | -53.152% |
| 2025-10-23 | 6.2000 | 6.3300 | 6.1000 | 6.3000 | +10.140% | 49 | 1,523 | -56.349% |
| 2025-10-22 | 5.6500 | 5.9700 | 5.4200 | 5.7200 | -1.379% | 34 | 1,478 | -51.923% |
| 2025-10-21 | 7.1000 | 7.1000 | 4.9000 | 5.8000 | -18.195% | 167 | 1,490 | -52.586% |
| 2025-10-20 | 7.3000 | 7.4500 | 7.0900 | 7.0900 | +0.567% | 84 | 1,536 | -61.213% |
| 2025-10-17 | 7.7000 | 8.1500 | 6.5500 | 7.0500 | -15.670% | 347 | 1,529 | -60.993% |
| 2025-10-16 | 7.3000 | 8.8900 | 7.3000 | 8.3600 | +12.973% | 131 | 1,299 | -67.105% |
| 2025-10-15 | 7.4000 | 7.5000 | 7.0000 | 7.4000 | +11.111% | 98 | 1,321 | -62.838% |
| 2025-10-14 | 6.6000 | 7.1500 | 6.5500 | 6.6600 | -4.857% | 86 | 1,261 | -58.709% |
| 2025-10-13 | 7.8500 | 7.8500 | 6.0000 | 7.0000 | +38.614% | 314 | 1,187 | -60.714% |
| 2025-10-10 | 5.5200 | 5.5200 | 5.0500 | 5.0500 | -8.182% | 11 | 959 | -45.545% |
| 2025-10-09 | 5.9400 | 5.9400 | 4.9000 | 5.5000 | -3.509% | 211 | 959 | -50.000% |
| 2025-10-08 | 5.2300 | 5.7000 | 5.2300 | 5.7000 | +21.277% | 4 | 749 | -51.754% |
| 2025-10-07 | 4.8700 | 4.8700 | 4.7000 | 4.7000 | -9.091% | 38 | 728 | -41.489% |
| 2025-10-06 | 5.1700 | 5.2500 | 5.0900 | 5.1700 | +5.510% | 9 | 728 | -46.809% |
| 2025-10-03 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +16.667% | 17 | 724 | -43.878% |
| 2025-10-02 | 4.7000 | 4.7000 | 4.2000 | 4.2000 | -12.500% | 11 | 712 | -34.524% |
| 2025-10-01 | 4.7500 | 4.9000 | 4.7500 | 4.8000 | -1.031% | 17 | 709 | -42.708% |
| 2025-09-29 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +14.118% | 3 | 708 | -43.299% |
| 2025-09-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +10.390% | 3 | 705 | -35.294% |
| 2025-09-25 | 3.8500 | 3.8500 | 3.7700 | 3.8500 | +2.667% | 17 | 702 | -28.571% |
| 2025-09-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 710 | -26.667% |
| 2025-09-22 | 3.2500 | 3.7500 | 3.2500 | 3.7500 | +19.048% | 16 | 709 | -26.667% |
| 2025-09-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +23.529% | 5 | 694 | -12.698% |
| 2025-09-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -16.393% | 5 | 694 | +7.843% |
| 2025-09-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +19.608% | 1 | 689 | -9.836% |
| 2025-09-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +3.239% | 2 | 688 | +7.843% |
| 2025-09-10 | 2.5600 | 2.5600 | 2.4700 | 2.4700 | +2.917% | 41 | 688 | +11.336% |
| 2025-09-09 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -10.448% | 20 | 647 | +14.583% |
| 2025-09-04 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +22.936% | 1 | 640 | +2.612% |
| 2025-08-28 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | +2.830% | 6 | 639 | +26.147% |
| 2025-08-19 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -7.424% | 1 | 634 | +29.717% |
| 2025-07-18 | 2.2600 | 2.2900 | 2.1600 | 2.2900 | +12.808% | 101 | 635 | +20.087% |
| 2025-07-15 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | -18.474% | 2 | 535 | +35.468% |
| 2025-07-14 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +37.569% | 1 | 533 | +10.442% |
| 2025-06-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -34.657% | 515 | 533 | +51.934% |
| 2025-06-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +93.706% | 1 | 18 | -0.722% |
| 2025-04-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -7.143% | 17 | 17 | +92.308% |
| 2025-04-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 10 | 17 | +78.571% |
| 2025-04-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 7 | 1 | +83.333% |
| 2025-01-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 1 | +52.778% |