SLV270115C00045000
SLV Jan 15 2027 45.00 Call
optionOPRA
EODNov 2, 2026
3.68USD+8.555%(+0.29)482Vol9,166OI
SLV270115C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.8900 | 3.9900 | 3.6000 | 3.6800 | +8.555% | 482 | 9,251 | 0.000% |
| 2026-10-30 | 3.6500 | 3.7000 | 3.2000 | 3.3900 | -26.304% | 1,211 | 8,757 | +8.555% |
| 2026-10-29 | 4.7000 | 4.9300 | 4.5400 | 4.6000 | -16.667% | 212 | 8,719 | -20.000% |
| 2026-10-28 | 5.6000 | 5.7500 | 5.3500 | 5.5200 | -9.061% | 109 | 8,725 | -33.333% |
| 2026-10-27 | 5.6500 | 6.1000 | 5.6500 | 6.0700 | +5.565% | 28 | 8,725 | -39.374% |
| 2026-10-26 | 5.7500 | 5.8500 | 5.6500 | 5.7500 | -0.691% | 24 | 8,724 | -36.000% |
| 2026-10-23 | 5.7900 | 5.9700 | 5.3100 | 5.7900 | -8.095% | 257 | 8,683 | -36.442% |
| 2026-10-22 | 6.4500 | 6.6600 | 6.1800 | 6.3000 | -24.821% | 191 | 8,609 | -41.587% |
| 2026-10-20 | 8.1300 | 8.4200 | 8.1000 | 8.3800 | +3.713% | 34 | 8,609 | -56.086% |
| 2026-10-19 | 7.9500 | 8.0800 | 7.9000 | 8.0800 | +1.635% | 34 | 8,615 | -54.455% |
| 2026-10-16 | 8.2100 | 8.2400 | 7.9500 | 7.9500 | -0.996% | 36 | 8,610 | -53.711% |
| 2026-10-15 | 7.6500 | 8.0300 | 7.5800 | 8.0300 | +18.088% | 8 | 8,609 | -54.172% |
| 2026-10-14 | 7.7300 | 7.9500 | 6.8000 | 6.8000 | -29.167% | 117 | 8,572 | -45.882% |
| 2026-10-13 | 9.7600 | 9.7600 | 9.6000 | 9.6000 | -8.046% | 4 | 8,571 | -61.667% |
| 2026-10-12 | 10.4200 | 10.4400 | 10.4200 | 10.4400 | -3.779% | 2 | 8,571 | -64.751% |
| 2026-10-09 | 10.8100 | 10.8500 | 10.8100 | 10.8500 | +14.815% | 7 | 8,570 | -66.083% |
| 2026-10-08 | 9.7500 | 9.7500 | 9.1700 | 9.4500 | -7.080% | 19 | 8,560 | -61.058% |
| 2026-10-07 | 9.9800 | 10.2300 | 9.9800 | 10.1700 | -11.024% | 46 | 8,536 | -63.815% |
| 2026-10-06 | 11.0500 | 11.4300 | 11.0500 | 11.4300 | +1.240% | 7 | 8,540 | -67.804% |
| 2026-10-05 | 11.5500 | 11.5500 | 11.2200 | 11.2900 | +8.245% | 11 | 8,539 | -67.405% |
| 2026-10-02 | 11.4000 | 11.4000 | 10.4300 | 10.4300 | -5.611% | 2 | 8,538 | -64.717% |
| 2026-10-01 | 11.3500 | 11.3500 | 10.8000 | 11.0500 | +2.982% | 9 | 8,536 | -66.697% |
| 2026-09-30 | 10.6000 | 10.7300 | 10.6000 | 10.7300 | -4.876% | 7 | 8,536 | -65.704% |
| 2026-09-29 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -1.485% | 2 | 8,536 | -67.376% |
| 2026-09-28 | 11.4500 | 11.8500 | 11.4500 | 11.4500 | -18.214% | 18 | 8,532 | -67.860% |
| 2026-09-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.089% | 1 | 8,532 | -73.714% |
| 2026-09-24 | 13.3500 | 13.4500 | 13.3500 | 13.4500 | -5.614% | 5 | 8,532 | -72.639% |
| 2026-09-23 | 14.7600 | 14.7600 | 14.2500 | 14.2500 | -9.581% | 3 | 8,531 | -74.175% |
| 2026-09-22 | 15.3500 | 15.7600 | 15.3500 | 15.7600 | +0.703% | 4 | 8,530 | -76.650% |
| 2026-09-21 | 16.3000 | 16.3000 | 15.6500 | 15.6500 | -2.614% | 13 | 8,526 | -76.486% |
| 2026-09-18 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +3.744% | 1 | 8,526 | -77.100% |
| 2026-09-17 | 15.5000 | 15.5000 | 15.4900 | 15.4900 | +18.697% | 2 | 8,526 | -76.243% |
| 2026-09-16 | 14.6200 | 14.6200 | 13.0500 | 13.0500 | -6.452% | 2 | 8,572 | -71.801% |
| 2026-09-15 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +4.182% | 15 | 8,572 | -73.620% |
| 2026-09-14 | 13.3000 | 13.3900 | 13.3000 | 13.3900 | -9.220% | 13 | 8,572 | -72.517% |
| 2026-09-11 | 14.9800 | 15.2400 | 14.7500 | 14.7500 | +4.314% | 517 | 8,678 | -75.051% |
| 2026-09-10 | 15.1900 | 15.1900 | 14.1400 | 14.1400 | -18.736% | 22 | 8,697 | -73.975% |
| 2026-09-09 | 17.2000 | 17.8500 | 16.7700 | 17.4000 | +6.422% | 60 | 8,697 | -78.851% |
| 2026-09-08 | 16.2500 | 16.3500 | 16.2500 | 16.3500 | +1.176% | 2 | 8,695 | -77.492% |
| 2026-09-04 | 15.9900 | 16.1600 | 15.9900 | 16.1600 | -4.941% | 26 | 8,695 | -77.228% |
| 2026-09-03 | 16.2000 | 17.2000 | 16.2000 | 17.0000 | +10.966% | 81 | 8,671 | -78.353% |
| 2026-09-02 | 15.6000 | 15.7000 | 15.3200 | 15.3200 | +4.218% | 82 | 8,621 | -75.979% |
| 2026-09-01 | 15.6500 | 15.6500 | 14.7000 | 14.7000 | -10.256% | 401 | 8,582 | -74.966% |
| 2026-08-31 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -1.622% | 10 | 8,582 | -77.534% |
| 2026-08-28 | 19.6000 | 19.6000 | 16.6500 | 16.6500 | -11.858% | 6 | 8,586 | -77.898% |
| 2026-08-27 | 18.2400 | 19.2000 | 18.2400 | 18.8900 | +4.944% | 25 | 8,586 | -80.519% |
| 2026-08-26 | 18.2600 | 18.2600 | 17.8700 | 18.0000 | -3.226% | 41 | 8,596 | -79.556% |
| 2026-08-25 | 17.8000 | 18.6000 | 17.6500 | 18.6000 | +1.307% | 14 | 8,595 | -80.215% |
| 2026-08-24 | 19.0000 | 19.0000 | 18.3600 | 18.3600 | -4.025% | 36 | 8,590 | -79.956% |
| 2026-08-21 | 19.2900 | 19.6000 | 19.0000 | 19.1300 | +6.931% | 43 | 8,606 | -80.763% |
| 2026-08-20 | 17.0000 | 18.2200 | 17.0000 | 17.8900 | +9.085% | 85 | 8,606 | -79.430% |
| 2026-08-19 | 16.0000 | 16.4000 | 15.9000 | 16.4000 | +14.286% | 9 | 8,607 | -77.561% |
| 2026-08-18 | 15.4300 | 15.6500 | 14.3500 | 14.3500 | -11.529% | 3 | 8,607 | -74.355% |
| 2026-08-17 | 15.8000 | 16.6700 | 15.8000 | 16.2200 | +5.944% | 35 | 8,591 | -77.312% |
| 2026-08-14 | 15.6400 | 16.0600 | 15.3000 | 15.3100 | +1.056% | 33 | 8,590 | -75.963% |
| 2026-08-13 | 15.7000 | 15.7000 | 15.1500 | 15.1500 | -6.769% | 227 | 8,584 | -75.710% |
| 2026-08-12 | 16.2500 | 16.6500 | 16.2500 | 16.2500 | +5.794% | 267 | 8,576 | -77.354% |
| 2026-08-11 | 15.6000 | 15.6000 | 15.3600 | 15.3600 | -2.785% | 17 | 8,573 | -76.042% |
| 2026-08-10 | 14.9000 | 15.8000 | 14.9000 | 15.8000 | +8.591% | 15 | 8,563 | -76.709% |
| 2026-08-07 | 14.9500 | 15.1800 | 14.2000 | 14.5500 | +12.966% | 362 | 8,598 | -74.708% |
| 2026-08-06 | 12.8900 | 13.1000 | 12.8500 | 12.8800 | -4.593% | 206 | 8,798 | -71.429% |
| 2026-08-05 | 13.8500 | 13.8500 | 13.5000 | 13.5000 | +14.310% | 404 | 8,934 | -72.741% |
| 2026-08-04 | 11.7200 | 11.8600 | 11.5000 | 11.8100 | +11.943% | 40 | 8,910 | -68.840% |
| 2026-08-03 | 10.2100 | 10.5500 | 10.2100 | 10.5500 | +0.476% | 11 | 8,913 | -65.118% |
| 2026-07-31 | 10.1000 | 10.5000 | 10.1000 | 10.5000 | -3.226% | 5 | 8,916 | -64.952% |
| 2026-07-30 | 10.5600 | 10.8500 | 10.5500 | 10.8500 | -4.405% | 3 | 8,915 | -66.083% |
| 2026-07-29 | 11.1500 | 11.3500 | 11.1500 | 11.3500 | +12.488% | 31 | 8,887 | -67.577% |
| 2026-07-28 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -7.005% | 2 | 8,887 | -63.528% |
| 2026-07-27 | 11.1000 | 11.1700 | 10.8500 | 10.8500 | -3.556% | 14 | 8,888 | -66.083% |
| 2026-07-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +7.553% | 5 | 8,883 | -67.289% |
| 2026-07-23 | 10.7500 | 10.7500 | 10.4600 | 10.4600 | -13.267% | 175 | 8,746 | -64.818% |
| 2026-07-22 | 12.4200 | 12.4500 | 12.0600 | 12.0600 | +4.416% | 13 | 8,735 | -69.486% |
| 2026-07-21 | 11.5000 | 11.5500 | 11.4000 | 11.5500 | +18.827% | 3 | 8,735 | -68.139% |
| 2026-07-20 | 9.8000 | 10.2000 | 9.7200 | 9.7200 | +1.461% | 70 | 8,761 | -62.140% |
| 2026-07-17 | 9.2800 | 9.5800 | 9.2700 | 9.5800 | +4.814% | 16 | 8,748 | -61.587% |
| 2026-07-16 | 9.4000 | 9.5500 | 9.1400 | 9.1400 | -14.178% | 70 | 8,731 | -59.737% |
| 2026-07-15 | 11.0200 | 11.0500 | 10.0000 | 10.6500 | -6.167% | 57 | 8,711 | -65.446% |
| 2026-07-14 | 11.7300 | 11.7500 | 11.2000 | 11.3500 | +8.612% | 52 | 8,679 | -67.577% |
| 2026-07-13 | 10.5500 | 10.9000 | 10.4500 | 10.4500 | -14.624% | 36 | 8,705 | -64.785% |
| 2026-07-09 | 12.4000 | 12.7000 | 12.2400 | 12.2400 | +10.270% | 184 | 8,774 | -69.935% |
| 2026-07-08 | 11.1800 | 11.2300 | 11.0500 | 11.1000 | -12.461% | 8 | 8,768 | -66.847% |
| 2026-07-07 | 12.9500 | 12.9500 | 12.6800 | 12.6800 | -9.751% | 3 | 8,767 | -70.978% |
| 2026-07-06 | 13.7000 | 14.0500 | 13.6700 | 14.0500 | +4.617% | 287 | 8,766 | -73.808% |
| 2026-07-02 | 14.0200 | 14.0200 | 13.2500 | 13.4300 | +9.187% | 18 | 8,760 | -72.599% |
| 2026-07-01 | 12.8000 | 12.8000 | 12.3000 | 12.3000 | +0.820% | 290 | 8,739 | -70.081% |
| 2026-06-30 | 12.1000 | 12.8500 | 12.1000 | 12.2000 | +8.929% | 57 | 8,753 | -69.836% |
| 2026-06-29 | 11.5200 | 11.5200 | 11.0000 | 11.2000 | -6.667% | 45 | 8,755 | -67.143% |
| 2026-06-26 | 11.8500 | 12.3500 | 11.8500 | 12.0000 | +6.667% | 68 | 8,723 | -69.333% |
| 2026-06-25 | 11.3000 | 11.5500 | 10.9000 | 11.2500 | +7.143% | 89 | 8,671 | -67.289% |
| 2026-06-24 | 12.0000 | 12.0700 | 9.8500 | 10.5000 | -23.636% | 260 | 8,675 | -64.952% |
| 2026-06-23 | 13.9000 | 14.1200 | 13.7000 | 13.7500 | -16.616% | 41 | 8,675 | -73.236% |
| 2026-06-22 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -5.230% | 3 | 8,675 | -77.683% |
| 2026-06-18 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -19.070% | 20 | 8,675 | -78.851% |
| 2026-06-17 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +0.233% | 4 | 8,675 | -82.884% |
| 2026-06-15 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +21.875% | 10 | 8,685 | -82.844% |
| 2026-06-11 | 15.4000 | 17.6000 | 15.4000 | 17.6000 | +4.949% | 55 | 8,685 | -79.091% |
| 2026-06-10 | 16.0000 | 16.7700 | 16.0000 | 16.7700 | +1.024% | 3 | 8,683 | -78.056% |
| 2026-06-09 | 16.7500 | 16.7500 | 16.3500 | 16.6000 | -12.169% | 69 | 8,683 | -77.831% |
| 2026-06-08 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.158% | 1 | 8,683 | -80.529% |
| 2026-06-05 | 20.5200 | 20.5200 | 18.9300 | 18.9300 | -18.581% | 25 | 8,680 | -80.560% |
| 2026-06-03 | 23.3000 | 23.3000 | 23.2500 | 23.2500 | -8.212% | 3 | 8,682 | -84.172% |
| 2026-06-02 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | +0.079% | 2 | 8,682 | -85.472% |
| 2026-05-29 | 25.0100 | 25.3100 | 25.0100 | 25.3100 | +1.240% | 6 | 8,682 | -85.460% |
| 2026-05-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +1.215% | 1 | 8,682 | -85.280% |
| 2026-05-27 | 24.5000 | 24.7000 | 24.5000 | 24.7000 | -5.000% | 5 | 8,681 | -85.101% |
| 2026-05-26 | 26.0700 | 26.0700 | 25.7500 | 26.0000 | +0.270% | 13 | 8,671 | -85.846% |
| 2026-05-20 | 25.9500 | 25.9500 | 25.9300 | 25.9300 | +6.972% | 3 | 8,673 | -85.808% |
| 2026-05-19 | 24.2500 | 24.2500 | 24.2400 | 24.2400 | -10.089% | 40 | 8,698 | -84.818% |
| 2026-05-18 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | +0.898% | 14 | 8,698 | -86.350% |
| 2026-05-15 | 26.9000 | 26.9000 | 26.7000 | 26.7200 | -19.591% | 13 | 8,697 | -86.228% |
| 2026-05-14 | 33.5600 | 33.5600 | 33.2300 | 33.2300 | -9.332% | 14 | 8,701 | -88.926% |
| 2026-05-13 | 36.6400 | 37.6000 | 36.6400 | 36.6500 | +14.353% | 11 | 8,700 | -89.959% |
| 2026-05-12 | 33.3000 | 33.3000 | 32.0500 | 32.0500 | -8.429% | 4 | 8,703 | -88.518% |
| 2026-05-11 | 33.5000 | 35.0000 | 33.5000 | 35.0000 | +14.943% | 8 | 8,704 | -89.486% |
| 2026-05-07 | 30.6000 | 30.6000 | 30.4500 | 30.4500 | +12.778% | 20 | 8,704 | -87.915% |
| 2026-05-06 | 27.0800 | 27.2500 | 26.8700 | 27.0000 | +11.203% | 434 | 8,686 | -86.370% |
| 2026-05-05 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | +7.959% | 200 | 8,803 | -84.843% |
| 2026-04-29 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -5.305% | 30 | 8,703 | -83.637% |
| 2026-04-28 | 23.2500 | 23.9000 | 23.2500 | 23.7500 | -8.124% | 611 | 8,703 | -84.505% |
| 2026-04-27 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -2.453% | 1 | 8,556 | -85.764% |
| 2026-04-24 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -4.847% | 1 | 8,556 | -86.113% |
| 2026-04-22 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +1.642% | 10 | 8,556 | -86.786% |
| 2026-04-21 | 28.6200 | 28.6200 | 26.7000 | 27.4000 | -7.182% | 7 | 8,560 | -86.569% |
| 2026-04-20 | 29.4600 | 29.6000 | 29.4600 | 29.5200 | -6.994% | 4 | 8,560 | -87.534% |
| 2026-04-17 | 30.6800 | 32.1000 | 29.9500 | 31.7400 | +11.368% | 35 | 8,561 | -88.406% |
| 2026-04-16 | 28.6500 | 28.6500 | 28.4500 | 28.5000 | -3.781% | 3 | 8,569 | -87.088% |
| 2026-04-14 | 28.5000 | 29.6200 | 28.4000 | 29.6200 | +12.624% | 31 | 8,570 | -87.576% |
| 2026-04-13 | 26.5200 | 26.5200 | 26.2900 | 26.3000 | -2.376% | 3 | 8,568 | -86.008% |
| 2026-04-10 | 27.1000 | 27.1000 | 26.9400 | 26.9400 | -1.319% | 3 | 8,568 | -86.340% |
| 2026-04-09 | 26.1500 | 27.3000 | 25.8000 | 27.3000 | +5.609% | 60 | 8,566 | -86.520% |
| 2026-04-08 | 28.0000 | 28.0000 | 25.8500 | 25.8500 | +14.889% | 18 | 8,565 | -85.764% |
| 2026-04-07 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -8.574% | 10 | 8,564 | -83.644% |
| 2026-04-06 | 24.9000 | 24.9000 | 24.6000 | 24.6100 | +2.116% | 32 | 8,564 | -85.047% |
| 2026-04-02 | 23.0000 | 24.1000 | 22.8200 | 24.1000 | -10.075% | 40 | 8,554 | -84.730% |
| 2026-04-01 | 26.8800 | 27.0800 | 26.8000 | 26.8000 | +0.375% | 6 | 8,554 | -86.269% |
| 2026-03-31 | 25.8700 | 26.7000 | 25.4800 | 26.7000 | +13.424% | 58 | 8,553 | -86.217% |
| 2026-03-30 | 23.6400 | 23.6400 | 23.5300 | 23.5400 | +2.348% | 10 | 8,535 | -84.367% |
| 2026-03-27 | 21.3500 | 23.8400 | 21.3500 | 23.0000 | +8.491% | 12 | 8,533 | -84.000% |
| 2026-03-26 | 22.0400 | 22.0400 | 20.6500 | 21.2000 | -14.482% | 36 | 8,535 | -82.642% |
| 2026-03-25 | 24.6500 | 24.7900 | 24.6500 | 24.7900 | +10.178% | 12 | 8,517 | -85.155% |
| 2026-03-24 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +0.581% | 1 | 8,515 | -83.644% |
| 2026-03-23 | 21.5000 | 22.7500 | 21.3000 | 22.3700 | +7.548% | 51 | 8,515 | -83.549% |
| 2026-03-20 | 23.0700 | 23.0700 | 20.8000 | 20.8000 | -13.043% | 34 | 8,517 | -82.308% |
| 2026-03-19 | 20.7300 | 23.9200 | 20.6500 | 23.9200 | -19.461% | 46 | 8,508 | -84.615% |
| 2026-03-17 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -4.194% | 1 | 8,498 | -87.609% |
| 2026-03-16 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -3.125% | 4 | 8,498 | -88.129% |
| 2026-03-13 | 34.1000 | 34.1000 | 31.5300 | 32.0000 | -9.605% | 5 | 8,498 | -88.500% |
| 2026-03-12 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -1.393% | 32 | 8,498 | -89.605% |
| 2026-03-11 | 35.7500 | 36.0000 | 35.7500 | 35.9000 | -7.427% | 17 | 8,748 | -89.749% |
| 2026-03-10 | 38.9000 | 38.9000 | 37.5000 | 38.7800 | +11.213% | 6 | 8,749 | -90.511% |
| 2026-03-09 | 34.7500 | 34.8700 | 34.0100 | 34.8700 | +7.756% | 14 | 8,745 | -89.447% |
| 2026-03-05 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | -5.656% | 1 | 8,742 | -88.628% |
| 2026-03-04 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +2.541% | 1 | 8,743 | -89.271% |
| 2026-03-03 | 32.5500 | 33.4500 | 31.8000 | 33.4500 | -15.381% | 28 | 8,744 | -88.999% |
| 2026-03-02 | 39.7500 | 39.7500 | 39.5300 | 39.5300 | -8.347% | 23 | 8,749 | -90.691% |
| 2026-02-27 | 41.0000 | 43.1300 | 41.0000 | 43.1300 | +13.351% | 11 | 8,747 | -91.468% |
| 2026-02-26 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | -0.653% | 2 | 8,748 | -90.329% |
| 2026-02-25 | 40.0800 | 41.0000 | 38.3000 | 38.3000 | +1.862% | 26 | 8,747 | -90.392% |
| 2026-02-24 | 37.1500 | 38.2800 | 37.1500 | 37.6000 | -5.027% | 34 | 8,747 | -90.213% |
| 2026-02-23 | 38.2000 | 39.5900 | 37.8500 | 39.5900 | +12.121% | 56 | 8,753 | -90.705% |
| 2026-02-20 | 31.2000 | 35.3100 | 31.2000 | 35.3100 | +22.392% | 15 | 8,767 | -89.578% |
| 2026-02-19 | 29.0000 | 29.1300 | 28.7000 | 28.8500 | +3.964% | 73 | 8,773 | -87.244% |
| 2026-02-18 | 27.5000 | 28.3000 | 27.5000 | 27.7500 | +14.669% | 28 | 8,783 | -86.739% |
| 2026-02-17 | 23.3700 | 24.4600 | 23.3700 | 24.2000 | -12.000% | 40 | 8,760 | -84.793% |
| 2026-02-13 | 27.6500 | 27.6500 | 27.4500 | 27.5000 | +5.445% | 4 | 8,777 | -86.618% |
| 2026-02-12 | 32.4000 | 32.4000 | 26.0800 | 26.0800 | -23.854% | 39 | 8,777 | -85.890% |
| 2026-02-11 | 32.8500 | 34.2500 | 32.8500 | 34.2500 | +10.484% | 5 | 8,796 | -89.255% |
| 2026-02-10 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -8.824% | 5 | 8,801 | -88.129% |
| 2026-02-09 | 32.0700 | 34.0000 | 32.0700 | 34.0000 | +17.647% | 45 | 8,806 | -89.176% |
| 2026-02-06 | 27.6900 | 28.9000 | 27.6900 | 28.9000 | +12.495% | 25 | 8,802 | -87.266% |
| 2026-02-05 | 26.6100 | 28.5600 | 25.1700 | 25.6900 | -30.568% | 88 | 8,791 | -85.675% |
| 2026-02-04 | 38.7600 | 38.7600 | 37.0000 | 37.0000 | +5.714% | 5 | 8,810 | -90.054% |
| 2026-02-03 | 56.9500 | 56.9500 | 33.6500 | 35.0000 | +10.759% | 39 | 8,810 | -89.486% |
| 2026-02-02 | 32.0000 | 32.7100 | 27.2700 | 31.6000 | -2.769% | 353 | 8,801 | -88.354% |
| 2026-01-30 | 45.0000 | 49.0200 | 29.0000 | 32.5000 | -46.721% | 212 | 8,589 | -88.677% |
| 2026-01-29 | 65.3000 | 66.0000 | 55.7000 | 61.0000 | +6.346% | 28 | 8,634 | -93.967% |
| 2026-01-28 | 60.0800 | 61.0000 | 57.1200 | 57.3600 | +2.429% | 177 | 8,636 | -93.584% |
| 2026-01-27 | 54.9500 | 56.7000 | 53.0000 | 56.0000 | +4.928% | 125 | 8,581 | -93.429% |
| 2026-01-26 | 55.3000 | 63.0000 | 53.0500 | 53.3700 | +9.679% | 1,141 | 8,656 | -93.105% |
| 2026-01-23 | 46.3700 | 49.0000 | 45.0500 | 48.6600 | +12.769% | 350 | 8,806 | -92.437% |
| 2026-01-22 | 42.0000 | 43.9200 | 42.0000 | 43.1500 | +10.641% | 72 | 9,002 | -91.472% |
| 2026-01-21 | 42.3600 | 42.3600 | 39.0000 | 39.0000 | -8.084% | 59 | 9,066 | -90.564% |
| 2026-01-20 | 42.0000 | 42.9200 | 41.0000 | 42.4300 | +11.073% | 69 | 9,114 | -91.327% |
| 2026-01-16 | 38.0500 | 38.3500 | 36.9500 | 38.2000 | -6.487% | 163 | 9,191 | -90.366% |
| 2026-01-15 | 38.2000 | 41.0900 | 37.8000 | 40.8500 | -0.073% | 163 | 9,191 | -90.991% |
| 2026-01-14 | 39.5000 | 41.0500 | 38.2500 | 40.8800 | +15.972% | 139 | 9,310 | -90.998% |
| 2026-01-13 | 36.4800 | 37.2000 | 34.8000 | 35.2500 | +4.167% | 125 | 9,395 | -89.560% |
| 2026-01-12 | 30.8000 | 34.8100 | 30.8000 | 33.8400 | +17.296% | 77 | 9,473 | -89.125% |
| 2026-01-09 | 28.3800 | 29.4400 | 28.3800 | 28.8500 | +9.280% | 48 | 9,504 | -87.244% |
| 2026-01-08 | 24.8300 | 26.4000 | 24.8300 | 26.4000 | -5.376% | 68 | 9,504 | -86.061% |
| 2026-01-07 | 30.0000 | 30.0000 | 26.7500 | 27.9000 | -8.465% | 211 | 9,508 | -86.810% |
| 2026-01-06 | 28.0500 | 30.4800 | 27.6200 | 30.4800 | +17.457% | 159 | 9,489 | -87.927% |
| 2026-01-05 | 26.4500 | 27.1000 | 25.8900 | 25.9500 | +11.613% | 260 | 9,572 | -85.819% |
| 2026-01-02 | 24.4000 | 24.5500 | 22.6000 | 23.2500 | +2.876% | 419 | 9,570 | -84.172% |
| 2025-12-31 | 23.4500 | 24.2700 | 21.9000 | 22.6000 | -13.277% | 138 | 9,711 | -83.717% |
| 2025-12-30 | 26.5600 | 28.2000 | 25.7500 | 26.0600 | +9.588% | 1,182 | 9,711 | -85.879% |
| 2025-12-29 | 23.1500 | 24.2500 | 22.3200 | 23.7800 | -17.545% | 556 | 9,636 | -84.525% |
| 2025-12-26 | 25.4900 | 28.8400 | 25.1000 | 28.8400 | +25.391% | 490 | 9,692 | -87.240% |
| 2025-12-24 | 22.4500 | 23.0000 | 21.6800 | 23.0000 | +3.604% | 306 | 9,768 | -84.000% |
| 2025-12-23 | 21.1500 | 22.5000 | 20.3500 | 22.2000 | +10.174% | 191 | 9,768 | -83.423% |
| 2025-12-22 | 20.5400 | 20.5400 | 19.6200 | 20.1500 | +6.614% | 406 | 9,798 | -81.737% |
| 2025-12-19 | 18.2000 | 19.0800 | 17.9000 | 18.9000 | +8.372% | 98 | 9,775 | -80.529% |
| 2025-12-18 | 17.8500 | 17.8500 | 16.9500 | 17.4400 | -4.438% | 1,162 | 9,757 | -78.899% |
| 2025-12-17 | 17.3000 | 18.6000 | 17.3000 | 18.2500 | +13.354% | 359 | 10,361 | -79.836% |
| 2025-12-16 | 15.9500 | 16.1000 | 15.5000 | 16.1000 | -0.923% | 269 | 10,364 | -77.143% |
| 2025-12-15 | 15.9000 | 16.3500 | 15.5000 | 16.2500 | +10.544% | 1,678 | 10,370 | -77.354% |
| 2025-12-12 | 16.3000 | 16.4500 | 14.0000 | 14.7000 | -6.962% | 489 | 10,518 | -74.966% |
| 2025-12-11 | 15.1000 | 16.5500 | 15.1000 | 15.8000 | +6.111% | 632 | 10,401 | -76.709% |
| 2025-12-10 | 14.0500 | 14.8900 | 13.7000 | 14.8900 | +4.491% | 331 | 10,558 | -75.285% |
| 2025-12-09 | 12.7000 | 14.3000 | 12.7000 | 14.2500 | +18.651% | 349 | 10,763 | -74.175% |
| 2025-12-08 | 12.1400 | 12.1400 | 11.8000 | 12.0100 | -1.557% | 401 | 10,830 | -69.359% |
| 2025-12-05 | 12.2100 | 13.0000 | 12.1600 | 12.2000 | +7.018% | 214 | 11,092 | -69.836% |
| 2025-12-04 | 12.3000 | 12.3000 | 11.1000 | 11.4000 | -12.644% | 523 | 11,131 | -67.719% |
| 2025-12-03 | 13.3000 | 13.5500 | 12.9000 | 13.0500 | -1.880% | 168 | 11,399 | -71.801% |
| 2025-12-02 | 13.0000 | 13.3500 | 11.8500 | 13.3000 | +2.072% | 520 | 11,380 | -72.331% |
| 2025-12-01 | 12.2500 | 13.5300 | 11.8500 | 13.0300 | +9.496% | 1,030 | 11,848 | -71.757% |
| 2025-11-28 | 10.6400 | 11.9000 | 9.8000 | 11.9000 | +28.233% | 478 | 11,550 | -69.076% |
| 2025-11-26 | 8.4500 | 9.4000 | 8.3000 | 9.2800 | +16.000% | 1,753 | 10,556 | -60.345% |
| 2025-11-25 | 8.1000 | 8.1000 | 7.7000 | 8.0000 | -2.439% | 21 | 10,556 | -54.000% |
| 2025-11-24 | 7.4000 | 8.2000 | 7.2000 | 8.2000 | +11.565% | 318 | 10,558 | -55.122% |
| 2025-11-21 | 6.9500 | 7.6200 | 6.8800 | 7.3500 | -3.289% | 423 | 10,782 | -49.932% |
| 2025-11-20 | 7.8100 | 8.0800 | 7.3000 | 7.6000 | -5.119% | 644 | 10,416 | -51.579% |
| 2025-11-19 | 8.0500 | 8.7000 | 7.4500 | 8.0100 | +3.756% | 612 | 10,440 | -54.057% |
| 2025-11-18 | 7.7000 | 7.8500 | 7.3600 | 7.7200 | +10.286% | 268 | 10,215 | -52.332% |
| 2025-11-17 | 7.7000 | 7.8000 | 6.8000 | 7.0000 | -8.616% | 928 | 10,106 | -47.429% |
| 2025-11-14 | 8.0000 | 8.5500 | 7.1000 | 7.6600 | -11.649% | 722 | 10,443 | -51.958% |
| 2025-11-13 | 9.5000 | 9.5000 | 7.5000 | 8.6700 | -6.774% | 1,160 | 10,393 | -57.555% |
| 2025-11-12 | 8.1000 | 9.5900 | 7.9100 | 9.3000 | +20.000% | 1,853 | 10,858 | -60.430% |
| 2025-11-11 | 7.5000 | 7.8000 | 7.0000 | 7.7500 | +6.897% | 1,070 | 10,402 | -52.516% |
| 2025-11-10 | 6.3500 | 7.4000 | 6.3500 | 7.2500 | +22.881% | 443 | 9,536 | -49.241% |
| 2025-11-07 | 6.0000 | 6.2000 | 5.6500 | 5.9000 | +2.609% | 413 | 9,585 | -37.627% |
| 2025-11-06 | 5.9800 | 6.0000 | 5.7500 | 5.7500 | -3.361% | 374 | 9,538 | -36.000% |
| 2025-11-05 | 6.0000 | 6.2900 | 5.8500 | 5.9500 | +9.174% | 402 | 9,700 | -38.151% |
| 2025-11-04 | 6.1500 | 6.1500 | 5.0000 | 5.4500 | -11.382% | 89 | 9,331 | -32.477% |
| 2025-11-03 | 6.8500 | 6.8500 | 6.1000 | 6.1500 | -5.385% | 222 | 9,116 | -40.163% |
| 2025-10-31 | 6.4000 | 6.8000 | 6.2500 | 6.5000 | -2.256% | 165 | 9,116 | -43.385% |
| 2025-10-30 | 6.3500 | 6.7500 | 6.0500 | 6.6500 | +5.723% | 240 | 9,029 | -44.662% |
| 2025-10-29 | 6.3500 | 6.7800 | 6.0500 | 6.2900 | +5.714% | 368 | 8,925 | -41.494% |
| 2025-10-28 | 5.5000 | 6.1500 | 5.3500 | 5.9500 | +7.401% | 152 | 8,930 | -38.151% |
| 2025-10-27 | 6.4000 | 6.4000 | 5.1000 | 5.5400 | -14.769% | 397 | 8,814 | -33.574% |
| 2025-10-24 | 6.4000 | 6.8000 | 6.1000 | 6.5000 | -4.971% | 4,124 | 8,814 | -43.385% |
| 2025-10-23 | 6.8000 | 7.0500 | 6.6500 | 6.8400 | +0.588% | 357 | 11,121 | -46.199% |
| 2025-10-22 | 6.2500 | 7.1400 | 6.0000 | 6.8000 | +7.087% | 134 | 10,904 | -45.882% |
| 2025-10-21 | 6.5000 | 7.8500 | 6.1000 | 6.3500 | -23.030% | 1,185 | 10,814 | -42.047% |
| 2025-10-20 | 7.7000 | 8.5000 | 7.3500 | 8.2500 | +3.125% | 409 | 10,344 | -55.394% |
| 2025-10-17 | 8.6500 | 8.6900 | 7.1000 | 8.0000 | -13.978% | 4,400 | 10,258 | -54.000% |
| 2025-10-16 | 8.2500 | 9.3000 | 8.2500 | 9.3000 | +10.979% | 4,465 | 13,852 | -60.430% |
| 2025-10-15 | 7.8000 | 8.4000 | 7.6000 | 8.3800 | +16.389% | 397 | 18,163 | -56.086% |
| 2025-10-14 | 6.8000 | 8.1500 | 6.0200 | 7.2000 | -1.370% | 284 | 18,296 | -48.889% |
| 2025-10-13 | 7.1000 | 7.4800 | 6.6500 | 7.3000 | +15.873% | 684 | 18,165 | -49.589% |
| 2025-10-10 | 6.3000 | 6.5500 | 5.8500 | 6.3000 | +2.773% | 1,716 | 18,021 | -41.587% |
| 2025-10-09 | 6.7200 | 7.0100 | 5.0000 | 6.1300 | +3.898% | 1,294 | 16,788 | -39.967% |
| 2025-10-08 | 5.7000 | 6.2000 | 5.7000 | 5.9000 | +7.273% | 1,226 | 16,843 | -37.627% |
| 2025-10-07 | 5.8500 | 5.8500 | 5.2200 | 5.5000 | -3.846% | 1,709 | 15,296 | -33.091% |
| 2025-10-06 | 5.6500 | 5.9000 | 5.5500 | 5.7200 | +4.570% | 1,098 | 15,296 | -35.664% |
| 2025-10-03 | 5.5000 | 5.6600 | 5.3000 | 5.4700 | +9.400% | 1,083 | 14,341 | -32.724% |
| 2025-10-02 | 5.4200 | 5.4200 | 4.7000 | 5.0000 | -6.542% | 147 | 13,347 | -26.400% |
| 2025-10-01 | 5.5000 | 5.8500 | 5.3500 | 5.3500 | +3.883% | 592 | 13,355 | -31.215% |
| 2025-09-30 | 5.2500 | 5.4000 | 4.9200 | 5.1500 | -6.364% | 410 | 13,211 | -28.544% |
| 2025-09-29 | 5.4200 | 5.8500 | 5.1600 | 5.5000 | +10.442% | 564 | 12,881 | -33.091% |
| 2025-09-26 | 4.6900 | 5.4000 | 4.6500 | 4.9800 | +7.097% | 318 | 12,775 | -26.104% |
| 2025-09-25 | 4.0500 | 4.6500 | 4.0500 | 4.6500 | +17.722% | 217 | 12,738 | -20.860% |
| 2025-09-24 | 3.9000 | 4.0800 | 3.9000 | 3.9500 | +0.254% | 129 | 12,718 | -6.835% |
| 2025-09-23 | 4.3000 | 4.3700 | 3.8000 | 3.9400 | -5.967% | 413 | 12,708 | -6.599% |
| 2025-09-22 | 3.7700 | 4.2000 | 3.7000 | 4.1900 | +14.481% | 1,359 | 12,604 | -12.172% |
| 2025-09-19 | 3.2000 | 3.7000 | 3.2000 | 3.6600 | +19.608% | 205 | 11,750 | +0.546% |
| 2025-09-18 | 2.9900 | 3.1100 | 2.9300 | 3.0600 | -0.649% | 21 | 11,669 | +20.261% |
| 2025-09-17 | 3.1500 | 3.2000 | 2.9500 | 3.0800 | -8.060% | 80 | 11,665 | +19.481% |
| 2025-09-16 | 3.4600 | 3.5200 | 3.2500 | 3.3500 | -2.616% | 421 | 11,599 | +9.851% |
| 2025-09-15 | 3.2000 | 3.6000 | 3.2000 | 3.4400 | +5.846% | 421 | 11,546 | +6.977% |
| 2025-09-12 | 3.2500 | 3.3000 | 3.0800 | 3.2500 | +11.301% | 60 | 11,259 | +13.231% |
| 2025-09-11 | 2.9000 | 2.9500 | 2.9000 | 2.9200 | +6.182% | 57 | 11,253 | +26.027% |
| 2025-09-10 | 2.8000 | 2.9400 | 2.7500 | 2.7500 | 0.000% | 63 | 11,243 | +33.818% |
| 2025-09-09 | 2.9500 | 2.9500 | 2.7000 | 2.7500 | -5.498% | 116 | 11,196 | +33.818% |
| 2025-09-08 | 3.0100 | 3.1000 | 2.9000 | 2.9100 | +3.929% | 156 | 11,194 | +26.460% |
| 2025-09-05 | 3.1000 | 3.1500 | 2.6100 | 2.8000 | +5.660% | 93 | 11,062 | +31.429% |
| 2025-09-04 | 3.1000 | 3.1500 | 2.1900 | 2.6500 | -15.873% | 473 | 11,019 | +38.868% |
| 2025-09-03 | 3.2000 | 3.3900 | 3.0800 | 3.1500 | +2.273% | 8,154 | 10,910 | +16.825% |
| 2025-09-02 | 3.0000 | 3.2900 | 2.9900 | 3.0800 | +9.220% | 570 | 3,321 | +19.481% |
| 2025-08-29 | 2.6400 | 2.8200 | 2.6400 | 2.8200 | +17.992% | 194 | 2,872 | +30.496% |
| 2025-08-28 | 2.4800 | 2.4800 | 2.3000 | 2.3900 | +1.702% | 523 | 2,872 | +53.975% |
| 2025-08-27 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | 0.000% | 3 | 2,369 | +56.596% |
| 2025-08-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -5.622% | 74 | 2,366 | +56.596% |
| 2025-08-22 | 2.3800 | 2.5000 | 2.3800 | 2.4900 | +14.220% | 10 | 2,292 | +47.791% |
| 2025-08-20 | 2.2800 | 2.2800 | 2.1300 | 2.1800 | +2.830% | 7 | 2,288 | +68.807% |
| 2025-08-19 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 25 | 2,286 | +73.585% |
| 2025-08-15 | 2.1800 | 2.2500 | 2.1100 | 2.2000 | +0.457% | 28 | 2,286 | +67.273% |
| 2025-08-14 | 2.2700 | 2.2700 | 2.1900 | 2.1900 | -8.750% | 320 | 2,263 | +68.037% |
| 2025-08-13 | 2.3800 | 2.4400 | 2.3700 | 2.4000 | +6.667% | 22 | 2,159 | +53.333% |
| 2025-08-11 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | -8.907% | 15 | 2,157 | +63.556% |
| 2025-08-08 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +5.556% | 35 | 2,149 | +48.988% |
| 2025-08-07 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | 0.000% | 5 | 2,149 | +57.265% |
| 2025-08-06 | 2.7200 | 2.7200 | 2.3400 | 2.3400 | -3.704% | 24 | 2,144 | +57.265% |
| 2025-08-05 | 2.2900 | 2.4400 | 2.2900 | 2.4300 | +18.537% | 45 | 2,126 | +51.440% |
| 2025-08-04 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | 0.000% | 2 | 2,086 | +79.512% |
| 2025-08-01 | 2.0600 | 2.0600 | 1.9200 | 2.0500 | +3.535% | 5 | 2,086 | +79.512% |
| 2025-07-31 | 2.0000 | 2.0700 | 1.9500 | 1.9800 | -7.477% | 43 | 2,086 | +85.859% |
| 2025-07-30 | 2.2200 | 2.2500 | 2.1000 | 2.1400 | -8.936% | 55 | 2,057 | +71.963% |
| 2025-07-29 | 2.4100 | 2.4100 | 2.3500 | 2.3500 | -6.375% | 3 | 2,009 | +56.596% |
| 2025-07-28 | 2.4500 | 2.5100 | 2.3100 | 2.5100 | +0.400% | 8 | 2,012 | +46.614% |
| 2025-07-25 | 2.6000 | 2.6000 | 2.4000 | 2.5000 | -13.793% | 9 | 2,006 | +47.200% |
| 2025-07-24 | 2.9800 | 2.9800 | 2.8300 | 2.9000 | -4.918% | 43 | 2,002 | +26.897% |
| 2025-07-23 | 3.0600 | 3.1000 | 2.9100 | 3.0500 | +1.667% | 63 | 1,960 | +20.656% |
| 2025-07-22 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +7.527% | 14 | 1,959 | +22.667% |
| 2025-07-21 | 2.6800 | 2.7900 | 2.6400 | 2.7900 | +11.600% | 52 | 1,948 | +31.900% |
| 2025-07-18 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | 0.000% | 6 | 1,911 | +47.200% |
| 2025-07-17 | 2.6000 | 2.6000 | 2.4200 | 2.5000 | +19.048% | 33 | 1,908 | +47.200% |
| 2025-07-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.297% | 2 | 1,887 | +75.238% |
| 2025-07-15 | 2.4000 | 2.5000 | 2.0300 | 2.2900 | -6.911% | 81 | 1,889 | +60.699% |
| 2025-07-14 | 3.1000 | 3.1000 | 2.4600 | 2.4600 | -13.380% | 82 | 1,877 | +49.593% |
| 2025-07-11 | 2.7700 | 3.0200 | 2.7400 | 2.8400 | +13.600% | 350 | 1,829 | +29.577% |
| 2025-07-10 | 2.3500 | 2.6000 | 2.2700 | 2.5000 | +8.696% | 361 | 1,890 | +47.200% |
| 2025-07-09 | 2.3200 | 2.3200 | 2.2000 | 2.3000 | -6.122% | 63 | 1,730 | +60.000% |
| 2025-07-08 | 2.3000 | 2.4500 | 2.2500 | 2.4500 | 0.000% | 15 | 1,768 | +50.204% |
| 2025-07-07 | 2.3300 | 2.4500 | 2.3300 | 2.4500 | +2.083% | 73 | 1,753 | +50.204% |
| 2025-07-03 | 2.3400 | 2.4200 | 2.3300 | 2.4000 | +5.263% | 10 | 1,679 | +53.333% |
| 2025-07-02 | 2.9400 | 2.9400 | 2.2000 | 2.2800 | +2.242% | 240 | 1,679 | +61.404% |
| 2025-07-01 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +11.500% | 1 | 1,482 | +65.022% |
| 2025-06-30 | 2.0100 | 2.1500 | 2.0000 | 2.0000 | -6.977% | 9 | 1,482 | +84.000% |
| 2025-06-27 | 2.1500 | 2.1700 | 2.0300 | 2.1500 | -4.018% | 55 | 1,484 | +71.163% |
| 2025-06-26 | 2.1800 | 2.2500 | 2.1500 | 2.2400 | -4.681% | 24 | 1,504 | +64.286% |
| 2025-06-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +15.764% | 10 | 1,500 | +56.596% |
| 2025-06-24 | 2.0000 | 2.0300 | 1.8600 | 2.0300 | -22.814% | 19 | 1,500 | +81.281% |
| 2025-06-23 | 2.1500 | 2.6300 | 2.1500 | 2.6300 | +29.557% | 8 | 1,481 | +39.924% |
| 2025-06-20 | 2.1000 | 2.1000 | 2.0300 | 2.0300 | -22.222% | 42 | 1,473 | +81.281% |
| 2025-06-18 | 2.6500 | 2.6500 | 2.4200 | 2.6100 | +10.593% | 36 | 1,442 | +40.996% |
| 2025-06-17 | 2.5000 | 2.5200 | 2.3600 | 2.3600 | +4.889% | 61 | 1,442 | +55.932% |
| 2025-06-16 | 2.2500 | 2.3600 | 2.2500 | 2.2500 | -4.255% | 69 | 1,391 | +63.556% |
| 2025-06-13 | 2.2400 | 2.4100 | 2.2400 | 2.3500 | +2.174% | 126 | 1,332 | +56.596% |
| 2025-06-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 1 | 1,280 | +60.000% |
| 2025-06-11 | 2.4100 | 2.4100 | 2.2000 | 2.2000 | -17.293% | 18 | 1,279 | +67.273% |
| 2025-06-10 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -6.667% | 5 | 1,261 | +38.346% |
| 2025-06-09 | 2.4500 | 2.8500 | 2.3300 | 2.8500 | +20.253% | 144 | 1,256 | +29.123% |
| 2025-06-06 | 2.6500 | 2.6500 | 2.3000 | 2.3700 | -3.265% | 220 | 1,137 | +55.274% |
| 2025-06-05 | 2.5000 | 2.5000 | 2.0000 | 2.4500 | +18.357% | 22 | 1,034 | +50.204% |
| 2025-06-04 | 2.1000 | 2.1000 | 2.0100 | 2.0700 | -1.896% | 25 | 1,003 | +77.778% |
| 2025-06-03 | 2.1500 | 2.1500 | 1.7000 | 2.1100 | +1.442% | 9 | 1,003 | +74.408% |
| 2025-06-02 | 2.2000 | 2.2000 | 2.0800 | 2.0800 | +35.948% | 51 | 997 | +76.923% |
| 2025-05-30 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | -15.000% | 4 | 1,034 | +140.523% |
| 2025-05-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 25 | 1,034 | +104.444% |
| 2025-05-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +10.119% | 2 | 1,009 | +98.919% |
| 2025-05-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.000% | 1 | 1,007 | +119.048% |
| 2025-05-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.362% | 20 | 997 | +110.286% |
| 2025-05-19 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +8.667% | 3 | 997 | +125.767% |
| 2025-05-16 | 1.5300 | 1.5500 | 1.5000 | 1.5000 | -10.180% | 14 | 994 | +145.333% |
| 2025-05-15 | 1.5700 | 1.6700 | 1.5700 | 1.6700 | +3.727% | 180 | 988 | +120.359% |
| 2025-05-14 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | -9.040% | 36 | 1,028 | +128.571% |
| 2025-05-08 | 1.7300 | 1.8500 | 1.7300 | 1.7700 | -1.667% | 30 | 993 | +107.910% |
| 2025-05-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +14.650% | 150 | 993 | +104.444% |
| 2025-05-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.258% | 6 | 963 | +134.395% |
| 2025-05-01 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -14.054% | 1 | 960 | +131.447% |
| 2025-04-30 | 1.7900 | 1.8500 | 1.7900 | 1.8500 | -11.058% | 30 | 960 | +98.919% |
| 2025-04-28 | 1.9100 | 2.1500 | 1.9100 | 2.0800 | +15.556% | 21 | 930 | +76.923% |
| 2025-04-25 | 1.9800 | 1.9800 | 1.8000 | 1.8000 | -13.462% | 20 | 909 | +104.444% |
| 2025-04-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 1 | 899 | +76.923% |
| 2025-04-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 11 | 898 | +75.238% |
| 2025-04-21 | 2.2800 | 2.2800 | 2.0000 | 2.0000 | +3.627% | 11 | 892 | +84.000% |
| 2025-04-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.026% | 1 | 888 | +90.674% |
| 2025-04-15 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +13.372% | 15 | 888 | +88.718% |
| 2025-04-11 | 2.6400 | 2.6400 | 1.7200 | 1.7200 | +1.176% | 322 | 873 | +113.953% |
| 2025-04-10 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | +2.410% | 600 | 868 | +116.471% |
| 2025-04-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +28.682% | 5 | 822 | +121.687% |
| 2025-04-04 | 1.2500 | 1.3500 | 1.2500 | 1.2900 | +11.207% | 820 | 819 | +185.271% |
| 2025-04-03 | 1.0700 | 1.3600 | 1.0500 | 1.1600 | -38.624% | 74 | 409 | +217.241% |
| 2025-04-02 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +2.162% | 2 | 340 | +94.709% |
| 2025-04-01 | 1.8500 | 1.8500 | 1.8400 | 1.8500 | -26.000% | 3 | 340 | +98.919% |
| 2025-03-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +40.449% | 1 | 343 | +47.200% |
| 2025-03-24 | 1.6500 | 1.7800 | 1.6200 | 1.7800 | -1.657% | 5 | 343 | +106.742% |
| 2025-03-21 | 1.8300 | 1.8500 | 1.6900 | 1.8100 | -22.979% | 404 | 343 | +103.315% |
| 2025-03-20 | 2.0700 | 2.3500 | 1.7800 | 2.3500 | 0.000% | 4 | 326 | +56.596% |