Dark

SLV20270115C42
SLV Jan 15 2027 42.00 Call (SLV270115C00042000)
option OPRA

EOD

Sep 14, 2026

16.55-18.069%(-3.65)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	16.5500	16.5500	16.5500	16.5500	-18.069%	25	1,877	0.000%
2026-09-09	20.2000	20.2000	20.2000	20.2000	+6.935%	1	1,877	-18.069%
2026-09-08	18.8900	18.8900	18.8900	18.8900	+2.385%	3	1,877	-12.388%
2026-09-04	18.3000	18.4500	18.3000	18.4500	-1.600%	3	1,873	-10.298%
2026-09-03	18.7500	18.7500	18.7500	18.7500	+4.515%	2	1,873	-11.733%
2026-09-02	18.1300	18.1300	17.6000	17.9400	-18.082%	9	1,873	-7.748%
2026-08-27	21.9000	21.9000	21.9000	21.9000	+1.860%	15	1,872	-24.429%
2026-08-25	20.3000	21.5000	20.3000	21.5000	+1.896%	11	1,857	-23.023%
2026-08-24	21.2000	21.2000	21.1000	21.1000	+1.491%	26	1,847	-21.564%
2026-08-20	20.0000	20.7900	20.0000	20.7900	+13.359%	2	1,847	-20.394%
2026-08-14	18.3400	18.3400	18.3400	18.3400	+4.800%	1	1,847	-9.760%
2026-08-13	17.5000	17.5000	17.5000	17.5000	+15.894%	1	1,847	-5.429%
2026-08-06	15.1000	15.1000	15.1000	15.1000	+7.473%	7	1,853	+9.603%
2026-08-04	14.0500	14.0500	14.0500	14.0500	+18.067%	5	1,853	+17.794%
2026-08-03	12.0000	12.0000	11.9000	11.9000	-10.861%	9	1,848	+39.076%
2026-07-27	13.0500	13.3500	13.0500	13.3500	+13.136%	11	1,848	+23.970%
2026-07-16	11.8000	11.8000	11.8000	11.8000	-11.345%	4	1,847	+40.254%
2026-07-08	13.3100	13.3100	13.3100	13.3100	-17.840%	1	1,843	+24.343%
2026-07-06	16.2000	16.2000	16.2000	16.2000	+6.230%	1	1,844	+2.160%
2026-07-02	15.5700	15.5700	15.2500	15.2500	+6.272%	3	1,844	+8.525%
2026-06-30	14.3500	14.3500	14.3500	14.3500	+7.652%	1	1,847	+15.331%
2026-06-29	13.3300	13.3400	13.3300	13.3300	-7.559%	19	1,846	+24.156%
2026-06-26	14.4200	14.4200	14.4200	14.4200	+6.186%	3	1,847	+14.771%
2026-06-25	13.2000	13.5800	13.2000	13.5800	+9.516%	3	1,847	+21.870%
2026-06-24	12.5000	12.5000	12.1500	12.4000	-23.220%	3	1,846	+33.468%
2026-06-23	16.1500	16.1500	16.1500	16.1500	-14.776%	8	1,846	+2.477%
2026-06-22	18.9100	18.9500	18.9000	18.9500	-17.249%	23	1,846	-12.665%
2026-06-16	22.7000	22.9000	22.7000	22.9000	-3.089%	2	1,875	-27.729%
2026-06-15	23.6300	23.6300	23.6300	23.6300	+19.043%	20	1,889	-29.962%
2026-06-12	19.9000	19.9000	19.8500	19.8500	-1.293%	276	1,889	-16.625%
2026-06-11	17.9600	20.1100	17.9000	20.1100	+5.233%	120	1,889	-17.703%
2026-06-09	19.0000	19.5500	19.0000	19.1100	-13.294%	18	1,894	-13.396%
2026-06-05	21.7500	22.1500	21.7500	22.0400	-18.340%	20	1,895	-24.909%
2026-06-04	26.9900	26.9900	26.9900	26.9900	-24.965%	4	1,896	-38.681%
2026-05-14	35.9700	35.9700	35.9700	35.9700	-7.603%	11	1,902	-53.989%
2026-05-13	40.0000	40.0000	38.8000	38.9300	+3.952%	52	1,902	-57.488%
2026-05-11	37.3000	37.4500	36.1200	37.4500	+16.232%	10	1,902	-55.808%
2026-05-07	32.2200	32.2200	32.2200	32.2200	+23.971%	1	1,905	-48.634%
2026-05-05	25.9900	25.9900	25.9900	25.9900	+0.154%	1	1,906	-36.322%
2026-05-04	25.9500	25.9500	25.9500	25.9500	-8.851%	1	1,906	-36.224%
2026-05-01	28.4700	28.4700	28.4700	28.4700	+7.637%	5	1,906	-41.869%
2026-04-28	26.5500	26.5500	26.4500	26.4500	-22.661%	2	1,906	-37.429%
2026-04-17	34.2000	34.2000	34.2000	34.2000	+27.374%	1	1,908	-51.608%
2026-04-06	26.8500	26.8500	26.8500	26.8500	-7.414%	1	1,908	-38.361%
2026-04-01	29.0000	29.0000	29.0000	29.0000	+12.621%	1	1,908	-42.931%
2026-03-30	25.7500	25.7500	25.7500	25.7500	-0.579%	1	1,908	-35.728%
2026-03-27	25.0000	25.9000	25.0000	25.9000	+5.071%	51	1,908	-36.100%
2026-03-24	24.6500	24.6500	24.6500	24.6500	+3.354%	5	1,908	-32.860%
2026-03-20	24.2500	24.2500	23.8500	23.8500	-6.471%	3	1,908	-30.608%
2026-03-19	25.5000	25.5000	25.5000	25.5000	-13.880%	1	1,908	-35.098%
2026-03-18	29.6100	29.6100	29.6100	29.6100	-8.043%	1	1,909	-44.107%
2026-03-17	32.2000	32.2000	32.2000	32.2000	-3.737%	1	1,909	-48.602%
2026-03-16	33.4800	33.4800	33.4500	33.4500	-1.964%	24	1,909	-50.523%
2026-03-13	34.8500	34.8500	34.1200	34.1200	-8.156%	21	1,933	-51.495%
2026-03-06	37.1500	37.1500	37.1500	37.1500	+4.501%	1	1,957	-55.451%
2026-03-05	35.5500	35.5500	35.5500	35.5500	-2.039%	1	1,957	-53.446%
2026-03-03	36.2900	36.2900	36.2900	36.2900	-18.339%	1	1,957	-54.395%
2026-02-27	44.6000	44.6000	44.4400	44.4400	+19.302%	2	1,958	-62.759%
2026-02-20	37.2500	37.2500	37.2500	37.2500	+18.706%	1	1,958	-55.570%
2026-02-19	31.2500	31.3800	31.2500	31.3800	+20.692%	2	1,958	-47.259%
2026-02-17	26.0000	26.0000	26.0000	26.0000	-11.263%	1	1,958	-36.346%
2026-02-13	29.2000	29.3000	29.2000	29.3000	-0.846%	2	1,956	-43.515%
2026-02-12	29.5500	29.5500	29.5500	29.5500	-16.051%	6	1,956	-43.993%
2026-02-10	35.2000	35.2000	35.2000	35.2000	-0.565%	1	1,956	-52.983%
2026-02-09	35.4000	35.4000	35.4000	35.4000	+15.573%	1	1,956	-53.249%
2026-02-06	30.6300	30.6300	30.6300	30.6300	-0.228%	1	1,956	-45.968%
2026-02-02	30.7000	30.7000	30.7000	30.7000	-17.716%	10	1,957	-46.091%
2026-01-30	49.5000	49.5000	32.2700	37.3100	-41.198%	71	1,957	-55.642%
2026-01-29	62.5500	63.4500	57.6300	63.4500	+12.162%	5	1,965	-73.916%
2026-01-27	55.9000	56.5700	55.5000	56.5700	-0.088%	8	1,967	-70.744%
2026-01-26	58.0000	65.9300	56.6200	56.6200	+8.717%	20	1,972	-70.770%
2026-01-23	50.4400	52.0800	50.3400	52.0800	+12.460%	8	1,982	-68.222%
2026-01-22	46.0000	46.8000	46.0000	46.3100	+7.398%	3	1,981	-64.263%
2026-01-21	43.9000	44.0000	43.1200	43.1200	-3.318%	146	1,982	-61.619%
2026-01-20	44.9000	44.9200	44.6000	44.6000	+9.663%	3	1,988	-62.892%
2026-01-16	40.0000	40.6700	38.8600	40.6700	-3.990%	78	1,994	-59.307%
2026-01-15	41.6500	42.4500	40.5000	42.3600	-1.028%	11	1,994	-60.930%
2026-01-14	42.0000	42.8000	41.7500	42.8000	+12.042%	62	1,994	-61.332%
2026-01-13	39.1400	39.8300	38.1500	38.2000	+5.234%	20	2,049	-56.675%
2026-01-12	36.3100	36.7000	36.2000	36.3000	+15.789%	5	2,068	-54.408%
2026-01-09	31.8000	32.0000	31.3500	31.3500	+9.615%	32	2,068	-47.209%
2026-01-08	28.6000	28.6000	28.6000	28.6000	-5.611%	1	2,061	-42.133%
2026-01-07	30.0000	30.3000	29.8800	30.3000	-5.607%	52	2,060	-45.380%
2026-01-06	30.4300	32.1000	30.4300	32.1000	+13.228%	53	2,009	-48.442%
2026-01-05	27.3500	29.9000	27.3500	28.3500	+12.055%	23	2,009	-41.623%
2026-01-02	25.8600	25.8600	25.1500	25.3000	-12.939%	49	2,019	-34.585%
2025-12-30	27.7000	29.0600	27.7000	29.0600	+14.816%	44	2,029	-43.049%
2025-12-29	28.0500	28.0500	25.3100	25.3100	-17.503%	24	2,029	-34.611%
2025-12-26	27.6000	30.6800	27.6000	30.6800	+26.777%	43	2,028	-46.056%
2025-12-24	24.6500	24.9200	24.2000	24.2000	-1.826%	4	2,035	-31.612%
2025-12-23	23.4000	24.6500	22.6500	24.6500	+11.791%	140	2,035	-32.860%
2025-12-22	22.6500	22.6500	21.9000	22.0500	+4.950%	200	2,072	-24.943%
2025-12-19	18.9000	21.0100	18.9000	21.0100	+10.000%	6	1,948	-21.228%
2025-12-18	19.1000	19.1000	19.1000	19.1000	-3.291%	1	1,950	-13.351%
2025-12-17	19.7000	20.1500	19.7000	19.7500	+11.961%	53	1,950	-16.203%
2025-12-16	17.7400	17.7400	17.6400	17.6400	-1.946%	14	1,967	-6.179%
2025-12-15	17.8300	18.2800	17.8300	17.9900	+7.725%	28	1,981	-8.004%
2025-12-12	17.6000	17.6000	16.0500	16.7000	-9.973%	20	1,999	-0.898%
2025-12-11	17.3900	18.5500	17.3900	18.5500	+16.228%	20	2,009	-10.782%
2025-12-10	15.9800	15.9800	15.7000	15.9600	-0.250%	8	2,023	+3.697%
2025-12-09	14.9500	16.1500	14.8900	16.0000	+16.703%	87	2,022	+3.438%
2025-12-08	13.7200	13.8000	13.5000	13.7100	-3.451%	50	2,036	+20.715%
2025-12-05	13.9500	14.7500	13.9500	14.2000	+9.315%	22	2,011	+16.549%
2025-12-04	13.1800	13.1800	12.9900	12.9900	-12.170%	13	2,009	+27.406%
2025-12-03	14.7500	15.1400	14.7500	14.7900	+4.375%	51	2,010	+11.900%
2025-12-02	14.0500	14.1700	14.0000	14.1700	-3.932%	7	1,959	+16.796%
2025-12-01	14.3500	15.2200	14.3500	14.7500	+13.200%	34	1,957	+12.203%
2025-11-28	11.0000	13.0300	11.0000	13.0300	+39.358%	16	1,968	+27.015%
2025-11-26	10.4300	10.4300	9.3500	9.3500	-1.682%	3	1,970	+77.005%
2025-11-25	9.5000	9.5100	9.3700	9.5100	+6.614%	4	1,970	+74.027%
2025-11-24	8.8500	8.9200	8.6800	8.9200	+2.529%	8	1,970	+85.538%
2025-11-21	9.0500	9.0500	8.5000	8.7000	-1.136%	8	1,962	+90.230%
2025-11-20	9.2500	9.2500	8.8000	8.8000	-13.725%	12	1,967	+88.068%
2025-11-19	9.4600	10.2000	9.4600	10.2000	+27.500%	2	1,955	+62.255%
2025-11-17	9.0000	9.2200	8.0000	8.0000	-14.439%	8	1,955	+106.875%
2025-11-14	9.2500	9.3500	9.2500	9.3500	-10.096%	3	1,953	+77.005%
2025-11-13	10.1000	10.7000	10.1000	10.4000	-4.587%	5	1,954	+59.135%
2025-11-12	10.3500	10.9000	9.2500	10.9000	+23.864%	313	1,950	+51.835%
2025-11-11	8.9000	8.9000	8.8000	8.8000	+1.499%	300	2,254	+88.068%
2025-11-10	8.2000	8.6700	8.0800	8.6700	+20.417%	17	2,554	+90.888%
2025-11-07	6.9400	7.5000	6.9400	7.2000	-4.888%	20	2,564	+129.861%
2025-11-06	7.5700	7.5700	7.5700	7.5700	+10.835%	1	2,559	+118.626%
2025-11-04	6.8300	6.8300	6.8300	6.8300	-6.821%	10	2,560	+142.313%
2025-11-03	7.3300	7.3300	7.3300	7.3300	-7.915%	20	2,590	+125.784%
2025-10-30	7.9600	7.9600	7.9600	7.9600	+12.113%	6	2,590	+107.915%
2025-10-29	7.7500	7.7500	7.1000	7.1000	+0.282%	11	2,590	+133.099%
2025-10-28	6.5000	7.0800	6.5000	7.0800	+0.855%	46	2,581	+133.757%
2025-10-27	6.8500	7.4000	6.1000	7.0200	-10.230%	379	2,206	+135.755%
2025-10-24	7.8200	7.8200	7.8200	7.8200	-1.263%	10	2,206	+111.637%
2025-10-23	8.0000	8.0000	7.7900	7.9200	+2.062%	12	2,216	+108.965%
2025-10-22	7.3500	7.8000	7.3500	7.7600	+10.857%	26	2,219	+113.273%
2025-10-21	7.2500	8.2000	6.5200	7.0000	-24.731%	164	2,210	+136.429%
2025-10-20	9.3500	9.4800	9.2500	9.3000	+6.897%	9	2,251	+77.957%
2025-10-17	9.7500	9.7500	8.7000	8.7000	-12.651%	260	2,250	+90.230%
2025-10-16	9.8400	10.8000	9.8400	9.9600	+2.154%	166	2,375	+66.165%
2025-10-15	9.3400	9.7500	8.6500	9.7500	+9.551%	64	2,330	+69.744%
2025-10-14	7.8500	9.0000	7.8500	8.9000	+4.094%	46	2,341	+85.955%
2025-10-13	8.4300	8.5500	7.6500	8.5500	+18.750%	64	2,359	+93.567%
2025-10-10	7.6000	7.6000	7.0000	7.2000	+0.840%	41	2,350	+129.861%
2025-10-09	7.6500	7.7500	6.2200	7.1400	+0.990%	466	2,383	+131.793%
2025-10-08	7.3000	7.5600	6.9000	7.0700	+10.469%	140	2,545	+134.088%
2025-10-07	6.9000	6.9000	6.3000	6.4000	-7.648%	89	2,534	+158.594%
2025-10-06	6.9000	7.0000	6.7000	6.9300	+5.319%	48	2,534	+138.817%
2025-10-03	6.2500	6.6000	6.2500	6.5800	+6.992%	83	2,536	+151.520%
2025-10-02	6.4600	6.4600	5.7000	6.1500	-6.107%	489	2,619	+169.106%
2025-10-01	6.7700	6.7700	6.5500	6.5500	+5.645%	12	2,212	+152.672%
2025-09-30	6.6000	6.6000	6.0500	6.2000	-3.876%	233	2,220	+166.935%
2025-09-29	6.4500	6.7500	6.1800	6.4500	+7.860%	1,189	2,111	+156.589%
2025-09-26	5.5300	6.4000	5.5300	5.9800	+12.830%	357	1,065	+176.756%
2025-09-25	5.1500	5.3000	5.1500	5.3000	+6.000%	17	755	+212.264%
2025-09-24	5.0300	5.0300	5.0000	5.0000	0.000%	12	756	+231.000%
2025-09-23	5.2000	5.2800	5.0000	5.0000	-2.913%	130	764	+231.000%
2025-09-22	4.9600	5.1500	4.9600	5.1500	+22.328%	18	639	+221.359%
2025-09-19	4.4400	4.4400	4.2100	4.2100	+13.172%	101	627	+293.112%
2025-09-18	3.7300	3.7900	3.7200	3.7200	-4.615%	18	528	+344.892%
2025-09-17	3.9300	3.9300	3.7800	3.9000	-4.878%	6	510	+324.359%
2025-09-16	4.0200	4.1500	4.0200	4.1000	-2.844%	6	504	+303.659%
2025-09-15	4.1000	4.2200	4.1000	4.2200	+2.927%	3	498	+292.180%
2025-09-12	3.9400	4.1000	3.9400	4.1000	+12.329%	128	495	+303.659%
2025-09-11	3.5000	3.7700	3.5000	3.6500	+4.286%	49	499	+353.425%
2025-09-10	3.5000	3.5000	3.5000	3.5000	-2.778%	3	474	+372.857%
2025-09-09	3.6000	3.6000	3.6000	3.6000	+2.273%	20	471	+359.722%
2025-09-08	3.5200	3.5200	3.5200	3.5200	+8.308%	1	461	+370.170%
2025-09-04	3.6000	3.6000	3.2500	3.2500	-12.162%	102	460	+409.231%
2025-09-03	4.0100	4.0100	3.7000	3.7000	0.000%	114	445	+347.297%
2025-09-02	3.7000	3.9500	3.7000	3.7000	+9.467%	22	333	+347.297%
2025-08-29	3.3800	3.3800	3.3800	3.3800	+10.820%	10	315	+389.645%
2025-08-28	2.8900	3.0500	2.8900	3.0500	+1.667%	5	315	+442.623%
2025-08-22	3.0000	3.0000	3.0000	3.0000	+15.830%	1	315	+451.667%
2025-08-20	2.6000	2.6000	2.5900	2.5900	-13.953%	39	315	+538.996%
2025-08-13	3.0000	3.0100	3.0000	3.0100	+11.481%	9	284	+449.834%
2025-08-11	2.7000	2.7000	2.7000	2.7000	-6.250%	1	284	+512.963%
2025-08-05	2.8800	2.8800	2.8800	2.8800	+10.769%	3	285	+474.653%
2025-07-30	2.6000	2.6000	2.6000	2.6000	-13.333%	3	282	+536.538%
2025-07-28	3.0000	3.0000	3.0000	3.0000	-15.493%	1	282	+451.667%
2025-07-24	3.5500	3.5500	3.5500	3.5500	-2.740%	10	281	+366.197%
2025-07-23	3.6500	3.6500	3.6500	3.6500	+7.353%	14	271	+353.425%
2025-07-22	3.4000	3.4000	3.4000	3.4000	0.000%	1	263	+386.765%
2025-07-21	3.1000	3.4000	3.1000	3.4000	+7.937%	42	262	+386.765%
2025-07-16	3.0100	3.1500	3.0100	3.1500	+13.718%	2	238	+425.397%
2025-07-15	2.8000	2.8000	2.7700	2.7700	-16.061%	13	237	+497.473%
2025-07-14	3.6600	3.6700	3.3000	3.3000	-4.348%	10	227	+401.515%
2025-07-11	3.4500	3.4500	3.4500	3.4500	+23.214%	3	217	+379.710%
2025-07-09	2.8000	2.8000	2.8000	2.8000	-2.439%	3	217	+491.071%
2025-07-03	2.8700	2.8700	2.8700	2.8700	+7.090%	9	205	+476.655%
2025-06-26	2.6800	2.6800	2.6800	2.6800	+16.522%	2	205	+517.537%
2025-06-24	2.3400	2.3400	2.3000	2.3000	-9.449%	51	203	+619.565%
2025-06-20	2.5400	2.5400	2.5400	2.5400	+2.834%	40	199	+551.575%
2025-06-11	2.4800	2.4800	2.4700	2.4700	-12.721%	2	179	+570.040%
2025-06-10	2.8300	2.8300	2.8300	2.8300	-10.159%	7	181	+484.806%
2025-06-09	3.1600	3.1600	3.0000	3.1500	+8.621%	19	174	+425.397%
2025-06-06	3.0800	3.0800	2.9000	2.9000	+9.023%	52	163	+470.690%
2025-06-05	2.6600	2.6600	2.6600	2.6600	+4.314%	1	137	+522.180%
2025-06-03	2.5000	2.5500	2.5000	2.5500	+2.000%	16	136	+549.020%
2025-06-02	2.4000	2.5000	2.4000	2.5000	+16.279%	15	120	+562.000%
2025-05-30	2.1500	2.1500	2.1500	2.1500	+9.137%	2	116	+669.767%
2025-05-27	1.9700	1.9700	1.9700	1.9700	+5.348%	2	115	+740.102%
2025-05-14	1.8700	1.8700	1.8700	1.8700	-5.076%	1	115	+785.027%
2025-05-12	1.9700	1.9700	1.9700	1.9700	+0.510%	1	114	+740.102%
2025-05-08	1.9600	1.9600	1.9600	1.9600	-3.922%	1	113	+744.388%
2025-05-07	2.0200	2.0400	2.0200	2.0400	-7.692%	2	112	+711.275%
2025-05-06	2.2100	2.2100	2.2100	2.2100	+12.755%	10	110	+648.869%
2025-05-01	1.9600	1.9600	1.9600	1.9600	-7.981%	1	101	+744.388%
2025-04-30	2.1300	2.1300	2.1300	2.1300	+0.948%	1	100	+676.995%
2025-04-29	2.2100	2.2100	2.1100	2.1100	-7.860%	2	99	+684.360%
2025-04-28	2.2900	2.2900	2.2900	2.2900	+1.778%	1	99	+622.707%
2025-04-25	2.3300	2.3300	2.2500	2.2500	-3.017%	6	98	+635.556%
2025-04-24	2.4400	2.4400	2.3200	2.3200	+5.455%	2	97	+613.362%
2025-04-21	2.2900	2.2900	2.2000	2.2000	-10.931%	2	95	+652.273%
2025-04-16	2.5000	2.5000	2.4700	2.4700	+2.066%	2	94	+570.040%
2025-04-14	2.3900	2.4200	2.3900	2.4200	-6.923%	2	92	+583.884%
2025-04-11	2.3000	2.6000	2.3000	2.6000	+29.353%	10	90	+536.538%
2025-04-10	2.0100	2.0100	2.0100	2.0100	+35.811%	1	89	+723.383%
2025-04-09	1.4800	1.4800	1.4800	1.4800	-16.854%	1	88	+1,018.243%
2025-04-08	1.4300	1.7800	1.4300	1.7800	+7.229%	3	87	+829.775%
2025-04-07	1.6600	1.6600	1.6600	1.6600	+27.692%	1	84	+896.988%
2025-04-04	1.4000	1.4000	1.3000	1.3000	-35.644%	12	83	+1,173.077%
2025-04-01	2.0200	2.0200	2.0200	2.0200	-7.763%	1	88	+719.307%
2025-03-24	2.1900	2.1900	2.1900	2.1900	+1.389%	1	87	+655.708%
2025-03-21	2.0100	2.1600	2.0100	2.1600	-6.897%	6	87	+666.204%
2025-03-20	2.1700	2.3300	2.0900	2.3200	-8.300%	50	84	+613.362%
2025-03-19	2.6000	2.6000	2.5000	2.5300	0.000%	15	42	+554.150%
2025-03-17	2.5300	2.5300	2.5300	2.5300	+10.480%	1	41	+554.150%
2025-03-11	2.1500	2.2900	2.1500	2.2900	+27.222%	3	40	+622.707%
2025-03-10	1.8000	1.8000	1.8000	1.8000	-24.370%	1	37	+819.444%
2025-03-06	2.3800	2.3800	2.3800	2.3800	+7.207%	1	35	+595.378%
2025-03-04	2.2200	2.2200	2.2200	2.2200	+18.085%	1	35	+645.495%
2025-02-28	1.8800	1.8800	1.8800	1.8800	-9.179%	4	34	+780.319%
2025-02-27	2.2100	2.2100	2.0700	2.0700	+6.154%	3	32	+699.517%
2025-02-25	2.0700	2.0700	1.9500	1.9500	-26.415%	3	29	+748.718%
2025-02-24	2.6500	2.6500	2.6500	2.6500	+26.190%	1	28	+524.528%
2025-02-21	2.1000	2.1000	2.1000	2.1000	-22.509%	2	27	+688.095%
2025-02-19	2.7100	2.7100	2.7100	2.7100	-3.214%	2	26	+510.701%
2025-02-18	2.5100	2.8000	2.3700	2.8000	+1.818%	3	26	+491.071%
2025-02-12	2.3600	2.7500	2.3600	2.7500	+3.774%	4	25	+501.818%
2025-02-11	2.2100	2.6500	2.2100	2.6500	-5.357%	2	22	+524.528%
2025-02-10	2.8000	2.8000	2.8000	2.8000	+4.089%	1	20	+491.071%
2025-02-07	2.6000	2.6900	2.4000	2.6900	+12.552%	10	19	+515.242%
2025-02-06	2.3700	2.3900	2.2500	2.3900	-1.240%	4	15	+592.469%
2025-01-31	2.4200	2.4200	2.4200	2.4200	-12.000%	2	15	+583.884%
2025-01-30	2.7500	2.7500	2.7500	2.7500	+48.649%	1	14	+501.818%
2025-01-27	1.8400	1.8500	1.8400	1.8500	-10.194%	5	14	+794.595%
2024-12-18	2.0600	2.0600	2.0600	2.0600	-27.208%	1	8	+703.398%
2024-12-16	2.8300	2.8300	2.8300	2.8300	+1.071%	1	8	+484.806%
2024-11-13	2.8000	2.8000	2.8000	2.8000	+30.233%	2	7	+491.071%
2024-11-12	2.1500	2.1500	2.1500	2.1500	-22.383%	1	7	+669.767%
2024-11-08	3.0300	3.0300	2.7700	2.7700	-12.342%	8	6	+497.473%
2024-11-07	2.7600	3.1600	2.7600	3.1600	0.000%	2	2	+423.734%