SLV270115C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.2000 | 7.3500 | 6.9500 | 7.0500 | +11.374% | 224 | 25,443 | 0.000% |
| 2026-10-30 | 6.6500 | 6.6800 | 6.1500 | 6.3300 | -23.273% | 330 | 25,374 | +11.374% |
| 2026-10-29 | 8.4000 | 8.4500 | 8.1300 | 8.2500 | -17.169% | 98 | 25,372 | -14.545% |
| 2026-10-28 | 9.3900 | 10.0500 | 9.2500 | 9.9600 | -0.400% | 13 | 25,373 | -29.217% |
| 2026-10-27 | 9.7700 | 10.0700 | 9.7700 | 10.0000 | +2.564% | 12 | 25,370 | -29.500% |
| 2026-10-26 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | +0.515% | 11 | 25,369 | -27.692% |
| 2026-10-23 | 9.6500 | 9.8700 | 9.3300 | 9.7000 | -6.731% | 30 | 25,374 | -27.320% |
| 2026-10-22 | 10.6600 | 10.8000 | 10.3000 | 10.4000 | -14.754% | 43 | 25,372 | -32.212% |
| 2026-10-21 | 12.5500 | 12.5500 | 12.2000 | 12.2000 | -1.294% | 31 | 25,391 | -42.213% |
| 2026-10-19 | 12.1500 | 12.3600 | 12.1500 | 12.3600 | +0.898% | 30 | 25,391 | -42.961% |
| 2026-10-16 | 12.1500 | 12.2500 | 12.1500 | 12.2500 | -1.210% | 8 | 25,391 | -42.449% |
| 2026-10-15 | 11.9900 | 12.4000 | 11.9900 | 12.4000 | +12.727% | 75 | 25,392 | -43.145% |
| 2026-10-14 | 12.0800 | 12.1800 | 10.9500 | 11.0000 | -22.535% | 68 | 25,362 | -35.909% |
| 2026-10-13 | 14.5000 | 14.5000 | 14.2000 | 14.2000 | -6.456% | 20 | 25,362 | -50.352% |
| 2026-10-12 | 15.2500 | 15.2500 | 15.1800 | 15.1800 | -2.692% | 6 | 25,364 | -53.557% |
| 2026-10-09 | 15.5500 | 15.6000 | 15.5500 | 15.6000 | +9.859% | 305 | 25,359 | -54.808% |
| 2026-10-08 | 14.0500 | 14.2000 | 14.0000 | 14.2000 | -4.054% | 12 | 25,360 | -50.352% |
| 2026-10-07 | 14.6000 | 14.8000 | 14.4700 | 14.8000 | -7.500% | 13 | 25,360 | -52.365% |
| 2026-10-06 | 15.6200 | 16.0000 | 15.5900 | 16.0000 | +1.458% | 10 | 25,362 | -55.937% |
| 2026-10-05 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +1.611% | 25 | 25,377 | -55.295% |
| 2026-10-02 | 16.0500 | 16.0500 | 15.1700 | 15.5200 | +3.467% | 7 | 25,372 | -54.575% |
| 2026-09-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.542% | 3 | 25,371 | -53.000% |
| 2026-09-29 | 15.6000 | 16.0500 | 15.5500 | 16.0500 | +1.905% | 9 | 25,377 | -56.075% |
| 2026-09-28 | 16.3000 | 16.3000 | 15.7500 | 15.7500 | -13.223% | 11 | 25,377 | -55.238% |
| 2026-09-24 | 18.2000 | 18.2000 | 18.1500 | 18.1500 | -4.222% | 15 | 25,372 | -61.157% |
| 2026-09-23 | 19.0500 | 19.0500 | 18.9500 | 18.9500 | -8.675% | 16 | 25,373 | -62.797% |
| 2026-09-22 | 20.0300 | 20.7500 | 19.9800 | 20.7500 | +3.080% | 12 | 25,373 | -66.024% |
| 2026-09-21 | 20.6000 | 20.6000 | 20.1300 | 20.1300 | -4.143% | 11 | 25,372 | -64.978% |
| 2026-09-18 | 20.5000 | 21.0000 | 20.5000 | 21.0000 | +4.322% | 7 | 25,369 | -66.429% |
| 2026-09-17 | 20.0400 | 20.1300 | 20.0400 | 20.1300 | +15.690% | 5 | 25,369 | -64.978% |
| 2026-09-16 | 19.2000 | 19.3500 | 17.4000 | 17.4000 | -3.333% | 16 | 25,369 | -59.483% |
| 2026-09-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.762% | 1 | 25,369 | -60.833% |
| 2026-09-11 | 19.0900 | 19.0900 | 18.9000 | 18.9000 | -2.225% | 18 | 25,369 | -62.698% |
| 2026-09-10 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -12.016% | 2 | 25,369 | -63.528% |
| 2026-09-09 | 22.2500 | 22.4500 | 21.5100 | 21.9700 | +6.910% | 76 | 25,367 | -67.911% |
| 2026-09-08 | 20.7300 | 20.7300 | 20.5500 | 20.5500 | +0.489% | 4 | 25,368 | -65.693% |
| 2026-09-04 | 20.5700 | 20.5700 | 20.4500 | 20.4500 | -5.104% | 2 | 25,369 | -65.526% |
| 2026-09-03 | 20.6500 | 21.5500 | 20.6500 | 21.5500 | +9.225% | 4 | 25,366 | -67.285% |
| 2026-09-02 | 19.8100 | 19.8100 | 19.7200 | 19.7300 | +4.116% | 8 | 25,393 | -64.268% |
| 2026-09-01 | 19.3300 | 19.6700 | 18.9500 | 18.9500 | -8.454% | 26 | 25,398 | -62.797% |
| 2026-08-31 | 20.7300 | 21.3500 | 20.6000 | 20.7000 | -1.849% | 11 | 25,396 | -65.942% |
| 2026-08-28 | 24.5400 | 24.8000 | 20.8900 | 21.0900 | -10.636% | 37 | 25,404 | -66.572% |
| 2026-08-27 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +4.889% | 1 | 25,404 | -70.127% |
| 2026-08-26 | 22.0000 | 22.6000 | 22.0000 | 22.5000 | -1.229% | 3 | 25,404 | -68.667% |
| 2026-08-24 | 23.5400 | 23.5800 | 22.7800 | 22.7800 | -3.475% | 168 | 25,295 | -69.052% |
| 2026-08-21 | 23.7000 | 24.0000 | 23.5000 | 23.6000 | +3.965% | 12 | 25,298 | -70.127% |
| 2026-08-20 | 21.9700 | 22.7000 | 21.9500 | 22.7000 | +9.398% | 22 | 25,298 | -68.943% |
| 2026-08-19 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +10.667% | 3 | 25,299 | -66.024% |
| 2026-08-18 | 19.3500 | 19.3500 | 18.6000 | 18.7500 | -9.025% | 7 | 25,296 | -62.400% |
| 2026-08-17 | 21.0000 | 21.1100 | 20.6100 | 20.6100 | +4.354% | 17 | 25,295 | -65.793% |
| 2026-08-14 | 20.2400 | 20.4000 | 19.7500 | 19.7500 | +2.332% | 13 | 25,292 | -64.304% |
| 2026-08-13 | 19.4000 | 19.4000 | 19.3000 | 19.3000 | -4.926% | 3 | 25,292 | -63.472% |
| 2026-08-12 | 19.5000 | 21.0500 | 19.5000 | 20.3000 | +3.677% | 15 | 25,301 | -65.271% |
| 2026-08-11 | 20.1000 | 20.1000 | 19.5800 | 19.5800 | -5.729% | 23 | 25,293 | -63.994% |
| 2026-08-10 | 19.0000 | 20.7700 | 19.0000 | 20.7700 | +12.514% | 17 | 25,293 | -66.057% |
| 2026-08-07 | 19.2800 | 19.2800 | 18.4600 | 18.4600 | +10.804% | 20 | 25,293 | -61.809% |
| 2026-08-06 | 17.0000 | 17.0000 | 16.6600 | 16.6600 | -4.854% | 2 | 25,294 | -57.683% |
| 2026-08-05 | 17.6000 | 18.0000 | 17.4000 | 17.5100 | +12.605% | 22 | 25,288 | -59.737% |
| 2026-08-04 | 15.7500 | 15.8300 | 15.5500 | 15.5500 | +8.589% | 59 | 25,231 | -54.662% |
| 2026-08-03 | 13.6000 | 14.4500 | 13.6000 | 14.3200 | +3.768% | 4 | 25,230 | -50.768% |
| 2026-07-31 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -9.091% | 1 | 25,229 | -48.913% |
| 2026-07-30 | 14.3500 | 15.1800 | 14.3500 | 15.1800 | +11.618% | 5,028 | 25,207 | -53.557% |
| 2026-07-29 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.306% | 50 | 25,257 | -48.162% |
| 2026-07-28 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -6.892% | 1 | 25,256 | -48.839% |
| 2026-07-27 | 14.6500 | 15.1300 | 14.6000 | 14.8000 | -1.333% | 6 | 25,255 | -52.365% |
| 2026-07-24 | 15.0700 | 15.1000 | 15.0000 | 15.0000 | +6.007% | 3 | 25,255 | -53.000% |
| 2026-07-23 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -10.950% | 4 | 25,255 | -50.177% |
| 2026-07-22 | 16.7000 | 16.7000 | 15.8900 | 15.8900 | +5.722% | 9 | 25,249 | -55.632% |
| 2026-07-21 | 14.9000 | 15.3300 | 14.8400 | 15.0300 | +15.084% | 23 | 25,244 | -53.094% |
| 2026-07-17 | 12.5500 | 13.0600 | 12.5500 | 13.0600 | +3.241% | 24 | 25,242 | -46.018% |
| 2026-07-16 | 12.8000 | 12.8000 | 12.6500 | 12.6500 | -13.118% | 3 | 25,244 | -44.269% |
| 2026-07-15 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +4.373% | 1 | 25,243 | -51.580% |
| 2026-07-13 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -12.813% | 1 | 25,243 | -49.462% |
| 2026-07-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 2 | 25,243 | -55.937% |
| 2026-07-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +7.311% | 1 | 25,243 | -55.937% |
| 2026-07-08 | 14.8100 | 14.9100 | 14.2100 | 14.9100 | -12.294% | 25 | 25,238 | -52.716% |
| 2026-07-07 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | -5.556% | 105 | 25,338 | -58.529% |
| 2026-07-06 | 17.6000 | 18.0000 | 17.6000 | 18.0000 | +7.656% | 10 | 25,343 | -60.833% |
| 2026-07-02 | 17.1700 | 17.1700 | 16.7200 | 16.7200 | +0.905% | 4 | 25,343 | -57.835% |
| 2026-07-01 | 16.6000 | 16.6000 | 16.5700 | 16.5700 | +6.423% | 25 | 25,344 | -57.453% |
| 2026-06-30 | 15.4500 | 16.0000 | 15.4500 | 15.5700 | +4.008% | 9 | 25,345 | -54.721% |
| 2026-06-29 | 14.9000 | 14.9700 | 14.9000 | 14.9700 | -2.157% | 3 | 25,345 | -52.906% |
| 2026-06-26 | 15.8600 | 16.0000 | 15.3000 | 15.3000 | +2.685% | 76 | 25,345 | -53.922% |
| 2026-06-25 | 14.7800 | 15.2500 | 14.3000 | 14.9000 | +7.271% | 16 | 25,368 | -52.685% |
| 2026-06-24 | 15.3500 | 15.7000 | 13.4500 | 13.8900 | -20.629% | 167 | 25,362 | -49.244% |
| 2026-06-23 | 18.0000 | 18.1300 | 17.3100 | 17.5000 | -14.216% | 328 | 25,357 | -59.714% |
| 2026-06-22 | 20.5500 | 20.5500 | 20.4000 | 20.4000 | -2.486% | 12 | 25,357 | -65.441% |
| 2026-06-18 | 22.0000 | 22.0000 | 20.9200 | 20.9200 | -5.125% | 138 | 25,434 | -66.300% |
| 2026-06-17 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -11.125% | 50 | 25,436 | -68.027% |
| 2026-06-16 | 24.7200 | 24.8500 | 24.7200 | 24.8100 | -0.361% | 31 | 25,436 | -71.584% |
| 2026-06-15 | 25.6000 | 25.7000 | 24.9000 | 24.9000 | +8.829% | 62 | 25,460 | -71.687% |
| 2026-06-12 | 22.8700 | 23.0000 | 22.8700 | 22.8800 | +1.779% | 5 | 25,465 | -69.187% |
| 2026-06-11 | 19.5700 | 22.4800 | 19.5700 | 22.4800 | +12.120% | 66 | 25,492 | -68.639% |
| 2026-06-10 | 20.0000 | 20.0500 | 20.0000 | 20.0500 | -2.575% | 4 | 25,846 | -64.838% |
| 2026-06-09 | 20.8000 | 21.4400 | 20.5200 | 20.5800 | -11.178% | 615 | 26,102 | -65.743% |
| 2026-06-08 | 23.6300 | 23.6300 | 23.0500 | 23.1700 | +0.303% | 13 | 26,103 | -69.573% |
| 2026-06-05 | 24.0500 | 24.2000 | 23.1000 | 23.1000 | -17.794% | 687 | 26,154 | -69.481% |
| 2026-06-04 | 28.8700 | 28.8700 | 27.9000 | 28.1000 | +1.959% | 12 | 26,168 | -74.911% |
| 2026-06-03 | 28.1000 | 28.3000 | 27.5500 | 27.5600 | -5.842% | 73 | 26,198 | -74.419% |
| 2026-06-01 | 29.0000 | 29.2700 | 29.0000 | 29.2700 | -1.613% | 12 | 26,200 | -75.914% |
| 2026-05-29 | 29.7000 | 29.7500 | 29.6500 | 29.7500 | -0.435% | 9 | 26,200 | -76.303% |
| 2026-05-28 | 28.9100 | 29.8800 | 28.8500 | 29.8800 | +4.842% | 6 | 26,201 | -76.406% |
| 2026-05-27 | 28.9000 | 28.9000 | 28.5000 | 28.5000 | -5.221% | 3 | 26,201 | -75.263% |
| 2026-05-26 | 30.3600 | 30.3600 | 30.0700 | 30.0700 | -0.232% | 2 | 26,200 | -76.555% |
| 2026-05-22 | 29.5000 | 30.1400 | 29.5000 | 30.1400 | +0.467% | 3 | 26,200 | -76.609% |
| 2026-05-20 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.806% | 1 | 26,200 | -76.500% |
| 2026-05-19 | 28.9100 | 28.9100 | 28.9000 | 28.9000 | -7.342% | 4 | 26,200 | -75.606% |
| 2026-05-18 | 30.7000 | 31.1900 | 30.7000 | 31.1900 | +3.107% | 5 | 26,200 | -77.397% |
| 2026-05-15 | 30.8100 | 31.3400 | 30.2500 | 30.2500 | -18.464% | 42 | 26,191 | -76.694% |
| 2026-05-14 | 39.6500 | 39.6500 | 37.1000 | 37.1000 | -8.845% | 2 | 26,194 | -80.997% |
| 2026-05-13 | 40.0000 | 41.9500 | 39.4500 | 40.7000 | +3.299% | 13 | 26,201 | -82.678% |
| 2026-05-12 | 38.2200 | 39.4000 | 38.2200 | 39.4000 | +1.494% | 4 | 26,204 | -82.107% |
| 2026-05-11 | 38.8700 | 38.8700 | 38.1500 | 38.8200 | +12.849% | 34 | 26,206 | -81.839% |
| 2026-05-08 | 34.5400 | 34.5400 | 34.3000 | 34.4000 | +5.038% | 8 | 26,206 | -79.506% |
| 2026-05-07 | 34.8000 | 35.9500 | 32.7500 | 32.7500 | +4.299% | 61 | 26,221 | -78.473% |
| 2026-05-06 | 30.8000 | 31.4000 | 30.8000 | 31.4000 | +13.603% | 3 | 26,239 | -77.548% |
| 2026-05-05 | 27.7000 | 27.7600 | 27.6400 | 27.6400 | -3.018% | 3 | 26,239 | -74.493% |
| 2026-05-04 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -5.410% | 2 | 26,239 | -75.263% |
| 2026-05-01 | 30.6500 | 30.6500 | 30.1300 | 30.1300 | +6.920% | 31 | 26,240 | -76.601% |
| 2026-04-30 | 27.8000 | 28.6000 | 27.8000 | 28.1800 | +6.460% | 14 | 26,240 | -74.982% |
| 2026-04-29 | 26.4000 | 26.6500 | 26.0000 | 26.4700 | -3.147% | 359 | 26,240 | -73.366% |
| 2026-04-28 | 27.6000 | 27.6000 | 27.3300 | 27.3300 | -9.052% | 23 | 25,937 | -74.204% |
| 2026-04-27 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -2.593% | 10 | 25,949 | -76.539% |
| 2026-04-24 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +5.290% | 1 | 25,949 | -77.147% |
| 2026-04-23 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -6.090% | 1 | 25,949 | -75.939% |
| 2026-04-21 | 32.7500 | 32.7500 | 30.7500 | 31.2000 | -7.418% | 27 | 25,945 | -77.404% |
| 2026-04-20 | 33.9900 | 34.1000 | 33.6500 | 33.7000 | -4.397% | 86 | 25,945 | -79.080% |
| 2026-04-17 | 35.2500 | 36.1500 | 35.2500 | 35.2500 | +7.798% | 30 | 25,915 | -80.000% |
| 2026-04-16 | 32.5500 | 32.7000 | 32.5500 | 32.7000 | -3.908% | 3 | 25,932 | -78.440% |
| 2026-04-15 | 34.2000 | 34.4500 | 34.0300 | 34.0300 | +0.680% | 7 | 25,933 | -79.283% |
| 2026-04-14 | 33.4000 | 33.8000 | 33.3000 | 33.8000 | +11.367% | 33 | 25,935 | -79.142% |
| 2026-04-13 | 29.2000 | 30.3500 | 29.2000 | 30.3500 | -2.097% | 17 | 25,925 | -76.771% |
| 2026-04-10 | 31.0600 | 31.4000 | 30.9400 | 31.0000 | -0.863% | 19 | 25,919 | -77.258% |
| 2026-04-09 | 30.0100 | 31.2700 | 29.6500 | 31.2700 | +2.525% | 71 | 25,929 | -77.454% |
| 2026-04-08 | 31.1700 | 31.4500 | 30.4800 | 30.5000 | +9.712% | 12 | 25,991 | -76.885% |
| 2026-04-07 | 27.7000 | 27.8000 | 26.4000 | 27.8000 | -1.593% | 144 | 26,008 | -74.640% |
| 2026-04-06 | 28.1500 | 28.5000 | 28.0000 | 28.2500 | -1.051% | 15 | 26,098 | -75.044% |
| 2026-04-02 | 26.4000 | 28.5500 | 26.4000 | 28.5500 | -7.003% | 33 | 26,088 | -75.306% |
| 2026-04-01 | 30.7000 | 31.2200 | 30.3200 | 30.7000 | +0.098% | 23 | 26,088 | -77.036% |
| 2026-03-31 | 28.4500 | 30.6700 | 28.4500 | 30.6700 | +15.736% | 45 | 26,090 | -77.013% |
| 2026-03-30 | 27.1000 | 27.1200 | 26.2500 | 26.5000 | +0.417% | 14 | 26,077 | -73.396% |
| 2026-03-27 | 24.6000 | 27.7500 | 24.5500 | 26.3900 | +6.197% | 71 | 26,081 | -73.285% |
| 2026-03-26 | 25.3500 | 25.6400 | 24.0000 | 24.8500 | -10.127% | 81 | 26,077 | -71.630% |
| 2026-03-25 | 28.4500 | 28.6100 | 27.5500 | 27.6500 | +7.379% | 42 | 26,070 | -74.503% |
| 2026-03-24 | 24.4800 | 26.3800 | 24.4700 | 25.7500 | +0.783% | 46 | 26,061 | -72.621% |
| 2026-03-23 | 24.0300 | 26.3500 | 23.9000 | 25.5500 | +3.441% | 41 | 26,058 | -72.407% |
| 2026-03-20 | 25.1500 | 26.6000 | 24.7000 | 24.7000 | -10.116% | 9 | 26,060 | -71.457% |
| 2026-03-19 | 24.6200 | 27.6200 | 23.9700 | 27.4800 | -10.953% | 147 | 26,060 | -74.345% |
| 2026-03-18 | 30.7500 | 31.9000 | 30.7500 | 30.8600 | -9.102% | 82 | 26,192 | -77.155% |
| 2026-03-17 | 34.6000 | 34.6000 | 33.9500 | 33.9500 | -3.770% | 116 | 26,212 | -79.234% |
| 2026-03-16 | 35.6400 | 35.9000 | 35.0000 | 35.2800 | +0.227% | 97 | 26,246 | -80.017% |
| 2026-03-13 | 38.1900 | 38.1900 | 34.6000 | 35.2000 | -8.879% | 51 | 26,218 | -79.972% |
| 2026-03-12 | 40.3000 | 40.3000 | 38.6300 | 38.6300 | -1.780% | 410 | 26,215 | -81.750% |
| 2026-03-11 | 39.7500 | 39.7500 | 39.3300 | 39.3300 | -8.979% | 16 | 27,505 | -82.075% |
| 2026-03-10 | 42.9500 | 43.2100 | 41.5500 | 43.2100 | +8.924% | 157 | 27,512 | -83.684% |
| 2026-03-09 | 38.0500 | 39.6700 | 38.0100 | 39.6700 | +4.781% | 20 | 27,512 | -82.228% |
| 2026-03-06 | 37.9500 | 37.9600 | 37.8600 | 37.8600 | +3.726% | 27 | 27,510 | -81.379% |
| 2026-03-05 | 37.1900 | 37.1900 | 36.4700 | 36.5000 | -5.219% | 15 | 27,512 | -80.685% |
| 2026-03-04 | 38.6800 | 38.6800 | 38.5100 | 38.5100 | +1.476% | 15 | 27,508 | -81.693% |
| 2026-03-03 | 36.8500 | 37.9500 | 36.0000 | 37.9500 | -12.315% | 27 | 27,508 | -81.423% |
| 2026-03-02 | 45.4500 | 45.4500 | 41.0000 | 43.2800 | -7.224% | 22 | 27,513 | -83.711% |
| 2026-02-27 | 45.5500 | 47.1000 | 45.5500 | 46.6500 | +9.636% | 10 | 27,515 | -84.887% |
| 2026-02-26 | 41.2500 | 42.5500 | 41.2500 | 42.5500 | -4.725% | 8 | 27,515 | -83.431% |
| 2026-02-25 | 44.5000 | 44.6900 | 43.5600 | 44.6600 | +7.744% | 53 | 27,537 | -84.214% |
| 2026-02-24 | 41.0000 | 42.3500 | 41.0000 | 41.4500 | -4.713% | 30 | 27,537 | -82.992% |
| 2026-02-23 | 40.6000 | 43.5000 | 40.6000 | 43.5000 | +12.549% | 24 | 27,534 | -83.793% |
| 2026-02-20 | 35.3000 | 39.0000 | 35.3000 | 38.6500 | +20.143% | 25 | 27,533 | -81.759% |
| 2026-02-19 | 32.5000 | 33.1700 | 32.1000 | 32.1700 | +1.836% | 4 | 27,536 | -78.085% |
| 2026-02-18 | 31.7100 | 32.5500 | 31.2500 | 31.5900 | +11.154% | 52 | 27,538 | -77.683% |
| 2026-02-17 | 29.0000 | 29.0000 | 27.2100 | 28.4200 | -8.323% | 60 | 27,546 | -75.194% |
| 2026-02-13 | 32.1500 | 32.1500 | 30.9000 | 31.0000 | +0.129% | 43 | 27,637 | -77.258% |
| 2026-02-12 | 37.0100 | 37.0100 | 29.6000 | 30.9600 | -19.626% | 39 | 27,637 | -77.229% |
| 2026-02-11 | 37.2300 | 38.5200 | 36.4500 | 38.5200 | +9.122% | 25 | 27,695 | -81.698% |
| 2026-02-10 | 35.2800 | 35.5100 | 35.2500 | 35.3000 | -7.276% | 17 | 27,695 | -80.028% |
| 2026-02-09 | 35.5000 | 38.0700 | 35.5000 | 38.0700 | +16.779% | 26 | 27,710 | -81.481% |
| 2026-02-06 | 31.0600 | 32.7800 | 31.0600 | 32.6000 | +13.037% | 10 | 27,705 | -78.374% |
| 2026-02-05 | 32.3500 | 32.3500 | 28.5500 | 28.8400 | -26.950% | 198 | 27,703 | -75.555% |
| 2026-02-04 | 44.2500 | 44.2500 | 39.4800 | 39.4800 | +0.203% | 71 | 27,736 | -82.143% |
| 2026-02-03 | 41.5500 | 43.0100 | 37.9500 | 39.4000 | +13.316% | 368 | 27,803 | -82.107% |
| 2026-02-02 | 35.1000 | 35.8500 | 30.5000 | 34.7700 | -4.635% | 217 | 27,823 | -79.724% |
| 2026-01-30 | 50.7900 | 53.0000 | 33.5000 | 36.4600 | -44.758% | 689 | 27,803 | -80.664% |
| 2026-01-29 | 70.3200 | 70.3200 | 59.7500 | 66.0000 | -2.222% | 332 | 28,133 | -89.318% |
| 2026-01-28 | 65.2000 | 67.5000 | 62.7500 | 67.5000 | +8.347% | 31 | 28,233 | -89.556% |
| 2026-01-27 | 59.5000 | 62.3000 | 56.0000 | 62.3000 | +5.415% | 141 | 28,249 | -88.684% |
| 2026-01-26 | 55.0000 | 67.5000 | 55.0000 | 59.1000 | +9.546% | 360 | 28,315 | -88.071% |
| 2026-01-23 | 50.3000 | 53.9500 | 50.0000 | 53.9500 | +12.396% | 164 | 28,527 | -86.932% |
| 2026-01-22 | 46.2500 | 48.3600 | 45.9300 | 48.0000 | +6.077% | 1,817 | 28,596 | -85.313% |
| 2026-01-21 | 45.3000 | 46.6500 | 43.7500 | 45.2500 | -2.162% | 116 | 29,391 | -84.420% |
| 2026-01-20 | 47.0000 | 47.4500 | 46.2000 | 46.2500 | +8.926% | 410 | 29,433 | -84.757% |
| 2026-01-16 | 41.7000 | 42.5000 | 40.9500 | 42.4600 | -5.602% | 101 | 29,523 | -83.396% |
| 2026-01-15 | 41.0000 | 45.1000 | 41.0000 | 44.9800 | -1.575% | 147 | 29,523 | -84.326% |
| 2026-01-14 | 44.0000 | 45.7000 | 41.8500 | 45.7000 | +15.550% | 675 | 29,546 | -84.573% |
| 2026-01-13 | 40.0000 | 41.6000 | 39.2500 | 39.5500 | +3.915% | 295 | 29,793 | -82.174% |
| 2026-01-12 | 37.0000 | 38.8300 | 36.6000 | 38.0600 | +14.639% | 3,363 | 29,970 | -81.477% |
| 2026-01-09 | 32.1000 | 33.7500 | 32.1000 | 33.2000 | +8.284% | 394 | 30,759 | -78.765% |
| 2026-01-08 | 28.1900 | 30.6900 | 28.1500 | 30.6600 | -3.887% | 186 | 30,798 | -77.006% |
| 2026-01-07 | 30.8500 | 32.4000 | 30.5500 | 31.9000 | -7.937% | 341 | 30,846 | -77.900% |
| 2026-01-06 | 31.6200 | 34.7200 | 31.6200 | 34.6500 | +14.545% | 499 | 31,011 | -79.654% |
| 2026-01-05 | 30.1600 | 31.6100 | 29.7000 | 30.2500 | +11.418% | 557 | 31,119 | -76.694% |
| 2026-01-02 | 28.8000 | 28.8000 | 26.2300 | 27.1500 | +3.193% | 289 | 31,437 | -74.033% |
| 2025-12-31 | 27.9000 | 28.3500 | 25.2200 | 26.3100 | -12.881% | 352 | 31,520 | -73.204% |
| 2025-12-30 | 30.0000 | 32.0000 | 29.5300 | 30.2000 | +9.619% | 135 | 31,520 | -76.656% |
| 2025-12-29 | 28.0200 | 28.7000 | 24.5000 | 27.5500 | -14.574% | 691 | 31,525 | -74.410% |
| 2025-12-26 | 29.2000 | 32.6000 | 29.0200 | 32.2500 | +20.561% | 761 | 31,709 | -78.140% |
| 2025-12-24 | 26.1000 | 26.8000 | 25.3600 | 26.7500 | +1.750% | 290 | 31,894 | -73.645% |
| 2025-12-23 | 25.0000 | 26.2900 | 24.0000 | 26.2900 | +10.000% | 292 | 31,894 | -73.184% |
| 2025-12-22 | 24.4000 | 24.4000 | 23.5500 | 23.9000 | +6.364% | 326 | 31,969 | -70.502% |
| 2025-12-19 | 22.0000 | 22.7900 | 21.9500 | 22.4700 | +5.991% | 170 | 32,027 | -68.625% |
| 2025-12-18 | 21.4000 | 21.6200 | 20.4500 | 21.2000 | -3.417% | 642 | 32,030 | -66.745% |
| 2025-12-17 | 20.9000 | 22.3500 | 20.8200 | 21.9500 | +12.161% | 545 | 31,950 | -67.882% |
| 2025-12-16 | 19.5500 | 19.6700 | 19.1000 | 19.5700 | -1.162% | 73 | 31,897 | -63.975% |
| 2025-12-15 | 19.4000 | 20.0000 | 19.1000 | 19.8000 | +9.392% | 5,311 | 31,900 | -64.394% |
| 2025-12-12 | 20.2000 | 20.2000 | 17.3000 | 18.1000 | -6.315% | 532 | 31,777 | -61.050% |
| 2025-12-11 | 18.8000 | 20.1000 | 18.5400 | 19.3200 | +6.623% | 398 | 31,784 | -63.509% |
| 2025-12-10 | 17.4500 | 18.2700 | 16.9000 | 18.1200 | +3.840% | 8,555 | 31,798 | -61.093% |
| 2025-12-09 | 15.9500 | 17.4500 | 15.9500 | 17.4500 | +15.334% | 828 | 33,526 | -59.599% |
| 2025-12-08 | 15.3000 | 15.3000 | 14.7500 | 15.1300 | -1.240% | 320 | 33,432 | -53.404% |
| 2025-12-05 | 15.3000 | 16.2000 | 15.1500 | 15.3200 | +6.685% | 520 | 33,588 | -53.982% |
| 2025-12-04 | 15.5000 | 15.5000 | 13.9500 | 14.3600 | -10.752% | 235 | 33,617 | -50.905% |
| 2025-12-03 | 16.4000 | 16.5000 | 15.8600 | 16.0900 | -1.590% | 875 | 33,648 | -56.184% |
| 2025-12-02 | 15.1500 | 16.3500 | 15.1500 | 16.3500 | +2.188% | 137 | 33,656 | -56.881% |
| 2025-12-01 | 15.1800 | 16.5000 | 14.9500 | 16.0000 | +13.074% | 1,635 | 33,661 | -55.937% |
| 2025-11-28 | 12.6500 | 14.5300 | 12.6500 | 14.1500 | +16.461% | 529 | 33,901 | -50.177% |
| 2025-11-26 | 9.8300 | 12.1500 | 9.8300 | 12.1500 | +16.491% | 1,699 | 34,154 | -41.975% |
| 2025-11-25 | 10.5000 | 10.5500 | 10.0800 | 10.4300 | -0.667% | 242 | 34,154 | -32.407% |
| 2025-11-24 | 9.7500 | 10.5200 | 9.5500 | 10.5000 | +8.808% | 429 | 34,301 | -32.857% |
| 2025-11-21 | 9.2800 | 10.0000 | 9.1800 | 9.6500 | -2.918% | 120 | 34,305 | -26.943% |
| 2025-11-20 | 10.1500 | 10.3700 | 9.5000 | 9.9400 | -3.868% | 220 | 34,301 | -29.074% |
| 2025-11-19 | 10.7500 | 11.3200 | 10.1000 | 10.3400 | +2.174% | 30 | 34,301 | -31.818% |
| 2025-11-18 | 10.0100 | 10.1200 | 9.7200 | 10.1200 | +7.090% | 207 | 34,305 | -30.336% |
| 2025-11-17 | 9.6800 | 10.3000 | 9.3200 | 9.4500 | -6.436% | 257 | 34,338 | -25.397% |
| 2025-11-14 | 10.2000 | 11.1500 | 9.9500 | 10.1000 | -9.821% | 309 | 34,334 | -30.198% |
| 2025-11-13 | 11.9500 | 12.2500 | 10.7000 | 11.2000 | -5.485% | 202 | 34,302 | -37.054% |
| 2025-11-12 | 10.4100 | 12.2800 | 10.4100 | 11.8500 | +15.272% | 590 | 34,298 | -40.506% |
| 2025-11-11 | 9.9100 | 10.2800 | 9.3500 | 10.2800 | +5.979% | 378 | 34,367 | -31.420% |
| 2025-11-10 | 8.6700 | 9.7500 | 8.6000 | 9.7000 | +20.797% | 557 | 34,542 | -27.320% |
| 2025-11-07 | 8.2000 | 8.4500 | 7.9400 | 8.0300 | -1.472% | 122 | 34,582 | -12.204% |
| 2025-11-06 | 8.2500 | 8.2500 | 7.6000 | 8.1500 | +0.617% | 399 | 34,555 | -13.497% |
| 2025-11-05 | 8.0000 | 8.2000 | 7.9000 | 8.1000 | +8.434% | 243 | 34,555 | -12.963% |
| 2025-11-04 | 7.5500 | 8.0100 | 7.2500 | 7.4700 | -10.324% | 619 | 34,558 | -5.622% |
| 2025-11-03 | 8.6000 | 8.6500 | 8.2500 | 8.3300 | -0.240% | 247 | 34,898 | -15.366% |
| 2025-10-31 | 8.8500 | 8.9000 | 8.0300 | 8.3500 | -3.468% | 165 | 34,898 | -15.569% |
| 2025-10-30 | 8.1500 | 8.9000 | 8.1500 | 8.6500 | +5.488% | 609 | 34,990 | -18.497% |
| 2025-10-29 | 8.0000 | 9.0000 | 7.9500 | 8.2000 | +6.080% | 205 | 34,927 | -14.024% |
| 2025-10-28 | 7.5000 | 7.9500 | 7.3500 | 7.7300 | +6.181% | 374 | 34,857 | -8.797% |
| 2025-10-27 | 7.8000 | 8.4800 | 6.4800 | 7.2800 | -15.838% | 767 | 34,914 | -3.159% |
| 2025-10-24 | 8.8000 | 9.1000 | 8.5500 | 8.6500 | -3.889% | 218 | 34,914 | -18.497% |
| 2025-10-23 | 9.0000 | 9.3700 | 8.8000 | 9.0000 | +2.857% | 8,302 | 34,867 | -21.667% |
| 2025-10-22 | 8.2400 | 8.8000 | 8.0000 | 8.7500 | +4.790% | 344 | 42,396 | -19.429% |
| 2025-10-21 | 9.5000 | 9.7000 | 7.9200 | 8.3500 | -18.932% | 761 | 42,525 | -15.569% |
| 2025-10-20 | 10.0000 | 10.9500 | 9.8900 | 10.3000 | +1.980% | 2,477 | 42,620 | -31.553% |
| 2025-10-17 | 10.5000 | 11.2800 | 9.3000 | 10.1000 | -12.174% | 796 | 43,938 | -30.198% |
| 2025-10-16 | 10.5500 | 11.8300 | 10.3000 | 11.5000 | +6.481% | 1,036 | 44,066 | -38.696% |
| 2025-10-15 | 10.6200 | 10.9500 | 10.0500 | 10.8000 | +12.266% | 559 | 44,176 | -34.722% |
| 2025-10-14 | 8.9500 | 10.1400 | 8.5000 | 9.6200 | +1.263% | 1,226 | 44,073 | -26.715% |
| 2025-10-13 | 9.5000 | 9.8000 | 8.6200 | 9.5000 | +13.095% | 1,281 | 44,028 | -25.789% |
| 2025-10-10 | 8.5200 | 8.5200 | 7.9500 | 8.4000 | +5.000% | 337 | 44,101 | -16.071% |
| 2025-10-09 | 9.1800 | 9.1800 | 6.6200 | 8.0000 | +1.911% | 1,116 | 44,229 | -11.875% |
| 2025-10-08 | 8.0000 | 8.3500 | 7.7500 | 7.8500 | +8.877% | 905 | 44,291 | -10.191% |
| 2025-10-07 | 7.7000 | 7.7000 | 7.0000 | 7.2100 | -5.752% | 1,331 | 45,616 | -2.219% |
| 2025-10-06 | 7.7500 | 8.0000 | 7.6500 | 7.6500 | +3.378% | 593 | 45,616 | -7.843% |
| 2025-10-03 | 7.2500 | 7.8000 | 7.2500 | 7.4000 | +6.628% | 411 | 46,002 | -4.730% |
| 2025-10-02 | 7.5000 | 7.7500 | 6.4800 | 6.9400 | -4.932% | 1,406 | 45,955 | +1.585% |
| 2025-10-01 | 7.2500 | 7.8000 | 7.0300 | 7.3000 | +4.286% | 1,253 | 45,761 | -3.425% |
| 2025-09-30 | 6.9800 | 7.2400 | 6.4200 | 7.0000 | -5.660% | 3,067 | 45,904 | +0.714% |
| 2025-09-29 | 6.8500 | 7.6000 | 6.8500 | 7.4200 | +7.849% | 814 | 43,170 | -4.987% |
| 2025-09-26 | 6.5000 | 7.2100 | 6.3500 | 6.8800 | +7.500% | 738 | 42,712 | +2.471% |
| 2025-09-25 | 5.8000 | 6.4500 | 5.7200 | 6.4000 | +16.364% | 979 | 43,074 | +10.156% |
| 2025-09-24 | 5.7300 | 5.8000 | 5.4000 | 5.5000 | -3.509% | 990 | 42,875 | +28.182% |
| 2025-09-23 | 6.0000 | 6.0500 | 5.4500 | 5.7000 | -3.061% | 1,902 | 42,679 | +23.684% |
| 2025-09-22 | 5.3000 | 5.9000 | 5.1500 | 5.8800 | +13.077% | 411 | 43,597 | +19.898% |
| 2025-09-19 | 4.6000 | 5.2900 | 4.5000 | 5.2000 | +18.182% | 413 | 43,547 | +35.577% |
| 2025-09-18 | 4.4000 | 4.4100 | 4.2500 | 4.4000 | 0.000% | 236 | 43,587 | +60.227% |
| 2025-09-17 | 4.6500 | 4.7000 | 4.1000 | 4.4000 | -6.780% | 7,480 | 43,521 | +60.227% |
| 2025-09-16 | 4.9000 | 4.9900 | 4.6000 | 4.7200 | -2.680% | 1,556 | 39,084 | +49.364% |
| 2025-09-15 | 4.8000 | 4.9600 | 4.5000 | 4.8500 | +5.435% | 499 | 40,129 | +45.361% |
| 2025-09-12 | 4.3500 | 5.2000 | 4.3500 | 4.6000 | +8.235% | 516 | 40,290 | +53.261% |
| 2025-09-11 | 4.1500 | 4.7000 | 4.0000 | 4.2500 | +3.912% | 568 | 40,231 | +65.882% |
| 2025-09-10 | 4.0500 | 4.2500 | 4.0000 | 4.0900 | +2.250% | 357 | 40,180 | +72.372% |
| 2025-09-09 | 4.1500 | 4.2200 | 3.9000 | 4.0000 | -4.762% | 530 | 40,213 | +76.250% |
| 2025-09-08 | 4.2300 | 5.3500 | 3.9500 | 4.2000 | +2.941% | 2,414 | 39,840 | +67.857% |
| 2025-09-05 | 4.1500 | 4.3000 | 3.9700 | 4.0800 | +4.082% | 287 | 37,960 | +72.794% |
| 2025-09-04 | 4.3000 | 4.3000 | 3.5000 | 3.9200 | -11.910% | 1,478 | 37,860 | +79.847% |
| 2025-09-03 | 4.7300 | 4.7300 | 4.4000 | 4.4500 | 0.000% | 850 | 37,765 | +58.427% |
| 2025-09-02 | 4.2200 | 4.5000 | 4.0500 | 4.4500 | +12.658% | 707 | 37,565 | +58.427% |
| 2025-08-29 | 3.5500 | 4.0500 | 3.5000 | 3.9500 | +12.216% | 321 | 37,193 | +78.481% |
| 2025-08-28 | 3.5000 | 3.6500 | 3.2700 | 3.5200 | +3.529% | 446 | 37,193 | +100.284% |
| 2025-08-27 | 3.3500 | 3.4000 | 3.1700 | 3.4000 | +0.295% | 184 | 37,327 | +107.353% |
| 2025-08-26 | 3.5000 | 3.6000 | 3.3300 | 3.3900 | 0.000% | 139 | 37,333 | +107.965% |
| 2025-08-25 | 3.3500 | 3.5500 | 3.3500 | 3.3900 | -3.143% | 63 | 37,209 | +107.965% |
| 2025-08-22 | 3.0000 | 3.7000 | 3.0000 | 3.5000 | +9.375% | 438 | 37,221 | +101.429% |
| 2025-08-21 | 3.2500 | 3.3500 | 2.9700 | 3.2000 | +5.611% | 239 | 37,337 | +120.312% |
| 2025-08-20 | 3.1000 | 3.2100 | 3.0300 | 3.0300 | +4.483% | 280 | 37,121 | +132.673% |
| 2025-08-19 | 3.0000 | 3.0500 | 2.9000 | 2.9000 | -20.548% | 592 | 37,085 | +143.103% |
| 2025-08-18 | 3.1000 | 3.6500 | 3.1000 | 3.6500 | +10.606% | 16 | 36,847 | +93.151% |
| 2025-08-15 | 3.4500 | 3.4500 | 2.9300 | 3.3000 | +1.852% | 234 | 36,852 | +113.636% |
| 2025-08-14 | 3.3000 | 3.4000 | 3.1000 | 3.2400 | -6.897% | 115 | 36,936 | +117.593% |
| 2025-08-13 | 3.0500 | 3.6800 | 3.0500 | 3.4800 | +7.077% | 107 | 36,872 | +102.586% |
| 2025-08-12 | 3.1000 | 3.3000 | 3.1000 | 3.2500 | +3.175% | 71 | 36,842 | +116.923% |
| 2025-08-11 | 3.3000 | 3.4000 | 3.1500 | 3.1500 | -8.696% | 395 | 36,852 | +123.810% |
| 2025-08-08 | 3.2300 | 3.5500 | 3.2300 | 3.4500 | +0.583% | 223 | 36,804 | +104.348% |
| 2025-08-07 | 3.5000 | 3.7000 | 3.3500 | 3.4300 | +2.388% | 137 | 36,775 | +105.539% |
| 2025-08-06 | 3.3500 | 3.5000 | 3.2000 | 3.3500 | 0.000% | 87 | 36,733 | +110.448% |
| 2025-08-05 | 3.2000 | 3.4900 | 3.1000 | 3.3500 | +8.065% | 224 | 36,726 | +110.448% |
| 2025-08-04 | 3.1500 | 3.1500 | 3.0700 | 3.1000 | +6.897% | 30 | 36,568 | +127.419% |
| 2025-08-01 | 2.7800 | 3.0000 | 2.7800 | 2.9000 | +0.694% | 307 | 36,568 | +143.103% |
| 2025-07-31 | 2.9000 | 3.0500 | 2.6800 | 2.8800 | -3.030% | 199 | 36,707 | +144.792% |
| 2025-07-30 | 3.2500 | 3.3000 | 2.9000 | 2.9700 | -12.903% | 347 | 36,617 | +137.374% |
| 2025-07-29 | 3.5000 | 3.5000 | 3.4000 | 3.4100 | +1.791% | 76 | 36,625 | +106.745% |
| 2025-07-28 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -6.162% | 99 | 36,572 | +110.448% |
| 2025-07-25 | 3.7500 | 3.8500 | 3.4000 | 3.5700 | -10.750% | 400 | 36,576 | +97.479% |
| 2025-07-24 | 3.8000 | 4.0000 | 3.6500 | 4.0000 | -3.614% | 559 | 36,372 | +76.250% |
| 2025-07-23 | 4.2000 | 4.4000 | 3.7000 | 4.1500 | -1.190% | 224 | 36,127 | +69.880% |
| 2025-07-22 | 3.8300 | 4.2000 | 3.6500 | 4.2000 | +9.948% | 273 | 36,234 | +67.857% |
| 2025-07-21 | 3.7500 | 3.9000 | 3.4500 | 3.8200 | +9.143% | 674 | 36,218 | +84.555% |
| 2025-07-18 | 3.5500 | 3.7000 | 3.5000 | 3.5000 | +14.379% | 36 | 35,791 | +101.429% |
| 2025-07-17 | 3.2000 | 3.6100 | 2.9200 | 3.0600 | -10.000% | 1,305 | 35,786 | +130.392% |
| 2025-07-16 | 3.2900 | 3.6500 | 3.2000 | 3.4000 | +3.030% | 18,618 | 35,766 | +107.353% |
| 2025-07-15 | 3.4000 | 3.5000 | 3.1500 | 3.3000 | -8.587% | 923 | 20,089 | +113.636% |
| 2025-07-14 | 4.1000 | 4.2000 | 3.4000 | 3.6100 | -10.864% | 273 | 20,362 | +95.291% |
| 2025-07-11 | 3.6000 | 4.1600 | 3.6000 | 4.0500 | +15.385% | 1,024 | 20,252 | +74.074% |
| 2025-07-10 | 3.2500 | 3.6000 | 3.1000 | 3.5100 | +13.226% | 1,607 | 19,767 | +100.855% |
| 2025-07-09 | 3.1000 | 3.2000 | 3.0600 | 3.1000 | -6.627% | 76 | 19,731 | +127.419% |
| 2025-07-08 | 3.3000 | 3.3300 | 3.1000 | 3.3200 | -0.896% | 120 | 19,704 | +112.349% |
| 2025-07-07 | 3.5500 | 3.5500 | 3.2200 | 3.3500 | -1.180% | 388 | 19,644 | +110.448% |
| 2025-07-03 | 3.3100 | 3.4000 | 3.3100 | 3.3900 | +2.727% | 39 | 19,274 | +107.965% |
| 2025-07-02 | 3.1500 | 3.3000 | 3.1000 | 3.3000 | +6.452% | 232 | 19,274 | +113.636% |
| 2025-07-01 | 3.2500 | 3.2500 | 3.0000 | 3.1000 | +1.639% | 30 | 19,077 | +127.419% |
| 2025-06-30 | 3.0100 | 3.1000 | 2.8900 | 3.0500 | +4.096% | 597 | 19,077 | +131.148% |
| 2025-06-27 | 2.9400 | 3.0700 | 2.8600 | 2.9300 | -7.862% | 297 | 18,580 | +140.614% |
| 2025-06-26 | 3.1000 | 3.2000 | 3.0000 | 3.1800 | +11.579% | 67 | 18,358 | +121.698% |
| 2025-06-25 | 2.8400 | 3.0500 | 2.8400 | 2.8500 | 0.000% | 83 | 18,333 | +147.368% |
| 2025-06-24 | 3.0000 | 3.0000 | 2.6500 | 2.8500 | -5.000% | 129 | 18,287 | +147.368% |
| 2025-06-23 | 3.0000 | 3.0500 | 2.8500 | 3.0000 | +3.448% | 144 | 18,211 | +135.000% |
| 2025-06-20 | 3.0500 | 3.2000 | 2.7600 | 2.9000 | -10.494% | 382 | 18,080 | +143.103% |
| 2025-06-18 | 3.4000 | 3.5500 | 3.0500 | 3.2400 | -7.429% | 224 | 17,873 | +117.593% |
| 2025-06-17 | 3.4500 | 3.6500 | 3.2900 | 3.5000 | +11.111% | 266 | 17,873 | +101.429% |
| 2025-06-16 | 3.2000 | 3.6000 | 3.0800 | 3.1500 | -1.563% | 178 | 17,642 | +123.810% |
| 2025-06-13 | 3.1500 | 3.3000 | 3.1300 | 3.2000 | +2.236% | 176 | 17,474 | +120.312% |
| 2025-06-12 | 3.2000 | 3.5000 | 3.0000 | 3.1300 | +0.968% | 1,147 | 17,390 | +125.240% |
| 2025-06-11 | 3.1800 | 3.2900 | 3.0000 | 3.1000 | -6.061% | 126 | 16,644 | +127.419% |
| 2025-06-10 | 3.7500 | 3.7500 | 3.1000 | 3.3000 | -5.714% | 156 | 16,612 | +113.636% |
| 2025-06-09 | 3.4300 | 3.6400 | 3.3000 | 3.5000 | +11.111% | 235 | 16,579 | +101.429% |
| 2025-06-06 | 3.2500 | 3.4000 | 3.0000 | 3.1500 | +1.613% | 3,566 | 16,462 | +123.810% |
| 2025-06-05 | 3.2400 | 3.3600 | 3.0400 | 3.1000 | +9.541% | 626 | 15,391 | +127.419% |
| 2025-06-04 | 3.2000 | 3.2000 | 2.6600 | 2.8300 | -0.702% | 320 | 15,525 | +149.117% |
| 2025-06-03 | 2.8000 | 2.9000 | 2.7600 | 2.8500 | -0.350% | 105 | 15,501 | +147.368% |
| 2025-06-02 | 2.5600 | 2.9000 | 2.5600 | 2.8600 | +19.167% | 369 | 15,405 | +146.503% |
| 2025-05-30 | 2.4100 | 2.5100 | 2.4000 | 2.4000 | -4.000% | 152 | 15,546 | +193.750% |
| 2025-05-29 | 2.4600 | 2.7500 | 2.4600 | 2.5000 | +2.041% | 41 | 15,480 | +182.000% |
| 2025-05-28 | 2.4900 | 2.5500 | 2.4200 | 2.4500 | -2.000% | 341 | 15,442 | +187.755% |
| 2025-05-27 | 2.5000 | 2.5700 | 2.4500 | 2.5000 | -1.186% | 182 | 15,109 | +182.000% |
| 2025-05-23 | 2.2000 | 2.6000 | 2.2000 | 2.5300 | +14.480% | 126 | 14,949 | +178.656% |
| 2025-05-22 | 2.3800 | 2.4500 | 2.2000 | 2.2100 | -14.672% | 41 | 14,949 | +219.005% |
| 2025-05-21 | 2.5600 | 2.6700 | 2.3800 | 2.5900 | +5.714% | 23 | 14,976 | +172.201% |
| 2025-05-20 | 2.1500 | 2.4500 | 2.1400 | 2.4500 | +19.512% | 86 | 14,983 | +187.755% |
| 2025-05-19 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -0.966% | 11 | 14,908 | +243.902% |
| 2025-05-16 | 2.0500 | 2.2000 | 2.0500 | 2.0700 | -4.608% | 340 | 14,904 | +240.580% |
| 2025-05-15 | 2.1000 | 2.1700 | 2.1000 | 2.1700 | +4.831% | 171 | 14,758 | +224.885% |
| 2025-05-14 | 2.1500 | 2.2900 | 2.0700 | 2.0700 | -13.025% | 99 | 14,800 | +240.580% |
| 2025-05-13 | 2.3500 | 2.5000 | 2.1900 | 2.3800 | +8.676% | 83 | 14,776 | +196.218% |
| 2025-05-12 | 2.2100 | 2.2400 | 2.1600 | 2.1900 | -7.983% | 35 | 14,713 | +221.918% |
| 2025-05-09 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | +8.182% | 48 | 14,693 | +196.218% |
| 2025-05-08 | 2.3600 | 2.3600 | 2.1800 | 2.2000 | -4.348% | 79 | 14,678 | +220.455% |
| 2025-05-07 | 2.7100 | 2.7900 | 2.2500 | 2.3000 | -11.877% | 66 | 14,706 | +206.522% |
| 2025-05-06 | 2.4200 | 2.6100 | 2.3500 | 2.6100 | +13.478% | 255 | 14,645 | +170.115% |
| 2025-05-05 | 2.2500 | 2.3000 | 2.1200 | 2.3000 | +4.545% | 105 | 14,460 | +206.522% |
| 2025-05-02 | 2.2500 | 2.5600 | 2.1000 | 2.2000 | -2.222% | 326 | 14,429 | +220.455% |
| 2025-05-01 | 2.2600 | 2.2700 | 2.2000 | 2.2500 | -7.025% | 45 | 14,370 | +213.333% |
| 2025-04-30 | 2.6000 | 2.6000 | 2.3500 | 2.4200 | 0.000% | 74 | 14,327 | +191.322% |