SLV270115C00042000
SLV Jan 15 2027 42.00 Call
optionOPRA
EODNov 2, 2026
5.74USD+16.904%(+0.83)45Vol1,872OI
SLV270115C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.8600 | 5.8600 | 5.7100 | 5.7400 | +16.904% | 45 | 1,873 | 0.000% |
| 2026-10-30 | 5.1100 | 5.2500 | 4.8500 | 4.9100 | -25.606% | 34 | 1,871 | +16.904% |
| 2026-10-29 | 6.5900 | 6.6000 | 6.5100 | 6.6000 | -15.385% | 73 | 1,875 | -13.030% |
| 2026-10-28 | 7.8500 | 7.8700 | 7.6500 | 7.8000 | -3.822% | 46 | 1,881 | -26.410% |
| 2026-10-26 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | 0.000% | 4 | 1,883 | -29.223% |
| 2026-10-23 | 8.0700 | 8.1100 | 8.0700 | 8.1100 | -6.782% | 5 | 1,881 | -29.223% |
| 2026-10-22 | 9.0300 | 9.0300 | 8.7000 | 8.7000 | -18.156% | 16 | 1,869 | -34.023% |
| 2026-10-16 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -13.366% | 5 | 1,869 | -46.002% |
| 2026-10-13 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -6.479% | 1 | 1,870 | -53.219% |
| 2026-10-12 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -5.950% | 9 | 1,875 | -56.250% |
| 2026-10-05 | 13.8600 | 13.9500 | 13.8400 | 13.9500 | +3.410% | 14 | 1,871 | -58.853% |
| 2026-09-30 | 13.8500 | 13.9000 | 13.3500 | 13.4900 | -2.246% | 7 | 1,875 | -57.450% |
| 2026-09-29 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -26.045% | 7 | 1,873 | -58.406% |
| 2026-09-22 | 18.0000 | 18.6600 | 18.0000 | 18.6600 | +12.749% | 10 | 1,877 | -69.239% |
| 2026-09-14 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -18.069% | 25 | 1,877 | -65.317% |
| 2026-09-09 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +6.935% | 1 | 1,877 | -71.584% |
| 2026-09-08 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +2.385% | 3 | 1,874 | -69.614% |
| 2026-09-04 | 18.3000 | 18.4500 | 18.3000 | 18.4500 | -1.600% | 3 | 1,873 | -68.889% |
| 2026-09-03 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +4.515% | 2 | 1,873 | -69.387% |
| 2026-09-02 | 18.1300 | 18.1300 | 17.6000 | 17.9400 | -18.082% | 9 | 1,872 | -68.004% |
| 2026-08-27 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +1.860% | 15 | 1,857 | -73.790% |
| 2026-08-25 | 20.3000 | 21.5000 | 20.3000 | 21.5000 | +1.896% | 11 | 1,847 | -73.302% |
| 2026-08-24 | 21.2000 | 21.2000 | 21.1000 | 21.1000 | +1.491% | 26 | 1,847 | -72.796% |
| 2026-08-20 | 20.0000 | 20.7900 | 20.0000 | 20.7900 | +13.359% | 2 | 1,847 | -72.391% |
| 2026-08-14 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +4.800% | 1 | 1,847 | -68.702% |
| 2026-08-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +15.894% | 1 | 1,847 | -67.200% |
| 2026-08-06 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +7.473% | 7 | 1,853 | -61.987% |
| 2026-08-04 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +18.067% | 5 | 1,848 | -59.146% |
| 2026-08-03 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -10.861% | 9 | 1,848 | -51.765% |
| 2026-07-27 | 13.0500 | 13.3500 | 13.0500 | 13.3500 | +13.136% | 11 | 1,847 | -57.004% |
| 2026-07-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -11.345% | 4 | 1,843 | -51.356% |
| 2026-07-08 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -17.840% | 1 | 1,844 | -56.875% |
| 2026-07-06 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +6.230% | 1 | 1,844 | -64.568% |
| 2026-07-02 | 15.5700 | 15.5700 | 15.2500 | 15.2500 | +6.272% | 3 | 1,844 | -62.361% |
| 2026-06-30 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +7.652% | 1 | 1,846 | -60.000% |
| 2026-06-29 | 13.3300 | 13.3400 | 13.3300 | 13.3300 | -7.559% | 19 | 1,847 | -56.939% |
| 2026-06-26 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +6.186% | 3 | 1,847 | -60.194% |
| 2026-06-25 | 13.2000 | 13.5800 | 13.2000 | 13.5800 | +9.516% | 3 | 1,846 | -57.732% |
| 2026-06-24 | 12.5000 | 12.5000 | 12.1500 | 12.4000 | -23.220% | 3 | 1,846 | -53.710% |
| 2026-06-23 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -14.776% | 8 | 1,846 | -64.458% |
| 2026-06-22 | 18.9100 | 18.9500 | 18.9000 | 18.9500 | -17.249% | 23 | 1,857 | -69.710% |
| 2026-06-16 | 22.7000 | 22.9000 | 22.7000 | 22.9000 | -3.089% | 2 | 1,875 | -74.934% |
| 2026-06-15 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | +19.043% | 20 | 1,875 | -75.709% |
| 2026-06-12 | 19.9000 | 19.9000 | 19.8500 | 19.8500 | -1.293% | 276 | 1,889 | -71.083% |
| 2026-06-11 | 17.9600 | 20.1100 | 17.9000 | 20.1100 | +5.233% | 120 | 1,894 | -71.457% |
| 2026-06-09 | 19.0000 | 19.5500 | 19.0000 | 19.1100 | -13.294% | 18 | 1,895 | -69.963% |
| 2026-06-05 | 21.7500 | 22.1500 | 21.7500 | 22.0400 | -18.340% | 20 | 1,896 | -73.956% |
| 2026-06-04 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | -24.965% | 4 | 1,896 | -78.733% |
| 2026-05-14 | 35.9700 | 35.9700 | 35.9700 | 35.9700 | -7.603% | 11 | 1,902 | -84.042% |
| 2026-05-13 | 40.0000 | 40.0000 | 38.8000 | 38.9300 | +3.952% | 52 | 1,904 | -85.256% |
| 2026-05-11 | 37.3000 | 37.4500 | 36.1200 | 37.4500 | +16.232% | 10 | 1,905 | -84.673% |
| 2026-05-07 | 32.2200 | 32.2200 | 32.2200 | 32.2200 | +23.971% | 1 | 1,905 | -82.185% |
| 2026-05-05 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | +0.154% | 1 | 1,906 | -77.915% |
| 2026-05-04 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -8.851% | 1 | 1,906 | -77.881% |
| 2026-05-01 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | +7.637% | 5 | 1,906 | -79.838% |
| 2026-04-28 | 26.5500 | 26.5500 | 26.4500 | 26.4500 | -22.661% | 2 | 1,906 | -78.299% |
| 2026-04-17 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +27.374% | 1 | 1,908 | -83.216% |
| 2026-04-06 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -7.414% | 1 | 1,908 | -78.622% |
| 2026-04-01 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +12.621% | 1 | 1,908 | -80.207% |
| 2026-03-30 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -0.579% | 1 | 1,908 | -77.709% |
| 2026-03-27 | 25.0000 | 25.9000 | 25.0000 | 25.9000 | +5.071% | 51 | 1,908 | -77.838% |
| 2026-03-24 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +3.354% | 5 | 1,908 | -76.714% |
| 2026-03-20 | 24.2500 | 24.2500 | 23.8500 | 23.8500 | -6.471% | 3 | 1,908 | -75.933% |
| 2026-03-19 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -13.880% | 1 | 1,908 | -77.490% |
| 2026-03-18 | 29.6100 | 29.6100 | 29.6100 | 29.6100 | -8.043% | 1 | 1,909 | -80.615% |
| 2026-03-17 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -3.737% | 1 | 1,909 | -82.174% |
| 2026-03-16 | 33.4800 | 33.4800 | 33.4500 | 33.4500 | -1.964% | 24 | 1,909 | -82.840% |
| 2026-03-13 | 34.8500 | 34.8500 | 34.1200 | 34.1200 | -8.156% | 21 | 1,933 | -83.177% |
| 2026-03-06 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | +4.501% | 1 | 1,957 | -84.549% |
| 2026-03-05 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -2.039% | 1 | 1,957 | -83.854% |
| 2026-03-03 | 36.2900 | 36.2900 | 36.2900 | 36.2900 | -18.339% | 1 | 1,957 | -84.183% |
| 2026-02-27 | 44.6000 | 44.6000 | 44.4400 | 44.4400 | +19.302% | 2 | 1,958 | -87.084% |
| 2026-02-20 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | +18.706% | 1 | 1,958 | -84.591% |
| 2026-02-19 | 31.2500 | 31.3800 | 31.2500 | 31.3800 | +20.692% | 2 | 1,958 | -81.708% |
| 2026-02-17 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -11.263% | 1 | 1,958 | -77.923% |
| 2026-02-13 | 29.2000 | 29.3000 | 29.2000 | 29.3000 | -0.846% | 2 | 1,956 | -80.410% |
| 2026-02-12 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -16.051% | 6 | 1,956 | -80.575% |
| 2026-02-10 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -0.565% | 1 | 1,956 | -83.693% |
| 2026-02-09 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +15.573% | 1 | 1,956 | -83.785% |
| 2026-02-06 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | -0.228% | 1 | 1,956 | -81.260% |
| 2026-02-02 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -17.716% | 10 | 1,957 | -81.303% |
| 2026-01-30 | 49.5000 | 49.5000 | 32.2700 | 37.3100 | -41.198% | 71 | 1,957 | -84.615% |
| 2026-01-29 | 62.5500 | 63.4500 | 57.6300 | 63.4500 | +12.162% | 5 | 1,965 | -90.954% |
| 2026-01-27 | 55.9000 | 56.5700 | 55.5000 | 56.5700 | -0.088% | 8 | 1,967 | -89.853% |
| 2026-01-26 | 58.0000 | 65.9300 | 56.6200 | 56.6200 | +8.717% | 20 | 1,972 | -89.862% |
| 2026-01-23 | 50.4400 | 52.0800 | 50.3400 | 52.0800 | +12.460% | 8 | 1,982 | -88.978% |
| 2026-01-22 | 46.0000 | 46.8000 | 46.0000 | 46.3100 | +7.398% | 3 | 1,981 | -87.605% |
| 2026-01-21 | 43.9000 | 44.0000 | 43.1200 | 43.1200 | -3.318% | 146 | 1,982 | -86.688% |
| 2026-01-20 | 44.9000 | 44.9200 | 44.6000 | 44.6000 | +9.663% | 3 | 1,988 | -87.130% |
| 2026-01-16 | 40.0000 | 40.6700 | 38.8600 | 40.6700 | -3.990% | 78 | 1,994 | -85.886% |
| 2026-01-15 | 41.6500 | 42.4500 | 40.5000 | 42.3600 | -1.028% | 11 | 1,994 | -86.449% |
| 2026-01-14 | 42.0000 | 42.8000 | 41.7500 | 42.8000 | +12.042% | 62 | 1,994 | -86.589% |
| 2026-01-13 | 39.1400 | 39.8300 | 38.1500 | 38.2000 | +5.234% | 20 | 2,049 | -84.974% |
| 2026-01-12 | 36.3100 | 36.7000 | 36.2000 | 36.3000 | +15.789% | 5 | 2,068 | -84.187% |
| 2026-01-09 | 31.8000 | 32.0000 | 31.3500 | 31.3500 | +9.615% | 32 | 2,068 | -81.691% |
| 2026-01-08 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -5.611% | 1 | 2,061 | -79.930% |
| 2026-01-07 | 30.0000 | 30.3000 | 29.8800 | 30.3000 | -5.607% | 52 | 2,060 | -81.056% |
| 2026-01-06 | 30.4300 | 32.1000 | 30.4300 | 32.1000 | +13.228% | 53 | 2,009 | -82.118% |
| 2026-01-05 | 27.3500 | 29.9000 | 27.3500 | 28.3500 | +12.055% | 23 | 2,009 | -79.753% |
| 2026-01-02 | 25.8600 | 25.8600 | 25.1500 | 25.3000 | -12.939% | 49 | 2,019 | -77.312% |
| 2025-12-30 | 27.7000 | 29.0600 | 27.7000 | 29.0600 | +14.816% | 44 | 2,029 | -80.248% |
| 2025-12-29 | 28.0500 | 28.0500 | 25.3100 | 25.3100 | -17.503% | 24 | 2,029 | -77.321% |
| 2025-12-26 | 27.6000 | 30.6800 | 27.6000 | 30.6800 | +26.777% | 43 | 2,028 | -81.291% |
| 2025-12-24 | 24.6500 | 24.9200 | 24.2000 | 24.2000 | -1.826% | 4 | 2,035 | -76.281% |
| 2025-12-23 | 23.4000 | 24.6500 | 22.6500 | 24.6500 | +11.791% | 140 | 2,035 | -76.714% |
| 2025-12-22 | 22.6500 | 22.6500 | 21.9000 | 22.0500 | +4.950% | 200 | 2,072 | -73.968% |
| 2025-12-19 | 18.9000 | 21.0100 | 18.9000 | 21.0100 | +10.000% | 6 | 1,948 | -72.680% |
| 2025-12-18 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -3.291% | 1 | 1,950 | -69.948% |
| 2025-12-17 | 19.7000 | 20.1500 | 19.7000 | 19.7500 | +11.961% | 53 | 1,950 | -70.937% |
| 2025-12-16 | 17.7400 | 17.7400 | 17.6400 | 17.6400 | -1.946% | 14 | 1,967 | -67.460% |
| 2025-12-15 | 17.8300 | 18.2800 | 17.8300 | 17.9900 | +7.725% | 28 | 1,981 | -68.093% |
| 2025-12-12 | 17.6000 | 17.6000 | 16.0500 | 16.7000 | -9.973% | 20 | 1,999 | -65.629% |
| 2025-12-11 | 17.3900 | 18.5500 | 17.3900 | 18.5500 | +16.228% | 20 | 2,009 | -69.057% |
| 2025-12-10 | 15.9800 | 15.9800 | 15.7000 | 15.9600 | -0.250% | 8 | 2,023 | -64.035% |
| 2025-12-09 | 14.9500 | 16.1500 | 14.8900 | 16.0000 | +16.703% | 87 | 2,022 | -64.125% |
| 2025-12-08 | 13.7200 | 13.8000 | 13.5000 | 13.7100 | -3.451% | 50 | 2,036 | -58.133% |
| 2025-12-05 | 13.9500 | 14.7500 | 13.9500 | 14.2000 | +9.315% | 22 | 2,011 | -59.577% |
| 2025-12-04 | 13.1800 | 13.1800 | 12.9900 | 12.9900 | -12.170% | 13 | 2,009 | -55.812% |
| 2025-12-03 | 14.7500 | 15.1400 | 14.7500 | 14.7900 | +4.375% | 51 | 2,010 | -61.190% |
| 2025-12-02 | 14.0500 | 14.1700 | 14.0000 | 14.1700 | -3.932% | 7 | 1,959 | -59.492% |
| 2025-12-01 | 14.3500 | 15.2200 | 14.3500 | 14.7500 | +13.200% | 34 | 1,957 | -61.085% |
| 2025-11-28 | 11.0000 | 13.0300 | 11.0000 | 13.0300 | +39.358% | 16 | 1,968 | -55.948% |
| 2025-11-26 | 10.4300 | 10.4300 | 9.3500 | 9.3500 | -1.682% | 3 | 1,970 | -38.610% |
| 2025-11-25 | 9.5000 | 9.5100 | 9.3700 | 9.5100 | +6.614% | 4 | 1,970 | -39.642% |
| 2025-11-24 | 8.8500 | 8.9200 | 8.6800 | 8.9200 | +2.529% | 8 | 1,970 | -35.650% |
| 2025-11-21 | 9.0500 | 9.0500 | 8.5000 | 8.7000 | -1.136% | 8 | 1,962 | -34.023% |
| 2025-11-20 | 9.2500 | 9.2500 | 8.8000 | 8.8000 | -13.725% | 12 | 1,967 | -34.773% |
| 2025-11-19 | 9.4600 | 10.2000 | 9.4600 | 10.2000 | +27.500% | 2 | 1,955 | -43.725% |
| 2025-11-17 | 9.0000 | 9.2200 | 8.0000 | 8.0000 | -14.439% | 8 | 1,955 | -28.250% |
| 2025-11-14 | 9.2500 | 9.3500 | 9.2500 | 9.3500 | -10.096% | 3 | 1,953 | -38.610% |
| 2025-11-13 | 10.1000 | 10.7000 | 10.1000 | 10.4000 | -4.587% | 5 | 1,954 | -44.808% |
| 2025-11-12 | 10.3500 | 10.9000 | 9.2500 | 10.9000 | +23.864% | 313 | 1,950 | -47.339% |
| 2025-11-11 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | +1.499% | 300 | 2,254 | -34.773% |
| 2025-11-10 | 8.2000 | 8.6700 | 8.0800 | 8.6700 | +20.417% | 17 | 2,554 | -33.795% |
| 2025-11-07 | 6.9400 | 7.5000 | 6.9400 | 7.2000 | -4.888% | 20 | 2,564 | -20.278% |
| 2025-11-06 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +10.835% | 1 | 2,559 | -24.174% |
| 2025-11-04 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -6.821% | 10 | 2,560 | -15.959% |
| 2025-11-03 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -7.915% | 20 | 2,590 | -21.692% |
| 2025-10-30 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +12.113% | 6 | 2,590 | -27.889% |
| 2025-10-29 | 7.7500 | 7.7500 | 7.1000 | 7.1000 | +0.282% | 11 | 2,590 | -19.155% |
| 2025-10-28 | 6.5000 | 7.0800 | 6.5000 | 7.0800 | +0.855% | 46 | 2,581 | -18.927% |
| 2025-10-27 | 6.8500 | 7.4000 | 6.1000 | 7.0200 | -10.230% | 379 | 2,206 | -18.234% |
| 2025-10-24 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -1.263% | 10 | 2,206 | -26.598% |
| 2025-10-23 | 8.0000 | 8.0000 | 7.7900 | 7.9200 | +2.062% | 12 | 2,216 | -27.525% |
| 2025-10-22 | 7.3500 | 7.8000 | 7.3500 | 7.7600 | +10.857% | 26 | 2,219 | -26.031% |
| 2025-10-21 | 7.2500 | 8.2000 | 6.5200 | 7.0000 | -24.731% | 164 | 2,210 | -18.000% |
| 2025-10-20 | 9.3500 | 9.4800 | 9.2500 | 9.3000 | +6.897% | 9 | 2,251 | -38.280% |
| 2025-10-17 | 9.7500 | 9.7500 | 8.7000 | 8.7000 | -12.651% | 260 | 2,250 | -34.023% |
| 2025-10-16 | 9.8400 | 10.8000 | 9.8400 | 9.9600 | +2.154% | 166 | 2,375 | -42.369% |
| 2025-10-15 | 9.3400 | 9.7500 | 8.6500 | 9.7500 | +9.551% | 64 | 2,330 | -41.128% |
| 2025-10-14 | 7.8500 | 9.0000 | 7.8500 | 8.9000 | +4.094% | 46 | 2,341 | -35.506% |
| 2025-10-13 | 8.4300 | 8.5500 | 7.6500 | 8.5500 | +18.750% | 64 | 2,359 | -32.865% |
| 2025-10-10 | 7.6000 | 7.6000 | 7.0000 | 7.2000 | +0.840% | 41 | 2,350 | -20.278% |
| 2025-10-09 | 7.6500 | 7.7500 | 6.2200 | 7.1400 | +0.990% | 466 | 2,383 | -19.608% |
| 2025-10-08 | 7.3000 | 7.5600 | 6.9000 | 7.0700 | +10.469% | 140 | 2,545 | -18.812% |
| 2025-10-07 | 6.9000 | 6.9000 | 6.3000 | 6.4000 | -7.648% | 89 | 2,534 | -10.313% |
| 2025-10-06 | 6.9000 | 7.0000 | 6.7000 | 6.9300 | +5.319% | 48 | 2,534 | -17.172% |
| 2025-10-03 | 6.2500 | 6.6000 | 6.2500 | 6.5800 | +6.992% | 83 | 2,536 | -12.766% |
| 2025-10-02 | 6.4600 | 6.4600 | 5.7000 | 6.1500 | -6.107% | 489 | 2,619 | -6.667% |
| 2025-10-01 | 6.7700 | 6.7700 | 6.5500 | 6.5500 | +5.645% | 12 | 2,212 | -12.366% |
| 2025-09-30 | 6.6000 | 6.6000 | 6.0500 | 6.2000 | -3.876% | 233 | 2,220 | -7.419% |
| 2025-09-29 | 6.4500 | 6.7500 | 6.1800 | 6.4500 | +7.860% | 1,189 | 2,111 | -11.008% |
| 2025-09-26 | 5.5300 | 6.4000 | 5.5300 | 5.9800 | +12.830% | 357 | 1,065 | -4.013% |
| 2025-09-25 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | +6.000% | 17 | 755 | +8.302% |
| 2025-09-24 | 5.0300 | 5.0300 | 5.0000 | 5.0000 | 0.000% | 12 | 756 | +14.800% |
| 2025-09-23 | 5.2000 | 5.2800 | 5.0000 | 5.0000 | -2.913% | 130 | 764 | +14.800% |
| 2025-09-22 | 4.9600 | 5.1500 | 4.9600 | 5.1500 | +22.328% | 18 | 639 | +11.456% |
| 2025-09-19 | 4.4400 | 4.4400 | 4.2100 | 4.2100 | +13.172% | 101 | 627 | +36.342% |
| 2025-09-18 | 3.7300 | 3.7900 | 3.7200 | 3.7200 | -4.615% | 18 | 528 | +54.301% |
| 2025-09-17 | 3.9300 | 3.9300 | 3.7800 | 3.9000 | -4.878% | 6 | 510 | +47.179% |
| 2025-09-16 | 4.0200 | 4.1500 | 4.0200 | 4.1000 | -2.844% | 6 | 504 | +40.000% |
| 2025-09-15 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | +2.927% | 3 | 498 | +36.019% |
| 2025-09-12 | 3.9400 | 4.1000 | 3.9400 | 4.1000 | +12.329% | 128 | 495 | +40.000% |
| 2025-09-11 | 3.5000 | 3.7700 | 3.5000 | 3.6500 | +4.286% | 49 | 499 | +57.260% |
| 2025-09-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 3 | 474 | +64.000% |
| 2025-09-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.273% | 20 | 471 | +59.444% |
| 2025-09-08 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +8.308% | 1 | 461 | +63.068% |
| 2025-09-04 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | -12.162% | 102 | 460 | +76.615% |
| 2025-09-03 | 4.0100 | 4.0100 | 3.7000 | 3.7000 | 0.000% | 114 | 445 | +55.135% |
| 2025-09-02 | 3.7000 | 3.9500 | 3.7000 | 3.7000 | +9.467% | 22 | 333 | +55.135% |
| 2025-08-29 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +10.820% | 10 | 315 | +69.822% |
| 2025-08-28 | 2.8900 | 3.0500 | 2.8900 | 3.0500 | +1.667% | 5 | 315 | +88.197% |
| 2025-08-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.830% | 1 | 315 | +91.333% |
| 2025-08-20 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -13.953% | 39 | 315 | +121.622% |
| 2025-08-13 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | +11.481% | 9 | 284 | +90.698% |
| 2025-08-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.250% | 1 | 284 | +112.593% |
| 2025-08-05 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +10.769% | 3 | 285 | +99.306% |
| 2025-07-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 3 | 282 | +120.769% |
| 2025-07-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.493% | 1 | 282 | +91.333% |
| 2025-07-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 10 | 281 | +61.690% |
| 2025-07-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 14 | 271 | +57.260% |
| 2025-07-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 263 | +68.824% |
| 2025-07-21 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | +7.937% | 42 | 262 | +68.824% |
| 2025-07-16 | 3.0100 | 3.1500 | 3.0100 | 3.1500 | +13.718% | 2 | 238 | +82.222% |
| 2025-07-15 | 2.8000 | 2.8000 | 2.7700 | 2.7700 | -16.061% | 13 | 237 | +107.220% |
| 2025-07-14 | 3.6600 | 3.6700 | 3.3000 | 3.3000 | -4.348% | 10 | 227 | +73.939% |
| 2025-07-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +23.214% | 3 | 217 | +66.377% |
| 2025-07-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.439% | 3 | 217 | +105.000% |
| 2025-07-03 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +7.090% | 9 | 205 | +100.000% |
| 2025-06-26 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +16.522% | 2 | 205 | +114.179% |
| 2025-06-24 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -9.449% | 51 | 203 | +149.565% |
| 2025-06-20 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.834% | 40 | 199 | +125.984% |
| 2025-06-11 | 2.4800 | 2.4800 | 2.4700 | 2.4700 | -12.721% | 2 | 179 | +132.389% |
| 2025-06-10 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -10.159% | 7 | 181 | +102.827% |
| 2025-06-09 | 3.1600 | 3.1600 | 3.0000 | 3.1500 | +8.621% | 19 | 174 | +82.222% |
| 2025-06-06 | 3.0800 | 3.0800 | 2.9000 | 2.9000 | +9.023% | 52 | 163 | +97.931% |
| 2025-06-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +4.314% | 1 | 137 | +115.789% |
| 2025-06-03 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +2.000% | 16 | 136 | +125.098% |
| 2025-06-02 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +16.279% | 15 | 120 | +129.600% |
| 2025-05-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +9.137% | 2 | 116 | +166.977% |
| 2025-05-27 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +5.348% | 2 | 115 | +191.371% |
| 2025-05-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -5.076% | 1 | 115 | +206.952% |
| 2025-05-12 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +0.510% | 1 | 114 | +191.371% |
| 2025-05-08 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.922% | 1 | 113 | +192.857% |
| 2025-05-07 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | -7.692% | 2 | 112 | +181.373% |
| 2025-05-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +12.755% | 10 | 110 | +159.729% |
| 2025-05-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -7.981% | 1 | 101 | +192.857% |
| 2025-04-30 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +0.948% | 1 | 100 | +169.484% |
| 2025-04-29 | 2.2100 | 2.2100 | 2.1100 | 2.1100 | -7.860% | 2 | 99 | +172.038% |
| 2025-04-28 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.778% | 1 | 99 | +150.655% |
| 2025-04-25 | 2.3300 | 2.3300 | 2.2500 | 2.2500 | -3.017% | 6 | 98 | +155.111% |
| 2025-04-24 | 2.4400 | 2.4400 | 2.3200 | 2.3200 | +5.455% | 2 | 97 | +147.414% |
| 2025-04-21 | 2.2900 | 2.2900 | 2.2000 | 2.2000 | -10.931% | 2 | 95 | +160.909% |
| 2025-04-16 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | +2.066% | 2 | 94 | +132.389% |
| 2025-04-14 | 2.3900 | 2.4200 | 2.3900 | 2.4200 | -6.923% | 2 | 92 | +137.190% |
| 2025-04-11 | 2.3000 | 2.6000 | 2.3000 | 2.6000 | +29.353% | 10 | 90 | +120.769% |
| 2025-04-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +35.811% | 1 | 89 | +185.572% |
| 2025-04-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -16.854% | 1 | 88 | +287.838% |
| 2025-04-08 | 1.4300 | 1.7800 | 1.4300 | 1.7800 | +7.229% | 3 | 87 | +222.472% |
| 2025-04-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +27.692% | 1 | 84 | +245.783% |
| 2025-04-04 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -35.644% | 12 | 83 | +341.538% |
| 2025-04-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -7.763% | 1 | 88 | +184.158% |
| 2025-03-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +1.389% | 1 | 87 | +162.100% |
| 2025-03-21 | 2.0100 | 2.1600 | 2.0100 | 2.1600 | -6.897% | 6 | 87 | +165.741% |
| 2025-03-20 | 2.1700 | 2.3300 | 2.0900 | 2.3200 | -8.300% | 50 | 84 | +147.414% |
| 2025-03-19 | 2.6000 | 2.6000 | 2.5000 | 2.5300 | 0.000% | 15 | 42 | +126.877% |
| 2025-03-17 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +10.480% | 1 | 41 | +126.877% |
| 2025-03-11 | 2.1500 | 2.2900 | 2.1500 | 2.2900 | +27.222% | 3 | 40 | +150.655% |
| 2025-03-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -24.370% | 1 | 37 | +218.889% |
| 2025-03-06 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +7.207% | 1 | 35 | +141.176% |
| 2025-03-04 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +18.085% | 1 | 35 | +158.559% |
| 2025-02-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -9.179% | 4 | 34 | +205.319% |
| 2025-02-27 | 2.2100 | 2.2100 | 2.0700 | 2.0700 | +6.154% | 3 | 32 | +177.295% |
| 2025-02-25 | 2.0700 | 2.0700 | 1.9500 | 1.9500 | -26.415% | 3 | 29 | +194.359% |
| 2025-02-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +26.190% | 1 | 28 | +116.604% |
| 2025-02-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -22.509% | 2 | 27 | +173.333% |
| 2025-02-19 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -3.214% | 2 | 26 | +111.808% |
| 2025-02-18 | 2.5100 | 2.8000 | 2.3700 | 2.8000 | +1.818% | 3 | 26 | +105.000% |
| 2025-02-12 | 2.3600 | 2.7500 | 2.3600 | 2.7500 | +3.774% | 4 | 25 | +108.727% |
| 2025-02-11 | 2.2100 | 2.6500 | 2.2100 | 2.6500 | -5.357% | 2 | 22 | +116.604% |
| 2025-02-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.089% | 1 | 20 | +105.000% |
| 2025-02-07 | 2.6000 | 2.6900 | 2.4000 | 2.6900 | +12.552% | 10 | 19 | +113.383% |
| 2025-02-06 | 2.3700 | 2.3900 | 2.2500 | 2.3900 | -1.240% | 4 | 15 | +140.167% |
| 2025-01-31 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -12.000% | 2 | 15 | +137.190% |
| 2025-01-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +48.649% | 1 | 14 | +108.727% |
| 2025-01-27 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -10.194% | 5 | 14 | +210.270% |
| 2024-12-18 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -27.208% | 1 | 8 | +178.641% |
| 2024-12-16 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.071% | 1 | 8 | +102.827% |
| 2024-11-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +30.233% | 2 | 7 | +105.000% |
| 2024-11-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -22.383% | 1 | 7 | +166.977% |
| 2024-11-08 | 3.0300 | 3.0300 | 2.7700 | 2.7700 | -12.342% | 8 | 6 | +107.220% |
| 2024-11-07 | 2.7600 | 3.1600 | 2.7600 | 3.1600 | 0.000% | 2 | 2 | +81.646% |