SLV270115C00044000
SLV Jan 15 2027 44.00 Call
optionOPRA
EODNov 2, 2026
4.25USD+9.536%(+0.37)149Vol1,294OI
SLV270115C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.5000 | 4.5500 | 4.1800 | 4.2500 | +9.536% | 149 | 1,269 | 0.000% |
| 2026-10-30 | 4.4600 | 4.4600 | 3.7000 | 3.8800 | -24.660% | 440 | 1,069 | +9.536% |
| 2026-10-29 | 5.3000 | 5.4000 | 5.1500 | 5.1500 | -16.801% | 20 | 1,061 | -17.476% |
| 2026-10-28 | 6.2000 | 6.2000 | 6.1900 | 6.1900 | -3.281% | 4 | 1,058 | -31.341% |
| 2026-10-27 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | 0.000% | 2 | 1,057 | -33.594% |
| 2026-10-26 | 6.4600 | 6.4600 | 6.3500 | 6.4000 | -1.991% | 22 | 1,041 | -33.594% |
| 2026-10-23 | 6.4500 | 6.5300 | 6.2000 | 6.5300 | -6.043% | 7 | 1,034 | -34.916% |
| 2026-10-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -20.115% | 1 | 1,030 | -38.849% |
| 2026-10-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 3 | 1,031 | -51.149% |
| 2026-10-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.690% | 2 | 1,033 | -51.429% |
| 2026-10-15 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +5.333% | 3 | 1,034 | -51.093% |
| 2026-10-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -21.053% | 1 | 1,033 | -48.485% |
| 2026-10-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -11.139% | 1 | 1,034 | -59.330% |
| 2026-10-09 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +13.623% | 3 | 1,031 | -63.861% |
| 2026-10-08 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | -14.463% | 2 | 1,030 | -58.937% |
| 2026-10-05 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.255% | 1 | 1,031 | -64.876% |
| 2026-10-01 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -28.228% | 1 | 1,030 | -64.435% |
| 2026-09-17 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +5.916% | 1 | 1,031 | -74.474% |
| 2026-09-16 | 15.6200 | 15.7200 | 15.6200 | 15.7200 | +1.813% | 305 | 887 | -72.964% |
| 2026-09-11 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -5.101% | 2 | 887 | -72.474% |
| 2026-09-02 | 16.2400 | 16.2700 | 16.2400 | 16.2700 | -7.082% | 3 | 891 | -73.878% |
| 2026-08-28 | 17.4900 | 17.5100 | 17.4900 | 17.5100 | -11.342% | 2 | 891 | -75.728% |
| 2026-08-27 | 18.6500 | 19.7500 | 18.6500 | 19.7500 | +4.222% | 3 | 892 | -78.481% |
| 2026-08-26 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -5.250% | 1 | 892 | -77.573% |
| 2026-08-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +18.694% | 3 | 892 | -78.750% |
| 2026-08-19 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -3.714% | 1 | 892 | -74.777% |
| 2026-08-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +14.007% | 2 | 892 | -75.714% |
| 2026-08-07 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +23.790% | 1 | 892 | -72.313% |
| 2026-08-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +17.647% | 1 | 892 | -65.726% |
| 2026-07-28 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -12.531% | 8 | 892 | -59.677% |
| 2026-07-27 | 11.8000 | 12.0500 | 11.7500 | 12.0500 | +0.753% | 4 | 892 | -64.730% |
| 2026-07-24 | 11.8800 | 11.9800 | 11.8800 | 11.9600 | -0.333% | 3 | 891 | -64.465% |
| 2026-07-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.603% | 6 | 891 | -64.583% |
| 2026-07-16 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -10.762% | 7 | 891 | -57.286% |
| 2026-07-13 | 11.2000 | 11.2000 | 11.1000 | 11.1500 | -11.508% | 10 | 891 | -61.883% |
| 2026-07-10 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +10.915% | 1 | 891 | -66.270% |
| 2026-07-08 | 11.8500 | 11.9000 | 11.3600 | 11.3600 | -16.837% | 4 | 892 | -62.588% |
| 2026-07-07 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -5.923% | 1 | 893 | -68.887% |
| 2026-07-06 | 14.5500 | 14.5500 | 14.5200 | 14.5200 | +2.760% | 3 | 893 | -70.730% |
| 2026-07-02 | 14.4100 | 14.5400 | 14.1300 | 14.1300 | +4.280% | 5 | 892 | -69.922% |
| 2026-07-01 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +2.885% | 1 | 892 | -68.635% |
| 2026-06-30 | 13.2400 | 13.2400 | 13.1700 | 13.1700 | +8.843% | 2 | 892 | -67.730% |
| 2026-06-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.412% | 4 | 892 | -64.876% |
| 2026-06-25 | 11.8000 | 12.1700 | 11.8000 | 12.1500 | +10.455% | 27 | 894 | -65.021% |
| 2026-06-24 | 12.3000 | 12.3000 | 11.0000 | 11.0000 | -25.017% | 6 | 907 | -61.364% |
| 2026-06-23 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -14.361% | 2 | 905 | -71.029% |
| 2026-06-22 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -4.833% | 1 | 905 | -75.190% |
| 2026-06-18 | 18.0100 | 18.0500 | 18.0000 | 18.0000 | -7.928% | 23 | 905 | -76.389% |
| 2026-06-12 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +13.663% | 1 | 905 | -78.261% |
| 2026-06-10 | 17.1700 | 17.2000 | 17.1700 | 17.2000 | -2.550% | 2 | 905 | -75.291% |
| 2026-06-09 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -32.375% | 1 | 906 | -75.921% |
| 2026-05-29 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -14.817% | 100 | 960 | -83.716% |
| 2026-05-08 | 30.2800 | 30.7300 | 30.2500 | 30.6400 | +23.449% | 10 | 969 | -86.129% |
| 2026-05-05 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | -4.538% | 1 | 969 | -82.877% |
| 2026-05-01 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.166% | 2 | 970 | -83.654% |
| 2026-04-24 | 27.2300 | 27.2300 | 26.8500 | 26.8500 | -16.199% | 111 | 970 | -84.171% |
| 2026-04-17 | 32.5800 | 33.0000 | 32.0400 | 32.0400 | +16.934% | 116 | 1,083 | -86.735% |
| 2026-04-09 | 27.4500 | 27.6000 | 27.4000 | 27.4000 | -3.351% | 31 | 1,016 | -84.489% |
| 2026-04-08 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +16.141% | 12 | 1,029 | -85.009% |
| 2026-04-07 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -1.573% | 5 | 1,017 | -82.589% |
| 2026-04-02 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -6.767% | 15 | 1,007 | -82.863% |
| 2026-03-31 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +9.465% | 1 | 1,007 | -84.023% |
| 2026-03-30 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +1.250% | 6 | 1,008 | -82.510% |
| 2026-03-27 | 23.9500 | 24.8000 | 23.9500 | 24.0000 | +3.896% | 3 | 1,002 | -82.292% |
| 2026-03-26 | 22.9500 | 23.1000 | 22.9500 | 23.1000 | +3.867% | 2 | 1,002 | -81.602% |
| 2026-03-23 | 21.5600 | 22.2400 | 21.4500 | 22.2400 | -2.542% | 11 | 1,000 | -80.890% |
| 2026-03-20 | 24.0000 | 24.0000 | 22.8200 | 22.8200 | -0.131% | 16 | 1,004 | -81.376% |
| 2026-03-19 | 21.4000 | 22.8500 | 21.2000 | 22.8500 | -35.905% | 23 | 1,003 | -81.400% |
| 2026-03-09 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | +5.131% | 15 | 1,036 | -88.079% |
| 2026-03-03 | 32.0000 | 33.9100 | 32.0000 | 33.9100 | -16.683% | 13 | 1,021 | -87.467% |
| 2026-03-02 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -2.585% | 2 | 1,008 | -89.558% |
| 2026-02-27 | 41.7800 | 41.7800 | 41.7800 | 41.7800 | +1.040% | 1 | 1,006 | -89.828% |
| 2026-02-25 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | +17.305% | 1 | 1,007 | -89.722% |
| 2026-02-20 | 34.6700 | 35.2500 | 34.6700 | 35.2500 | +24.646% | 23 | 1,007 | -87.943% |
| 2026-02-18 | 29.1200 | 29.1200 | 28.1000 | 28.2800 | +11.956% | 28 | 1,007 | -84.972% |
| 2026-02-17 | 25.2500 | 25.2800 | 25.2400 | 25.2600 | -7.303% | 5 | 1,006 | -83.175% |
| 2026-02-13 | 29.5500 | 29.5500 | 27.2500 | 27.2500 | +0.554% | 46 | 1,013 | -84.404% |
| 2026-02-12 | 34.1000 | 34.1000 | 26.7500 | 27.1000 | -18.496% | 8 | 1,013 | -84.317% |
| 2026-02-10 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -1.481% | 1 | 1,005 | -87.218% |
| 2026-02-09 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +30.108% | 2 | 1,005 | -87.407% |
| 2026-02-05 | 29.2800 | 29.4000 | 25.9400 | 25.9400 | -27.562% | 52 | 1,006 | -83.616% |
| 2026-02-04 | 40.4300 | 40.4300 | 35.8100 | 35.8100 | +19.367% | 12 | 989 | -88.132% |
| 2026-02-02 | 30.0000 | 30.2300 | 29.6600 | 30.0000 | +1.833% | 9 | 989 | -85.833% |
| 2026-01-30 | 47.8800 | 47.8800 | 29.4600 | 29.4600 | -50.900% | 103 | 989 | -85.574% |
| 2026-01-29 | 65.8000 | 65.8000 | 55.6800 | 60.0000 | +0.435% | 32 | 1,062 | -92.917% |
| 2026-01-28 | 59.7400 | 59.7400 | 59.7400 | 59.7400 | +7.640% | 1 | 1,080 | -92.886% |
| 2026-01-27 | 54.0000 | 55.5000 | 54.0000 | 55.5000 | +0.543% | 11 | 1,081 | -92.342% |
| 2026-01-26 | 59.0000 | 63.1500 | 55.2000 | 55.2000 | +9.851% | 1,016 | 1,092 | -92.301% |
| 2026-01-23 | 47.7700 | 50.2500 | 46.6000 | 50.2500 | +12.015% | 27 | 1,987 | -91.542% |
| 2026-01-22 | 43.0000 | 44.8600 | 43.0000 | 44.8600 | +6.683% | 22 | 2,014 | -90.526% |
| 2026-01-21 | 43.2500 | 43.2500 | 42.0500 | 42.0500 | -2.842% | 11 | 2,036 | -89.893% |
| 2026-01-20 | 43.9500 | 43.9500 | 41.7500 | 43.2800 | +11.060% | 37 | 2,039 | -90.180% |
| 2026-01-16 | 37.9000 | 38.9800 | 37.3000 | 38.9700 | -4.626% | 37 | 2,092 | -89.094% |
| 2026-01-15 | 39.8200 | 41.4000 | 39.8200 | 40.8600 | +1.139% | 41 | 2,092 | -89.599% |
| 2026-01-14 | 40.0000 | 40.4000 | 39.9900 | 40.4000 | +11.571% | 12 | 2,118 | -89.480% |
| 2026-01-13 | 38.0000 | 38.0000 | 36.0500 | 36.2100 | +3.369% | 22 | 2,128 | -88.263% |
| 2026-01-12 | 32.5000 | 35.0300 | 32.5000 | 35.0300 | +17.196% | 15 | 2,149 | -87.868% |
| 2026-01-09 | 29.3200 | 30.2700 | 29.0700 | 29.8900 | +12.368% | 39 | 2,161 | -85.781% |
| 2026-01-08 | 26.2600 | 26.6000 | 26.2600 | 26.6000 | -6.667% | 33 | 2,195 | -84.023% |
| 2026-01-07 | 28.3000 | 28.5000 | 27.9000 | 28.5000 | -8.507% | 3 | 2,184 | -85.088% |
| 2026-01-06 | 29.5000 | 31.1500 | 29.5000 | 31.1500 | +15.413% | 49 | 2,182 | -86.356% |
| 2026-01-05 | 27.5500 | 27.7600 | 26.8000 | 26.9900 | +13.261% | 93 | 2,230 | -84.253% |
| 2026-01-02 | 25.2100 | 25.2100 | 22.1500 | 23.8300 | +4.518% | 101 | 2,250 | -82.165% |
| 2025-12-31 | 23.0000 | 23.0000 | 22.8000 | 22.8000 | -13.143% | 2 | 2,341 | -81.360% |
| 2025-12-30 | 26.6000 | 28.6500 | 26.2500 | 26.2500 | +7.274% | 1,030 | 2,341 | -83.810% |
| 2025-12-29 | 24.1000 | 25.0000 | 23.0000 | 24.4700 | -17.051% | 107 | 1,355 | -82.632% |
| 2025-12-26 | 25.9000 | 29.5000 | 25.8000 | 29.5000 | +25.000% | 301 | 1,415 | -85.593% |
| 2025-12-24 | 23.3100 | 23.6300 | 22.3000 | 23.6000 | +1.812% | 307 | 1,756 | -81.992% |
| 2025-12-23 | 21.0000 | 23.2000 | 21.0000 | 23.1800 | +12.252% | 44 | 1,756 | -81.665% |
| 2025-12-22 | 21.0000 | 21.2100 | 20.5500 | 20.6500 | +6.006% | 91 | 1,798 | -79.419% |
| 2025-12-19 | 19.7500 | 19.8000 | 19.4000 | 19.4800 | +8.827% | 19 | 1,823 | -78.183% |
| 2025-12-18 | 18.5000 | 18.5000 | 17.9000 | 17.9000 | -4.787% | 7 | 1,832 | -76.257% |
| 2025-12-17 | 18.0000 | 19.1300 | 17.9500 | 18.8000 | +12.575% | 49 | 1,833 | -77.394% |
| 2025-12-16 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 10 | 1,877 | -74.551% |
| 2025-12-15 | 16.7600 | 17.0700 | 16.1500 | 16.7000 | +10.963% | 29 | 1,867 | -74.551% |
| 2025-12-12 | 17.4000 | 17.4000 | 14.7000 | 15.0500 | -8.622% | 49 | 1,864 | -71.761% |
| 2025-12-11 | 16.0800 | 17.1600 | 16.0000 | 16.4700 | +7.157% | 34 | 1,897 | -74.196% |
| 2025-12-10 | 14.3500 | 15.5500 | 14.3500 | 15.3700 | +3.502% | 128 | 1,915 | -72.349% |
| 2025-12-09 | 13.5000 | 14.8500 | 13.5000 | 14.8500 | +17.670% | 36 | 1,931 | -71.380% |
| 2025-12-08 | 12.3500 | 12.6200 | 12.3500 | 12.6200 | -1.790% | 28 | 1,951 | -66.323% |
| 2025-12-05 | 13.0000 | 13.5000 | 12.8500 | 12.8500 | +8.898% | 50 | 1,924 | -66.926% |
| 2025-12-04 | 11.6000 | 12.0000 | 11.6000 | 11.8000 | -13.235% | 12 | 1,876 | -63.983% |
| 2025-12-03 | 14.0500 | 14.0500 | 13.4100 | 13.6000 | -2.158% | 42 | 1,871 | -68.750% |
| 2025-12-02 | 13.6000 | 13.9000 | 11.5000 | 13.9000 | -0.287% | 57 | 1,911 | -69.424% |
| 2025-12-01 | 13.2500 | 14.0500 | 12.6800 | 13.9400 | +16.167% | 86 | 1,866 | -69.512% |
| 2025-11-28 | 11.2500 | 12.0000 | 10.8500 | 12.0000 | +23.711% | 23 | 1,842 | -64.583% |
| 2025-11-26 | 9.0000 | 9.7000 | 8.9400 | 9.7000 | +15.890% | 15 | 1,834 | -56.186% |
| 2025-11-25 | 8.1500 | 8.3700 | 8.1500 | 8.3700 | +1.087% | 6 | 1,834 | -49.223% |
| 2025-11-24 | 7.7000 | 8.2800 | 7.7000 | 8.2800 | +7.532% | 22 | 1,830 | -48.671% |
| 2025-11-21 | 7.3500 | 7.7000 | 7.2500 | 7.7000 | -3.750% | 28 | 1,844 | -44.805% |
| 2025-11-20 | 8.1100 | 8.3000 | 7.7500 | 8.0000 | -4.192% | 16 | 1,821 | -46.875% |
| 2025-11-19 | 8.0000 | 8.5000 | 8.0000 | 8.3500 | +0.481% | 8 | 1,815 | -49.102% |
| 2025-11-18 | 7.8300 | 8.3100 | 7.5000 | 8.3100 | +9.486% | 10 | 1,813 | -48.857% |
| 2025-11-17 | 8.0700 | 8.5100 | 7.3500 | 7.5900 | -7.776% | 49 | 1,813 | -44.005% |
| 2025-11-14 | 7.5000 | 8.4000 | 7.5000 | 8.2300 | -11.979% | 67 | 1,827 | -48.360% |
| 2025-11-13 | 9.6300 | 9.7000 | 9.0000 | 9.3500 | -5.556% | 30 | 1,874 | -54.545% |
| 2025-11-12 | 8.6200 | 10.1000 | 8.6200 | 9.9000 | +19.277% | 72 | 1,869 | -57.071% |
| 2025-11-11 | 7.8500 | 8.3000 | 7.4300 | 8.3000 | +6.410% | 123 | 1,913 | -48.795% |
| 2025-11-10 | 7.0000 | 7.8500 | 7.0000 | 7.8000 | +20.000% | 71 | 1,930 | -45.513% |
| 2025-11-07 | 6.5800 | 6.9000 | 6.2400 | 6.5000 | -2.985% | 348 | 1,961 | -34.615% |
| 2025-11-06 | 6.5000 | 7.1000 | 6.0000 | 6.7000 | +5.512% | 582 | 1,640 | -36.567% |
| 2025-11-05 | 6.3800 | 6.4500 | 6.3500 | 6.3500 | +5.833% | 117 | 1,131 | -33.071% |
| 2025-11-04 | 6.1500 | 6.2700 | 5.8500 | 6.0000 | -7.975% | 21 | 1,015 | -29.167% |
| 2025-11-03 | 7.0000 | 7.0000 | 6.5200 | 6.5200 | -4.118% | 21 | 986 | -34.816% |
| 2025-10-31 | 7.0000 | 7.2500 | 6.8000 | 6.8000 | -5.028% | 32 | 986 | -37.500% |
| 2025-10-30 | 6.8700 | 7.1600 | 6.8700 | 7.1600 | +14.013% | 12 | 963 | -40.642% |
| 2025-10-29 | 7.0000 | 7.3100 | 6.2800 | 6.2800 | +1.290% | 103 | 965 | -32.325% |
| 2025-10-28 | 6.0000 | 6.3500 | 5.7700 | 6.2000 | +15.888% | 16 | 875 | -31.452% |
| 2025-10-27 | 6.0000 | 6.5400 | 4.8000 | 5.3500 | -22.911% | 64 | 837 | -20.561% |
| 2025-10-24 | 7.2500 | 8.7000 | 6.8500 | 6.9400 | -3.477% | 6 | 837 | -38.761% |
| 2025-10-23 | 7.3500 | 7.3500 | 7.1900 | 7.1900 | +3.453% | 39 | 836 | -40.890% |
| 2025-10-22 | 6.7500 | 8.0000 | 6.5000 | 6.9500 | +4.511% | 110 | 870 | -38.849% |
| 2025-10-21 | 7.1500 | 7.5000 | 6.4500 | 6.6500 | -22.222% | 219 | 769 | -36.090% |
| 2025-10-20 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +5.296% | 1 | 663 | -50.292% |
| 2025-10-17 | 8.4500 | 9.3500 | 7.6800 | 8.1200 | -17.563% | 35 | 663 | -47.660% |
| 2025-10-16 | 9.9500 | 9.9500 | 9.8500 | 9.8500 | +17.262% | 2 | 665 | -56.853% |
| 2025-10-15 | 8.0500 | 8.5500 | 7.7500 | 8.4000 | +28.244% | 52 | 666 | -49.405% |
| 2025-10-14 | 7.2000 | 8.0000 | 6.5500 | 6.5500 | -12.667% | 33 | 665 | -35.115% |
| 2025-10-13 | 7.3500 | 7.5000 | 7.2500 | 7.5000 | +16.099% | 16 | 655 | -43.333% |
| 2025-10-10 | 6.3500 | 6.6500 | 6.3000 | 6.4600 | +5.041% | 18 | 667 | -34.211% |
| 2025-10-09 | 7.1500 | 7.2500 | 5.3500 | 6.1500 | -1.125% | 95 | 672 | -30.894% |
| 2025-10-08 | 6.2500 | 6.4600 | 6.1500 | 6.2200 | +11.071% | 63 | 688 | -31.672% |
| 2025-10-07 | 5.8500 | 5.9500 | 5.5000 | 5.6000 | -9.532% | 47 | 666 | -24.107% |
| 2025-10-06 | 5.9500 | 6.2000 | 5.9500 | 6.1900 | +8.596% | 52 | 666 | -31.341% |
| 2025-10-03 | 5.7400 | 6.0000 | 5.7000 | 5.7000 | +6.542% | 70 | 630 | -25.439% |
| 2025-10-02 | 5.0700 | 5.3500 | 5.0700 | 5.3500 | -7.759% | 207 | 618 | -20.561% |
| 2025-10-01 | 6.2000 | 6.2000 | 5.8000 | 5.8000 | +4.882% | 37 | 458 | -26.724% |
| 2025-09-30 | 5.1200 | 5.5400 | 5.1200 | 5.5300 | -4.983% | 5 | 438 | -23.146% |
| 2025-09-29 | 6.8500 | 6.8500 | 5.7000 | 5.8200 | +3.929% | 261 | 434 | -26.976% |
| 2025-09-26 | 5.4700 | 5.6000 | 5.4700 | 5.6000 | +17.400% | 73 | 433 | -24.107% |
| 2025-09-25 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +10.930% | 2 | 433 | -10.901% |
| 2025-09-24 | 4.3500 | 4.5000 | 4.3000 | 4.3000 | -4.444% | 4 | 433 | -1.163% |
| 2025-09-23 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | +0.446% | 22 | 431 | -5.556% |
| 2025-09-22 | 4.0000 | 4.4800 | 4.0000 | 4.4800 | +41.772% | 17 | 410 | -5.134% |
| 2025-09-18 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -3.364% | 20 | 394 | +34.494% |
| 2025-09-17 | 3.5000 | 3.5000 | 3.2000 | 3.2700 | -10.411% | 4 | 374 | +29.969% |
| 2025-09-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +20.066% | 1 | 373 | +16.438% |
| 2025-09-05 | 2.9500 | 3.1000 | 2.8500 | 3.0400 | -10.588% | 254 | 372 | +39.803% |
| 2025-09-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.995% | 1 | 270 | +25.000% |
| 2025-09-02 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +28.620% | 4 | 269 | +11.257% |
| 2025-08-29 | 2.9000 | 2.9700 | 2.9000 | 2.9700 | +16.929% | 2 | 267 | +43.098% |
| 2025-08-26 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +12.889% | 70 | 197 | +67.323% |
| 2025-08-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 1 | 197 | +88.889% |
| 2025-08-18 | 2.5400 | 2.5400 | 2.4000 | 2.4000 | -7.692% | 26 | 196 | +77.083% |
| 2025-08-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 1 | 170 | +63.462% |
| 2025-08-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.039% | 24 | 169 | +73.469% |
| 2025-07-29 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -6.859% | 23 | 145 | +64.729% |
| 2025-07-28 | 2.6500 | 2.7700 | 2.5600 | 2.7700 | +6.130% | 30 | 122 | +53.430% |
| 2025-07-25 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 30 | 93 | +62.835% |
| 2025-07-24 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -18.438% | 1 | 101 | +62.835% |
| 2025-07-23 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | +4.918% | 23 | 101 | +32.812% |
| 2025-07-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +15.530% | 1 | 79 | +39.344% |
| 2025-07-17 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | +5.600% | 32 | 78 | +60.985% |
| 2025-07-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +87.970% | 1 | 54 | +70.000% |
| 2025-07-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -44.351% | 1 | 54 | +219.549% |
| 2025-06-26 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +23.196% | 2 | 54 | +77.824% |
| 2025-06-24 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -19.167% | 5 | 54 | +119.072% |
| 2025-06-16 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -21.053% | 30 | 54 | +77.083% |
| 2025-06-09 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +13.433% | 1 | 29 | +39.803% |
| 2025-06-05 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +8.502% | 4 | 28 | +58.582% |
| 2025-06-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +33.514% | 3 | 27 | +72.065% |
| 2025-05-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 2 | 27 | +129.730% |
| 2025-05-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.854% | 1 | 25 | +142.857% |
| 2025-03-28 | 2.9400 | 2.9400 | 1.9200 | 1.9200 | +7.865% | 12 | 24 | +121.354% |
| 2025-03-26 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -17.209% | 8 | 18 | +138.764% |
| 2025-02-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -19.476% | 2 | 19 | +97.674% |
| 2025-02-10 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | -28.418% | 8 | 18 | +59.176% |
| 2024-11-01 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +3.611% | 2 | 11 | +13.941% |
| 2024-10-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 20 | 10 | +18.056% |