Dark

SLV20270115C45
SLV Jan 15 2027 45.00 Call (SLV270115C00045000)
option OPRA

EOD

Jul 30, 2026

10.85-4.405%(-0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.5600	10.8500	10.5500	10.8500	-4.405%	3	8,916	0.000%
2026-07-29	11.1500	11.3500	11.1500	11.3500	+12.488%	31	8,915	-4.405%
2026-07-28	10.0900	10.0900	10.0900	10.0900	-7.005%	2	8,887	+7.532%
2026-07-27	11.1000	11.1700	10.8500	10.8500	-3.556%	14	8,887	0.000%
2026-07-24	11.2500	11.2500	11.2500	11.2500	+7.553%	5	8,888	-3.556%
2026-07-23	10.7500	10.7500	10.4600	10.4600	-13.267%	175	8,883	+3.728%
2026-07-22	12.4200	12.4500	12.0600	12.0600	+4.416%	13	8,746	-10.033%
2026-07-21	11.5000	11.5500	11.4000	11.5500	+18.827%	3	8,735	-6.061%
2026-07-20	9.8000	10.2000	9.7200	9.7200	+1.461%	70	8,735	+11.626%
2026-07-17	9.2800	9.5800	9.2700	9.5800	+4.814%	16	8,761	+13.257%
2026-07-16	9.4000	9.5500	9.1400	9.1400	-14.178%	70	8,748	+18.709%
2026-07-15	11.0200	11.0500	10.0000	10.6500	-6.167%	57	8,731	+1.878%
2026-07-14	11.7300	11.7500	11.2000	11.3500	+8.612%	52	8,711	-4.405%
2026-07-13	10.5500	10.9000	10.4500	10.4500	-14.624%	36	8,679	+3.828%
2026-07-09	12.4000	12.7000	12.2400	12.2400	+10.270%	184	8,780	-11.356%
2026-07-08	11.1800	11.2300	11.0500	11.1000	-12.461%	8	8,774	-2.252%
2026-07-07	12.9500	12.9500	12.6800	12.6800	-9.751%	3	8,768	-14.432%
2026-07-06	13.7000	14.0500	13.6700	14.0500	+4.617%	287	8,767	-22.776%
2026-07-02	14.0200	14.0200	13.2500	13.4300	+9.187%	18	8,760	-19.211%
2026-07-01	12.8000	12.8000	12.3000	12.3000	+0.820%	290	8,760	-11.789%
2026-06-30	12.1000	12.8500	12.1000	12.2000	+8.929%	57	8,739	-11.066%
2026-06-29	11.5200	11.5200	11.0000	11.2000	-6.667%	45	8,753	-3.125%
2026-06-26	11.8500	12.3500	11.8500	12.0000	+6.667%	68	8,755	-9.583%
2026-06-25	11.3000	11.5500	10.9000	11.2500	+7.143%	89	8,723	-3.556%
2026-06-24	12.0000	12.0700	9.8500	10.5000	-23.636%	260	8,671	+3.333%
2026-06-23	13.9000	14.1200	13.7000	13.7500	-16.616%	41	8,675	-21.091%
2026-06-22	16.4900	16.4900	16.4900	16.4900	-5.230%	3	8,675	-34.203%
2026-06-18	17.4000	17.4000	17.4000	17.4000	-19.070%	20	8,685	-37.644%
2026-06-17	21.5000	21.5000	21.5000	21.5000	+0.233%	4	8,685	-49.535%
2026-06-15	21.4500	21.4500	21.4500	21.4500	+21.875%	10	8,685	-49.417%
2026-06-11	15.4000	17.6000	15.4000	17.6000	+4.949%	55	8,685	-38.352%
2026-06-10	16.0000	16.7700	16.0000	16.7700	+1.024%	3	8,685	-35.301%
2026-06-09	16.7500	16.7500	16.3500	16.6000	-12.169%	69	8,683	-34.639%
2026-06-08	18.9000	18.9000	18.9000	18.9000	-0.158%	1	8,683	-42.593%
2026-06-05	20.5200	20.5200	18.9300	18.9300	-18.581%	25	8,683	-42.684%
2026-06-03	23.3000	23.3000	23.2500	23.2500	-8.212%	3	8,680	-53.333%
2026-06-02	25.3300	25.3300	25.3300	25.3300	+0.079%	2	8,682	-57.165%
2026-05-29	25.0100	25.3100	25.0100	25.3100	+1.240%	6	8,682	-57.132%
2026-05-28	25.0000	25.0000	25.0000	25.0000	+1.215%	1	8,682	-56.600%
2026-05-27	24.5000	24.7000	24.5000	24.7000	-5.000%	5	8,682	-56.073%
2026-05-26	26.0700	26.0700	25.7500	26.0000	+0.270%	13	8,681	-58.269%
2026-05-20	25.9500	25.9500	25.9300	25.9300	+6.972%	3	8,671	-58.157%
2026-05-19	24.2500	24.2500	24.2400	24.2400	-10.089%	40	8,673	-55.239%
2026-05-18	26.9600	26.9600	26.9600	26.9600	+0.898%	14	8,673	-59.755%
2026-05-15	26.9000	26.9000	26.7000	26.7200	-19.591%	13	8,673	-59.394%
2026-05-14	33.5600	33.5600	33.2300	33.2300	-9.332%	14	8,697	-67.349%
2026-05-13	36.6400	37.6000	36.6400	36.6500	+14.353%	11	8,701	-70.396%
2026-05-12	33.3000	33.3000	32.0500	32.0500	-8.429%	4	8,701	-66.147%
2026-05-11	33.5000	35.0000	33.5000	35.0000	+14.943%	8	8,701	-69.000%
2026-05-07	30.6000	30.6000	30.4500	30.4500	+12.778%	20	8,704	-64.368%
2026-05-06	27.0800	27.2500	26.8700	27.0000	+11.203%	434	8,686	-59.815%
2026-05-05	24.2800	24.2800	24.2800	24.2800	+7.959%	200	8,803	-55.313%
2026-04-29	22.4900	22.4900	22.4900	22.4900	-5.305%	30	8,703	-51.756%
2026-04-28	23.2500	23.9000	23.2500	23.7500	-8.124%	611	8,703	-54.316%
2026-04-27	25.8500	25.8500	25.8500	25.8500	-2.453%	1	8,556	-58.027%
2026-04-24	26.5000	26.5000	26.5000	26.5000	-4.847%	1	8,556	-59.057%
2026-04-22	27.8500	27.8500	27.8500	27.8500	+1.642%	10	8,556	-61.041%
2026-04-21	28.6200	28.6200	26.7000	27.4000	-7.182%	7	8,560	-60.401%
2026-04-20	29.4600	29.6000	29.4600	29.5200	-6.994%	4	8,560	-63.245%
2026-04-17	30.6800	32.1000	29.9500	31.7400	+11.368%	35	8,561	-65.816%
2026-04-16	28.6500	28.6500	28.4500	28.5000	-3.781%	3	8,569	-61.930%
2026-04-14	28.5000	29.6200	28.4000	29.6200	+12.624%	31	8,570	-63.369%
2026-04-13	26.5200	26.5200	26.2900	26.3000	-2.376%	3	8,568	-58.745%
2026-04-10	27.1000	27.1000	26.9400	26.9400	-1.319%	3	8,568	-59.725%
2026-04-09	26.1500	27.3000	25.8000	27.3000	+5.609%	60	8,566	-60.256%
2026-04-08	28.0000	28.0000	25.8500	25.8500	+14.889%	18	8,565	-58.027%
2026-04-07	22.5000	22.5000	22.5000	22.5000	-8.574%	10	8,564	-51.778%
2026-04-06	24.9000	24.9000	24.6000	24.6100	+2.116%	32	8,564	-55.912%
2026-04-02	23.0000	24.1000	22.8200	24.1000	-10.075%	40	8,554	-54.979%
2026-04-01	26.8800	27.0800	26.8000	26.8000	+0.375%	6	8,554	-59.515%
2026-03-31	25.8700	26.7000	25.4800	26.7000	+13.424%	58	8,553	-59.363%
2026-03-30	23.6400	23.6400	23.5300	23.5400	+2.348%	10	8,535	-53.908%
2026-03-27	21.3500	23.8400	21.3500	23.0000	+8.491%	12	8,533	-52.826%
2026-03-26	22.0400	22.0400	20.6500	21.2000	-14.482%	36	8,535	-48.821%
2026-03-25	24.6500	24.7900	24.6500	24.7900	+10.178%	12	8,517	-56.232%
2026-03-24	22.5000	22.5000	22.5000	22.5000	+0.581%	1	8,515	-51.778%
2026-03-23	21.5000	22.7500	21.3000	22.3700	+7.548%	51	8,515	-51.498%
2026-03-20	23.0700	23.0700	20.8000	20.8000	-13.043%	34	8,517	-47.837%
2026-03-19	20.7300	23.9200	20.6500	23.9200	-19.461%	46	8,508	-54.640%
2026-03-17	29.7000	29.7000	29.7000	29.7000	-4.194%	1	8,498	-63.468%
2026-03-16	31.0000	31.0000	31.0000	31.0000	-3.125%	4	8,498	-65.000%
2026-03-13	34.1000	34.1000	31.5300	32.0000	-9.605%	5	8,498	-66.094%
2026-03-12	35.4000	35.4000	35.4000	35.4000	-1.393%	32	8,498	-69.350%
2026-03-11	35.7500	36.0000	35.7500	35.9000	-7.427%	17	8,748	-69.777%
2026-03-10	38.9000	38.9000	37.5000	38.7800	+11.213%	6	8,749	-72.022%
2026-03-09	34.7500	34.8700	34.0100	34.8700	+7.756%	14	8,745	-68.884%
2026-03-05	32.3600	32.3600	32.3600	32.3600	-5.656%	1	8,742	-66.471%
2026-03-04	34.3000	34.3000	34.3000	34.3000	+2.541%	1	8,743	-68.367%
2026-03-03	32.5500	33.4500	31.8000	33.4500	-15.381%	28	8,744	-67.564%
2026-03-02	39.7500	39.7500	39.5300	39.5300	-8.347%	23	8,749	-72.552%
2026-02-27	41.0000	43.1300	41.0000	43.1300	+13.351%	11	8,747	-74.843%
2026-02-26	38.0500	38.0500	38.0500	38.0500	-0.653%	2	8,748	-71.485%
2026-02-25	40.0800	41.0000	38.3000	38.3000	+1.862%	26	8,747	-71.671%
2026-02-24	37.1500	38.2800	37.1500	37.6000	-5.027%	34	8,747	-71.144%
2026-02-23	38.2000	39.5900	37.8500	39.5900	+12.121%	56	8,753	-72.594%
2026-02-20	31.2000	35.3100	31.2000	35.3100	+22.392%	15	8,767	-69.272%
2026-02-19	29.0000	29.1300	28.7000	28.8500	+3.964%	73	8,773	-62.392%
2026-02-18	27.5000	28.3000	27.5000	27.7500	+14.669%	28	8,783	-60.901%
2026-02-17	23.3700	24.4600	23.3700	24.2000	-12.000%	40	8,760	-55.165%
2026-02-13	27.6500	27.6500	27.4500	27.5000	+5.445%	4	8,777	-60.545%
2026-02-12	32.4000	32.4000	26.0800	26.0800	-23.854%	39	8,777	-58.397%
2026-02-11	32.8500	34.2500	32.8500	34.2500	+10.484%	5	8,796	-68.321%
2026-02-10	31.0000	31.0000	31.0000	31.0000	-8.824%	5	8,801	-65.000%
2026-02-09	32.0700	34.0000	32.0700	34.0000	+17.647%	45	8,806	-68.088%
2026-02-06	27.6900	28.9000	27.6900	28.9000	+12.495%	25	8,802	-62.457%
2026-02-05	26.6100	28.5600	25.1700	25.6900	-30.568%	88	8,791	-57.766%
2026-02-04	38.7600	38.7600	37.0000	37.0000	+5.714%	5	8,810	-70.676%
2026-02-03	56.9500	56.9500	33.6500	35.0000	+10.759%	39	8,810	-69.000%
2026-02-02	32.0000	32.7100	27.2700	31.6000	-2.769%	353	8,801	-65.665%
2026-01-30	45.0000	49.0200	29.0000	32.5000	-46.721%	212	8,589	-66.615%
2026-01-29	65.3000	66.0000	55.7000	61.0000	+6.346%	28	8,634	-82.213%
2026-01-28	60.0800	61.0000	57.1200	57.3600	+2.429%	177	8,636	-81.084%
2026-01-27	54.9500	56.7000	53.0000	56.0000	+4.928%	125	8,581	-80.625%
2026-01-26	55.3000	63.0000	53.0500	53.3700	+9.679%	1,141	8,656	-79.670%
2026-01-23	46.3700	49.0000	45.0500	48.6600	+12.769%	350	8,806	-77.702%
2026-01-22	42.0000	43.9200	42.0000	43.1500	+10.641%	72	9,002	-74.855%
2026-01-21	42.3600	42.3600	39.0000	39.0000	-8.084%	59	9,066	-72.179%
2026-01-20	42.0000	42.9200	41.0000	42.4300	+11.073%	69	9,114	-74.428%
2026-01-16	38.0500	38.3500	36.9500	38.2000	-6.487%	163	9,191	-71.597%
2026-01-15	38.2000	41.0900	37.8000	40.8500	-0.073%	163	9,191	-73.439%
2026-01-14	39.5000	41.0500	38.2500	40.8800	+15.972%	139	9,310	-73.459%
2026-01-13	36.4800	37.2000	34.8000	35.2500	+4.167%	125	9,395	-69.220%
2026-01-12	30.8000	34.8100	30.8000	33.8400	+17.296%	77	9,473	-67.937%
2026-01-09	28.3800	29.4400	28.3800	28.8500	+9.280%	48	9,504	-62.392%
2026-01-08	24.8300	26.4000	24.8300	26.4000	-5.376%	68	9,504	-58.902%
2026-01-07	30.0000	30.0000	26.7500	27.9000	-8.465%	211	9,508	-61.111%
2026-01-06	28.0500	30.4800	27.6200	30.4800	+17.457%	159	9,489	-64.403%
2026-01-05	26.4500	27.1000	25.8900	25.9500	+11.613%	260	9,572	-58.189%
2026-01-02	24.4000	24.5500	22.6000	23.2500	+2.876%	419	9,570	-53.333%
2025-12-31	23.4500	24.2700	21.9000	22.6000	-13.277%	138	9,711	-51.991%
2025-12-30	26.5600	28.2000	25.7500	26.0600	+9.588%	1,182	9,711	-58.365%
2025-12-29	23.1500	24.2500	22.3200	23.7800	-17.545%	556	9,636	-54.373%
2025-12-26	25.4900	28.8400	25.1000	28.8400	+25.391%	490	9,692	-62.379%
2025-12-24	22.4500	23.0000	21.6800	23.0000	+3.604%	306	9,768	-52.826%
2025-12-23	21.1500	22.5000	20.3500	22.2000	+10.174%	191	9,768	-51.126%
2025-12-22	20.5400	20.5400	19.6200	20.1500	+6.614%	406	9,798	-46.154%
2025-12-19	18.2000	19.0800	17.9000	18.9000	+8.372%	98	9,775	-42.593%
2025-12-18	17.8500	17.8500	16.9500	17.4400	-4.438%	1,162	9,757	-37.787%
2025-12-17	17.3000	18.6000	17.3000	18.2500	+13.354%	359	10,361	-40.548%
2025-12-16	15.9500	16.1000	15.5000	16.1000	-0.923%	269	10,364	-32.609%
2025-12-15	15.9000	16.3500	15.5000	16.2500	+10.544%	1,678	10,370	-33.231%
2025-12-12	16.3000	16.4500	14.0000	14.7000	-6.962%	489	10,518	-26.190%
2025-12-11	15.1000	16.5500	15.1000	15.8000	+6.111%	632	10,401	-31.329%
2025-12-10	14.0500	14.8900	13.7000	14.8900	+4.491%	331	10,558	-27.132%
2025-12-09	12.7000	14.3000	12.7000	14.2500	+18.651%	349	10,763	-23.860%
2025-12-08	12.1400	12.1400	11.8000	12.0100	-1.557%	401	10,830	-9.659%
2025-12-05	12.2100	13.0000	12.1600	12.2000	+7.018%	214	11,092	-11.066%
2025-12-04	12.3000	12.3000	11.1000	11.4000	-12.644%	523	11,131	-4.825%
2025-12-03	13.3000	13.5500	12.9000	13.0500	-1.880%	168	11,399	-16.858%
2025-12-02	13.0000	13.3500	11.8500	13.3000	+2.072%	520	11,380	-18.421%
2025-12-01	12.2500	13.5300	11.8500	13.0300	+9.496%	1,030	11,848	-16.731%
2025-11-28	10.6400	11.9000	9.8000	11.9000	+28.233%	478	11,550	-8.824%
2025-11-26	8.4500	9.4000	8.3000	9.2800	+16.000%	1,753	10,556	+16.918%
2025-11-25	8.1000	8.1000	7.7000	8.0000	-2.439%	21	10,556	+35.625%
2025-11-24	7.4000	8.2000	7.2000	8.2000	+11.565%	318	10,558	+32.317%
2025-11-21	6.9500	7.6200	6.8800	7.3500	-3.289%	423	10,782	+47.619%
2025-11-20	7.8100	8.0800	7.3000	7.6000	-5.119%	644	10,416	+42.763%
2025-11-19	8.0500	8.7000	7.4500	8.0100	+3.756%	612	10,440	+35.456%
2025-11-18	7.7000	7.8500	7.3600	7.7200	+10.286%	268	10,215	+40.544%
2025-11-17	7.7000	7.8000	6.8000	7.0000	-8.616%	928	10,106	+55.000%
2025-11-14	8.0000	8.5500	7.1000	7.6600	-11.649%	722	10,443	+41.645%
2025-11-13	9.5000	9.5000	7.5000	8.6700	-6.774%	1,160	10,393	+25.144%
2025-11-12	8.1000	9.5900	7.9100	9.3000	+20.000%	1,853	10,858	+16.667%
2025-11-11	7.5000	7.8000	7.0000	7.7500	+6.897%	1,070	10,402	+40.000%
2025-11-10	6.3500	7.4000	6.3500	7.2500	+22.881%	443	9,536	+49.655%
2025-11-07	6.0000	6.2000	5.6500	5.9000	+2.609%	413	9,585	+83.898%
2025-11-06	5.9800	6.0000	5.7500	5.7500	-3.361%	374	9,538	+88.696%
2025-11-05	6.0000	6.2900	5.8500	5.9500	+9.174%	402	9,700	+82.353%
2025-11-04	6.1500	6.1500	5.0000	5.4500	-11.382%	89	9,331	+99.083%
2025-11-03	6.8500	6.8500	6.1000	6.1500	-5.385%	222	9,116	+76.423%
2025-10-31	6.4000	6.8000	6.2500	6.5000	-2.256%	165	9,116	+66.923%
2025-10-30	6.3500	6.7500	6.0500	6.6500	+5.723%	240	9,029	+63.158%
2025-10-29	6.3500	6.7800	6.0500	6.2900	+5.714%	368	8,925	+72.496%
2025-10-28	5.5000	6.1500	5.3500	5.9500	+7.401%	152	8,930	+82.353%
2025-10-27	6.4000	6.4000	5.1000	5.5400	-14.769%	397	8,814	+95.848%
2025-10-24	6.4000	6.8000	6.1000	6.5000	-4.971%	4,124	8,814	+66.923%
2025-10-23	6.8000	7.0500	6.6500	6.8400	+0.588%	357	11,121	+58.626%
2025-10-22	6.2500	7.1400	6.0000	6.8000	+7.087%	134	10,904	+59.559%
2025-10-21	6.5000	7.8500	6.1000	6.3500	-23.030%	1,185	10,814	+70.866%
2025-10-20	7.7000	8.5000	7.3500	8.2500	+3.125%	409	10,344	+31.515%
2025-10-17	8.6500	8.6900	7.1000	8.0000	-13.978%	4,400	10,258	+35.625%
2025-10-16	8.2500	9.3000	8.2500	9.3000	+10.979%	4,465	13,852	+16.667%
2025-10-15	7.8000	8.4000	7.6000	8.3800	+16.389%	397	18,163	+29.475%
2025-10-14	6.8000	8.1500	6.0200	7.2000	-1.370%	284	18,296	+50.694%
2025-10-13	7.1000	7.4800	6.6500	7.3000	+15.873%	684	18,165	+48.630%
2025-10-10	6.3000	6.5500	5.8500	6.3000	+2.773%	1,716	18,021	+72.222%
2025-10-09	6.7200	7.0100	5.0000	6.1300	+3.898%	1,294	16,788	+76.998%
2025-10-08	5.7000	6.2000	5.7000	5.9000	+7.273%	1,226	16,843	+83.898%
2025-10-07	5.8500	5.8500	5.2200	5.5000	-3.846%	1,709	15,296	+97.273%
2025-10-06	5.6500	5.9000	5.5500	5.7200	+4.570%	1,098	15,296	+89.685%
2025-10-03	5.5000	5.6600	5.3000	5.4700	+9.400%	1,083	14,341	+98.355%
2025-10-02	5.4200	5.4200	4.7000	5.0000	-6.542%	147	13,347	+117.000%
2025-10-01	5.5000	5.8500	5.3500	5.3500	+3.883%	592	13,355	+102.804%
2025-09-30	5.2500	5.4000	4.9200	5.1500	-6.364%	410	13,211	+110.680%
2025-09-29	5.4200	5.8500	5.1600	5.5000	+10.442%	564	12,881	+97.273%
2025-09-26	4.6900	5.4000	4.6500	4.9800	+7.097%	318	12,775	+117.871%
2025-09-25	4.0500	4.6500	4.0500	4.6500	+17.722%	217	12,738	+133.333%
2025-09-24	3.9000	4.0800	3.9000	3.9500	+0.254%	129	12,718	+174.684%
2025-09-23	4.3000	4.3700	3.8000	3.9400	-5.967%	413	12,708	+175.381%
2025-09-22	3.7700	4.2000	3.7000	4.1900	+14.481%	1,359	12,604	+158.950%
2025-09-19	3.2000	3.7000	3.2000	3.6600	+19.608%	205	11,750	+196.448%
2025-09-18	2.9900	3.1100	2.9300	3.0600	-0.649%	21	11,669	+254.575%
2025-09-17	3.1500	3.2000	2.9500	3.0800	-8.060%	80	11,665	+252.273%
2025-09-16	3.4600	3.5200	3.2500	3.3500	-2.616%	421	11,599	+223.881%
2025-09-15	3.2000	3.6000	3.2000	3.4400	+5.846%	421	11,546	+215.407%
2025-09-12	3.2500	3.3000	3.0800	3.2500	+11.301%	60	11,259	+233.846%
2025-09-11	2.9000	2.9500	2.9000	2.9200	+6.182%	57	11,253	+271.575%
2025-09-10	2.8000	2.9400	2.7500	2.7500	0.000%	63	11,243	+294.545%
2025-09-09	2.9500	2.9500	2.7000	2.7500	-5.498%	116	11,196	+294.545%
2025-09-08	3.0100	3.1000	2.9000	2.9100	+3.929%	156	11,194	+272.852%
2025-09-05	3.1000	3.1500	2.6100	2.8000	+5.660%	93	11,062	+287.500%
2025-09-04	3.1000	3.1500	2.1900	2.6500	-15.873%	473	11,019	+309.434%
2025-09-03	3.2000	3.3900	3.0800	3.1500	+2.273%	8,154	10,910	+244.444%
2025-09-02	3.0000	3.2900	2.9900	3.0800	+9.220%	570	3,321	+252.273%
2025-08-29	2.6400	2.8200	2.6400	2.8200	+17.992%	194	2,872	+284.752%
2025-08-28	2.4800	2.4800	2.3000	2.3900	+1.702%	523	2,872	+353.975%
2025-08-27	2.3600	2.3600	2.3500	2.3500	0.000%	3	2,369	+361.702%
2025-08-26	2.3500	2.3500	2.3500	2.3500	-5.622%	74	2,366	+361.702%
2025-08-22	2.3800	2.5000	2.3800	2.4900	+14.220%	10	2,292	+335.743%
2025-08-20	2.2800	2.2800	2.1300	2.1800	+2.830%	7	2,288	+397.706%
2025-08-19	2.1200	2.1200	2.1200	2.1200	-3.636%	25	2,286	+411.792%
2025-08-15	2.1800	2.2500	2.1100	2.2000	+0.457%	28	2,286	+393.182%
2025-08-14	2.2700	2.2700	2.1900	2.1900	-8.750%	320	2,263	+395.434%
2025-08-13	2.3800	2.4400	2.3700	2.4000	+6.667%	22	2,159	+352.083%
2025-08-11	2.1000	2.2500	2.1000	2.2500	-8.907%	15	2,157	+382.222%
2025-08-08	2.4700	2.4700	2.4700	2.4700	+5.556%	35	2,149	+339.271%
2025-08-07	2.3700	2.3700	2.3400	2.3400	0.000%	5	2,149	+363.675%
2025-08-06	2.7200	2.7200	2.3400	2.3400	-3.704%	24	2,144	+363.675%
2025-08-05	2.2900	2.4400	2.2900	2.4300	+18.537%	45	2,126	+346.502%
2025-08-04	2.0000	2.0500	2.0000	2.0500	0.000%	2	2,086	+429.268%
2025-08-01	2.0600	2.0600	1.9200	2.0500	+3.535%	5	2,086	+429.268%
2025-07-31	2.0000	2.0700	1.9500	1.9800	-7.477%	43	2,086	+447.980%
2025-07-30	2.2200	2.2500	2.1000	2.1400	-8.936%	55	2,057	+407.009%
2025-07-29	2.4100	2.4100	2.3500	2.3500	-6.375%	3	2,009	+361.702%
2025-07-28	2.4500	2.5100	2.3100	2.5100	+0.400%	8	2,012	+332.271%
2025-07-25	2.6000	2.6000	2.4000	2.5000	-13.793%	9	2,006	+334.000%
2025-07-24	2.9800	2.9800	2.8300	2.9000	-4.918%	43	2,002	+274.138%
2025-07-23	3.0600	3.1000	2.9100	3.0500	+1.667%	63	1,960	+255.738%
2025-07-22	2.8000	3.0000	2.8000	3.0000	+7.527%	14	1,959	+261.667%
2025-07-21	2.6800	2.7900	2.6400	2.7900	+11.600%	52	1,948	+288.889%
2025-07-18	2.4300	2.5000	2.4300	2.5000	0.000%	6	1,911	+334.000%
2025-07-17	2.6000	2.6000	2.4200	2.5000	+19.048%	33	1,908	+334.000%
2025-07-16	2.1000	2.1000	2.1000	2.1000	-8.297%	2	1,887	+416.667%
2025-07-15	2.4000	2.5000	2.0300	2.2900	-6.911%	81	1,889	+373.799%
2025-07-14	3.1000	3.1000	2.4600	2.4600	-13.380%	82	1,877	+341.057%
2025-07-11	2.7700	3.0200	2.7400	2.8400	+13.600%	350	1,829	+282.042%
2025-07-10	2.3500	2.6000	2.2700	2.5000	+8.696%	361	1,890	+334.000%
2025-07-09	2.3200	2.3200	2.2000	2.3000	-6.122%	63	1,730	+371.739%
2025-07-08	2.3000	2.4500	2.2500	2.4500	0.000%	15	1,768	+342.857%
2025-07-07	2.3300	2.4500	2.3300	2.4500	+2.083%	73	1,753	+342.857%
2025-07-03	2.3400	2.4200	2.3300	2.4000	+5.263%	10	1,679	+352.083%
2025-07-02	2.9400	2.9400	2.2000	2.2800	+2.242%	240	1,679	+375.877%
2025-07-01	2.2300	2.2300	2.2300	2.2300	+11.500%	1	1,482	+386.547%
2025-06-30	2.0100	2.1500	2.0000	2.0000	-6.977%	9	1,482	+442.500%
2025-06-27	2.1500	2.1700	2.0300	2.1500	-4.018%	55	1,484	+404.651%
2025-06-26	2.1800	2.2500	2.1500	2.2400	-4.681%	24	1,504	+384.375%
2025-06-25	2.3500	2.3500	2.3500	2.3500	+15.764%	10	1,500	+361.702%
2025-06-24	2.0000	2.0300	1.8600	2.0300	-22.814%	19	1,500	+434.483%
2025-06-23	2.1500	2.6300	2.1500	2.6300	+29.557%	8	1,481	+312.548%
2025-06-20	2.1000	2.1000	2.0300	2.0300	-22.222%	42	1,473	+434.483%
2025-06-18	2.6500	2.6500	2.4200	2.6100	+10.593%	36	1,442	+315.709%
2025-06-17	2.5000	2.5200	2.3600	2.3600	+4.889%	61	1,442	+359.746%
2025-06-16	2.2500	2.3600	2.2500	2.2500	-4.255%	69	1,391	+382.222%
2025-06-13	2.2400	2.4100	2.2400	2.3500	+2.174%	126	1,332	+361.702%
2025-06-12	2.3000	2.3000	2.3000	2.3000	+4.545%	1	1,280	+371.739%
2025-06-11	2.4100	2.4100	2.2000	2.2000	-17.293%	18	1,279	+393.182%
2025-06-10	2.6600	2.6600	2.6600	2.6600	-6.667%	5	1,261	+307.895%
2025-06-09	2.4500	2.8500	2.3300	2.8500	+20.253%	144	1,256	+280.702%
2025-06-06	2.6500	2.6500	2.3000	2.3700	-3.265%	220	1,137	+357.806%
2025-06-05	2.5000	2.5000	2.0000	2.4500	+18.357%	22	1,034	+342.857%
2025-06-04	2.1000	2.1000	2.0100	2.0700	-1.896%	25	1,003	+424.155%
2025-06-03	2.1500	2.1500	1.7000	2.1100	+1.442%	9	1,003	+414.218%
2025-06-02	2.2000	2.2000	2.0800	2.0800	+35.948%	51	997	+421.635%
2025-05-30	1.5200	1.5300	1.5200	1.5300	-15.000%	4	1,034	+609.150%
2025-05-29	1.8000	1.8000	1.8000	1.8000	-2.703%	25	1,034	+502.778%
2025-05-28	1.8500	1.8500	1.8500	1.8500	+10.119%	2	1,009	+486.486%
2025-05-27	1.6800	1.6800	1.6800	1.6800	-4.000%	1	1,007	+545.833%
2025-05-23	1.7500	1.7500	1.7500	1.7500	+7.362%	20	997	+520.000%
2025-05-19	1.6300	1.6300	1.6300	1.6300	+8.667%	3	997	+565.644%
2025-05-16	1.5300	1.5500	1.5000	1.5000	-10.180%	14	994	+623.333%
2025-05-15	1.5700	1.6700	1.5700	1.6700	+3.727%	180	988	+549.701%
2025-05-14	1.6300	1.6300	1.6100	1.6100	-9.040%	36	1,028	+573.913%
2025-05-08	1.7300	1.8500	1.7300	1.7700	-1.667%	30	993	+512.994%
2025-05-06	1.8000	1.8000	1.8000	1.8000	+14.650%	150	993	+502.778%
2025-05-02	1.5700	1.5700	1.5700	1.5700	-1.258%	6	963	+591.083%
2025-05-01	1.5900	1.5900	1.5900	1.5900	-14.054%	1	960	+582.390%
2025-04-30	1.7900	1.8500	1.7900	1.8500	-11.058%	30	960	+486.486%
2025-04-28	1.9100	2.1500	1.9100	2.0800	+15.556%	21	930	+421.635%
2025-04-25	1.9800	1.9800	1.8000	1.8000	-13.462%	20	909	+502.778%
2025-04-24	2.0800	2.0800	2.0800	2.0800	-0.952%	1	899	+421.635%
2025-04-23	2.1000	2.1000	2.1000	2.1000	+5.000%	11	898	+416.667%
2025-04-21	2.2800	2.2800	2.0000	2.0000	+3.627%	11	892	+442.500%
2025-04-17	1.9300	1.9300	1.9300	1.9300	-1.026%	1	888	+462.176%
2025-04-15	2.0000	2.0000	1.9500	1.9500	+13.372%	15	888	+456.410%
2025-04-11	2.6400	2.6400	1.7200	1.7200	+1.176%	322	873	+530.814%
2025-04-10	2.0000	2.0000	1.7000	1.7000	+2.410%	600	868	+538.235%
2025-04-08	1.6600	1.6600	1.6600	1.6600	+28.682%	5	822	+553.614%
2025-04-04	1.2500	1.3500	1.2500	1.2900	+11.207%	820	819	+741.085%
2025-04-03	1.0700	1.3600	1.0500	1.1600	-38.624%	74	409	+835.345%
2025-04-02	1.8900	1.8900	1.8900	1.8900	+2.162%	2	340	+474.074%
2025-04-01	1.8500	1.8500	1.8400	1.8500	-26.000%	3	340	+486.486%
2025-03-27	2.5000	2.5000	2.5000	2.5000	+40.449%	1	343	+334.000%
2025-03-24	1.6500	1.7800	1.6200	1.7800	-1.657%	5	343	+509.551%
2025-03-21	1.8300	1.8500	1.6900	1.8100	-22.979%	404	343	+499.448%
2025-03-20	2.0700	2.3500	1.7800	2.3500	+18.687%	4	326	+361.702%
2025-03-19	2.1000	2.1000	1.8200	1.9800	-8.333%	6	323	+447.980%
2025-03-18	2.1300	2.1600	2.1300	2.1600	-6.897%	4	324	+402.315%
2025-03-13	2.3200	2.3200	2.3200	2.3200	+10.476%	1	323	+367.672%
2025-03-12	2.0000	2.2100	2.0000	2.1000	+8.808%	13	323	+416.667%
2025-03-11	1.9300	1.9300	1.9300	1.9300	+1.579%	4	321	+462.176%
2025-03-10	1.9000	1.9000	1.9000	1.9000	-6.863%	1	321	+471.053%
2025-03-06	2.1500	2.1500	2.0300	2.0400	+8.511%	54	320	+431.863%
2025-03-04	1.8800	1.8800	1.8800	1.8800	+7.429%	10	271	+477.128%
2025-03-03	1.7500	1.7500	1.7500	1.7500	+5.422%	1	261	+520.000%
2025-02-28	1.7000	1.7000	1.6600	1.6600	-5.143%	4	260	+553.614%
2025-02-27	1.7500	1.7500	1.7500	1.7500	-7.895%	1	260	+520.000%
2025-02-25	1.9000	1.9000	1.9000	1.9000	-5.000%	1	259	+471.053%
2025-02-24	2.0000	2.0000	2.0000	2.0000	-11.894%	2	259	+442.500%
2025-02-21	2.0500	2.2700	2.0500	2.2700	+5.581%	6	259	+377.974%
2025-02-20	2.1500	2.1500	2.1500	2.1500	-18.868%	1	258	+404.651%
2025-02-18	2.6400	2.7100	2.6400	2.6500	+13.734%	4	258	+309.434%
2025-02-14	2.2200	3.2400	2.2200	2.3300	+5.430%	30	261	+365.665%
2025-02-13	2.7500	2.7500	2.2100	2.2100	+10.500%	5	261	+390.950%
2025-02-10	3.3300	3.3300	2.0000	2.0000	-0.498%	6	261	+442.500%
2025-02-07	1.9700	2.1300	1.9700	2.0100	-13.734%	8	255	+439.801%
2025-02-04	3.8200	3.8200	2.3300	2.3300	+11.483%	4	255	+365.665%
2025-01-30	2.0900	2.0900	2.0900	2.0900	+19.429%	20	233	+419.139%
2025-01-27	1.8500	1.8500	1.7500	1.7500	-12.935%	2	233	+520.000%
2025-01-21	2.0000	2.0100	2.0000	2.0100	-1.951%	20	233	+439.801%
2025-01-16	2.0600	2.0600	2.0500	2.0500	+4.592%	2	233	+429.268%
2025-01-15	2.0600	2.0700	1.9500	1.9600	+1.031%	6	232	+453.571%
2025-01-14	1.9500	1.9500	1.9400	1.9400	-1.523%	4	232	+459.278%
2025-01-10	1.9900	2.0000	1.9300	1.9700	+10.056%	12	230	+450.761%
2024-12-30	1.7900	1.7900	1.7900	1.7900	-5.789%	4	229	+506.145%
2024-12-27	1.9500	1.9500	1.9000	1.9000	-2.564%	4	225	+471.053%
2024-12-26	2.1500	2.1500	1.9500	1.9500	-2.500%	2	223	+456.410%
2024-12-19	2.0000	2.0000	2.0000	2.0000	-17.355%	1	222	+442.500%
2024-12-17	2.4200	2.4200	2.4200	2.4200	-6.923%	1	221	+348.347%
2024-12-11	2.8400	2.8400	2.6000	2.6000	-3.704%	19	220	+317.308%
2024-12-10	2.8400	2.8500	2.7000	2.7000	-6.897%	7	220	+301.852%
2024-12-09	2.7500	2.9000	2.7500	2.9000	+23.404%	6	215	+274.138%
2024-12-04	2.3500	2.3500	2.3500	2.3500	-6.000%	10	209	+361.702%
2024-12-03	2.6200	2.6200	2.5000	2.5000	-3.846%	205	209	+334.000%
2024-11-26	2.6000	2.6000	2.6000	2.6000	-1.887%	5	6	+317.308%
2024-11-25	2.8500	2.8500	2.6500	2.6500	+15.721%	2	11	+309.434%
2024-11-21	2.2000	2.3000	2.2000	2.2900	+83.200%	11	11	+373.799%
2024-11-15	1.2500	1.2500	1.2500	1.2500	-43.182%	2	2	+768.000%
2024-11-14	3.5000	3.5000	2.2000	2.2000	0.000%	3	2	+393.182%