Dark

SLV20270115C40
SLV Jan 15 2027 40.00 Call (SLV270115C00040000)
option OPRA

EOD

Jul 30, 2026

15.18+11.618%(+1.58)5,028

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.3500	15.1800	14.3500	15.1800	+11.618%	5,028	25,229	0.000%
2026-07-29	13.6000	13.6000	13.6000	13.6000	-1.306%	50	25,207	+11.618%
2026-07-28	13.7800	13.7800	13.7800	13.7800	-6.892%	1	25,257	+10.160%
2026-07-27	14.6500	15.1300	14.6000	14.8000	-1.333%	6	25,256	+2.568%
2026-07-24	15.0700	15.1000	15.0000	15.0000	+6.007%	3	25,255	+1.200%
2026-07-23	14.1500	14.1500	14.1500	14.1500	-10.950%	4	25,255	+7.279%
2026-07-22	16.7000	16.7000	15.8900	15.8900	+5.722%	9	25,255	-4.468%
2026-07-21	14.9000	15.3300	14.8400	15.0300	+15.084%	23	25,249	+0.998%
2026-07-17	12.5500	13.0600	12.5500	13.0600	+3.241%	24	25,244	+16.233%
2026-07-16	12.8000	12.8000	12.6500	12.6500	-13.118%	3	25,242	+20.000%
2026-07-15	14.5600	14.5600	14.5600	14.5600	+4.373%	1	25,244	+4.258%
2026-07-13	13.9500	13.9500	13.9500	13.9500	-12.813%	1	25,243	+8.817%
2026-07-10	16.0000	16.0000	16.0000	16.0000	0.000%	2	25,243	-5.125%
2026-07-09	16.0000	16.0000	16.0000	16.0000	+7.311%	1	25,243	-5.125%
2026-07-08	14.8100	14.9100	14.2100	14.9100	-12.294%	25	25,243	+1.811%
2026-07-07	16.8000	17.0000	16.8000	17.0000	-5.556%	105	25,238	-10.706%
2026-07-06	17.6000	18.0000	17.6000	18.0000	+7.656%	10	25,338	-15.667%
2026-07-02	17.1700	17.1700	16.7200	16.7200	+0.905%	4	25,343	-9.211%
2026-07-01	16.6000	16.6000	16.5700	16.5700	+6.423%	25	25,343	-8.389%
2026-06-30	15.4500	16.0000	15.4500	15.5700	+4.008%	9	25,344	-2.505%
2026-06-29	14.9000	14.9700	14.9000	14.9700	-2.157%	3	25,345	+1.403%
2026-06-26	15.8600	16.0000	15.3000	15.3000	+2.685%	76	25,345	-0.784%
2026-06-25	14.7800	15.2500	14.3000	14.9000	+7.271%	16	25,345	+1.879%
2026-06-24	15.3500	15.7000	13.4500	13.8900	-20.629%	167	25,368	+9.287%
2026-06-23	18.0000	18.1300	17.3100	17.5000	-14.216%	328	25,362	-13.257%
2026-06-22	20.5500	20.5500	20.4000	20.4000	-2.486%	12	25,357	-25.588%
2026-06-18	22.0000	22.0000	20.9200	20.9200	-5.125%	138	25,436	-27.438%
2026-06-17	22.0500	22.0500	22.0500	22.0500	-11.125%	50	25,436	-31.156%
2026-06-16	24.7200	24.8500	24.7200	24.8100	-0.361%	31	25,436	-38.815%
2026-06-15	25.6000	25.7000	24.9000	24.9000	+8.829%	62	25,465	-39.036%
2026-06-12	22.8700	23.0000	22.8700	22.8800	+1.779%	5	25,465	-33.654%
2026-06-11	19.5700	22.4800	19.5700	22.4800	+12.120%	66	25,465	-32.473%
2026-06-10	20.0000	20.0500	20.0000	20.0500	-2.575%	4	25,492	-24.289%
2026-06-09	20.8000	21.4400	20.5200	20.5800	-11.178%	615	25,846	-26.239%
2026-06-08	23.6300	23.6300	23.0500	23.1700	+0.303%	13	26,102	-34.484%
2026-06-05	24.0500	24.2000	23.1000	23.1000	-17.794%	687	26,103	-34.286%
2026-06-04	28.8700	28.8700	27.9000	28.1000	+1.959%	12	26,154	-45.979%
2026-06-03	28.1000	28.3000	27.5500	27.5600	-5.842%	73	26,168	-44.920%
2026-06-01	29.0000	29.2700	29.0000	29.2700	-1.613%	12	26,198	-48.138%
2026-05-29	29.7000	29.7500	29.6500	29.7500	-0.435%	9	26,200	-48.975%
2026-05-28	28.9100	29.8800	28.8500	29.8800	+4.842%	6	26,200	-49.197%
2026-05-27	28.9000	28.9000	28.5000	28.5000	-5.221%	3	26,201	-46.737%
2026-05-26	30.3600	30.3600	30.0700	30.0700	-0.232%	2	26,201	-49.518%
2026-05-22	29.5000	30.1400	29.5000	30.1400	+0.467%	3	26,200	-49.635%
2026-05-20	30.0000	30.0000	30.0000	30.0000	+3.806%	1	26,200	-49.400%
2026-05-19	28.9100	28.9100	28.9000	28.9000	-7.342%	4	26,200	-47.474%
2026-05-18	30.7000	31.1900	30.7000	31.1900	+3.107%	5	26,200	-51.331%
2026-05-15	30.8100	31.3400	30.2500	30.2500	-18.464%	42	26,200	-49.818%
2026-05-14	39.6500	39.6500	37.1000	37.1000	-8.845%	2	26,191	-59.084%
2026-05-13	40.0000	41.9500	39.4500	40.7000	+3.299%	13	26,194	-62.703%
2026-05-12	38.2200	39.4000	38.2200	39.4000	+1.494%	4	26,194	-61.472%
2026-05-11	38.8700	38.8700	38.1500	38.8200	+12.849%	34	26,194	-60.896%
2026-05-08	34.5400	34.5400	34.3000	34.4000	+5.038%	8	26,206	-55.872%
2026-05-07	34.8000	35.9500	32.7500	32.7500	+4.299%	61	26,221	-53.649%
2026-05-06	30.8000	31.4000	30.8000	31.4000	+13.603%	3	26,239	-51.656%
2026-05-05	27.7000	27.7600	27.6400	27.6400	-3.018%	3	26,239	-45.080%
2026-05-04	28.5000	28.5000	28.5000	28.5000	-5.410%	2	26,239	-46.737%
2026-05-01	30.6500	30.6500	30.1300	30.1300	+6.920%	31	26,240	-49.618%
2026-04-30	27.8000	28.6000	27.8000	28.1800	+6.460%	14	26,240	-46.132%
2026-04-29	26.4000	26.6500	26.0000	26.4700	-3.147%	359	26,240	-42.652%
2026-04-28	27.6000	27.6000	27.3300	27.3300	-9.052%	23	25,937	-44.457%
2026-04-27	30.0500	30.0500	30.0500	30.0500	-2.593%	10	25,949	-49.484%
2026-04-24	30.8500	30.8500	30.8500	30.8500	+5.290%	1	25,949	-50.794%
2026-04-23	29.3000	29.3000	29.3000	29.3000	-6.090%	1	25,949	-48.191%
2026-04-21	32.7500	32.7500	30.7500	31.2000	-7.418%	27	25,945	-51.346%
2026-04-20	33.9900	34.1000	33.6500	33.7000	-4.397%	86	25,945	-54.955%
2026-04-17	35.2500	36.1500	35.2500	35.2500	+7.798%	30	25,915	-56.936%
2026-04-16	32.5500	32.7000	32.5500	32.7000	-3.908%	3	25,932	-53.578%
2026-04-15	34.2000	34.4500	34.0300	34.0300	+0.680%	7	25,933	-55.392%
2026-04-14	33.4000	33.8000	33.3000	33.8000	+11.367%	33	25,935	-55.089%
2026-04-13	29.2000	30.3500	29.2000	30.3500	-2.097%	17	25,925	-49.984%
2026-04-10	31.0600	31.4000	30.9400	31.0000	-0.863%	19	25,919	-51.032%
2026-04-09	30.0100	31.2700	29.6500	31.2700	+2.525%	71	25,929	-51.455%
2026-04-08	31.1700	31.4500	30.4800	30.5000	+9.712%	12	25,991	-50.230%
2026-04-07	27.7000	27.8000	26.4000	27.8000	-1.593%	144	26,008	-45.396%
2026-04-06	28.1500	28.5000	28.0000	28.2500	-1.051%	15	26,098	-46.265%
2026-04-02	26.4000	28.5500	26.4000	28.5500	-7.003%	33	26,088	-46.830%
2026-04-01	30.7000	31.2200	30.3200	30.7000	+0.098%	23	26,088	-50.554%
2026-03-31	28.4500	30.6700	28.4500	30.6700	+15.736%	45	26,090	-50.505%
2026-03-30	27.1000	27.1200	26.2500	26.5000	+0.417%	14	26,077	-42.717%
2026-03-27	24.6000	27.7500	24.5500	26.3900	+6.197%	71	26,081	-42.478%
2026-03-26	25.3500	25.6400	24.0000	24.8500	-10.127%	81	26,077	-38.913%
2026-03-25	28.4500	28.6100	27.5500	27.6500	+7.379%	42	26,070	-45.099%
2026-03-24	24.4800	26.3800	24.4700	25.7500	+0.783%	46	26,061	-41.049%
2026-03-23	24.0300	26.3500	23.9000	25.5500	+3.441%	41	26,058	-40.587%
2026-03-20	25.1500	26.6000	24.7000	24.7000	-10.116%	9	26,060	-38.543%
2026-03-19	24.6200	27.6200	23.9700	27.4800	-10.953%	147	26,060	-44.760%
2026-03-18	30.7500	31.9000	30.7500	30.8600	-9.102%	82	26,192	-50.810%
2026-03-17	34.6000	34.6000	33.9500	33.9500	-3.770%	116	26,212	-55.287%
2026-03-16	35.6400	35.9000	35.0000	35.2800	+0.227%	97	26,246	-56.973%
2026-03-13	38.1900	38.1900	34.6000	35.2000	-8.879%	51	26,218	-56.875%
2026-03-12	40.3000	40.3000	38.6300	38.6300	-1.780%	410	26,215	-60.704%
2026-03-11	39.7500	39.7500	39.3300	39.3300	-8.979%	16	27,505	-61.404%
2026-03-10	42.9500	43.2100	41.5500	43.2100	+8.924%	157	27,512	-64.869%
2026-03-09	38.0500	39.6700	38.0100	39.6700	+4.781%	20	27,512	-61.734%
2026-03-06	37.9500	37.9600	37.8600	37.8600	+3.726%	27	27,510	-59.905%
2026-03-05	37.1900	37.1900	36.4700	36.5000	-5.219%	15	27,512	-58.411%
2026-03-04	38.6800	38.6800	38.5100	38.5100	+1.476%	15	27,508	-60.582%
2026-03-03	36.8500	37.9500	36.0000	37.9500	-12.315%	27	27,508	-60.000%
2026-03-02	45.4500	45.4500	41.0000	43.2800	-7.224%	22	27,513	-64.926%
2026-02-27	45.5500	47.1000	45.5500	46.6500	+9.636%	10	27,515	-67.460%
2026-02-26	41.2500	42.5500	41.2500	42.5500	-4.725%	8	27,515	-64.324%
2026-02-25	44.5000	44.6900	43.5600	44.6600	+7.744%	53	27,537	-66.010%
2026-02-24	41.0000	42.3500	41.0000	41.4500	-4.713%	30	27,537	-63.378%
2026-02-23	40.6000	43.5000	40.6000	43.5000	+12.549%	24	27,534	-65.103%
2026-02-20	35.3000	39.0000	35.3000	38.6500	+20.143%	25	27,533	-60.724%
2026-02-19	32.5000	33.1700	32.1000	32.1700	+1.836%	4	27,536	-52.813%
2026-02-18	31.7100	32.5500	31.2500	31.5900	+11.154%	52	27,538	-51.947%
2026-02-17	29.0000	29.0000	27.2100	28.4200	-8.323%	60	27,546	-46.587%
2026-02-13	32.1500	32.1500	30.9000	31.0000	+0.129%	43	27,637	-51.032%
2026-02-12	37.0100	37.0100	29.6000	30.9600	-19.626%	39	27,637	-50.969%
2026-02-11	37.2300	38.5200	36.4500	38.5200	+9.122%	25	27,695	-60.592%
2026-02-10	35.2800	35.5100	35.2500	35.3000	-7.276%	17	27,695	-56.997%
2026-02-09	35.5000	38.0700	35.5000	38.0700	+16.779%	26	27,710	-60.126%
2026-02-06	31.0600	32.7800	31.0600	32.6000	+13.037%	10	27,705	-53.436%
2026-02-05	32.3500	32.3500	28.5500	28.8400	-26.950%	198	27,703	-47.365%
2026-02-04	44.2500	44.2500	39.4800	39.4800	+0.203%	71	27,736	-61.550%
2026-02-03	41.5500	43.0100	37.9500	39.4000	+13.316%	368	27,803	-61.472%
2026-02-02	35.1000	35.8500	30.5000	34.7700	-4.635%	217	27,823	-56.342%
2026-01-30	50.7900	53.0000	33.5000	36.4600	-44.758%	689	27,803	-58.365%
2026-01-29	70.3200	70.3200	59.7500	66.0000	-2.222%	332	28,133	-77.000%
2026-01-28	65.2000	67.5000	62.7500	67.5000	+8.347%	31	28,233	-77.511%
2026-01-27	59.5000	62.3000	56.0000	62.3000	+5.415%	141	28,249	-75.634%
2026-01-26	55.0000	67.5000	55.0000	59.1000	+9.546%	360	28,315	-74.315%
2026-01-23	50.3000	53.9500	50.0000	53.9500	+12.396%	164	28,527	-71.863%
2026-01-22	46.2500	48.3600	45.9300	48.0000	+6.077%	1,817	28,596	-68.375%
2026-01-21	45.3000	46.6500	43.7500	45.2500	-2.162%	116	29,391	-66.453%
2026-01-20	47.0000	47.4500	46.2000	46.2500	+8.926%	410	29,433	-67.178%
2026-01-16	41.7000	42.5000	40.9500	42.4600	-5.602%	101	29,523	-64.249%
2026-01-15	41.0000	45.1000	41.0000	44.9800	-1.575%	147	29,523	-66.252%
2026-01-14	44.0000	45.7000	41.8500	45.7000	+15.550%	675	29,546	-66.783%
2026-01-13	40.0000	41.6000	39.2500	39.5500	+3.915%	295	29,793	-61.618%
2026-01-12	37.0000	38.8300	36.6000	38.0600	+14.639%	3,363	29,970	-60.116%
2026-01-09	32.1000	33.7500	32.1000	33.2000	+8.284%	394	30,759	-54.277%
2026-01-08	28.1900	30.6900	28.1500	30.6600	-3.887%	186	30,798	-50.489%
2026-01-07	30.8500	32.4000	30.5500	31.9000	-7.937%	341	30,846	-52.414%
2026-01-06	31.6200	34.7200	31.6200	34.6500	+14.545%	499	31,011	-56.190%
2026-01-05	30.1600	31.6100	29.7000	30.2500	+11.418%	557	31,119	-49.818%
2026-01-02	28.8000	28.8000	26.2300	27.1500	+3.193%	289	31,437	-44.088%
2025-12-31	27.9000	28.3500	25.2200	26.3100	-12.881%	352	31,520	-42.303%
2025-12-30	30.0000	32.0000	29.5300	30.2000	+9.619%	135	31,520	-49.735%
2025-12-29	28.0200	28.7000	24.5000	27.5500	-14.574%	691	31,525	-44.900%
2025-12-26	29.2000	32.6000	29.0200	32.2500	+20.561%	761	31,709	-52.930%
2025-12-24	26.1000	26.8000	25.3600	26.7500	+1.750%	290	31,894	-43.252%
2025-12-23	25.0000	26.2900	24.0000	26.2900	+10.000%	292	31,894	-42.259%
2025-12-22	24.4000	24.4000	23.5500	23.9000	+6.364%	326	31,969	-36.485%
2025-12-19	22.0000	22.7900	21.9500	22.4700	+5.991%	170	32,027	-32.443%
2025-12-18	21.4000	21.6200	20.4500	21.2000	-3.417%	642	32,030	-28.396%
2025-12-17	20.9000	22.3500	20.8200	21.9500	+12.161%	545	31,950	-30.843%
2025-12-16	19.5500	19.6700	19.1000	19.5700	-1.162%	73	31,897	-22.432%
2025-12-15	19.4000	20.0000	19.1000	19.8000	+9.392%	5,311	31,900	-23.333%
2025-12-12	20.2000	20.2000	17.3000	18.1000	-6.315%	532	31,777	-16.133%
2025-12-11	18.8000	20.1000	18.5400	19.3200	+6.623%	398	31,784	-21.429%
2025-12-10	17.4500	18.2700	16.9000	18.1200	+3.840%	8,555	31,798	-16.225%
2025-12-09	15.9500	17.4500	15.9500	17.4500	+15.334%	828	33,526	-13.009%
2025-12-08	15.3000	15.3000	14.7500	15.1300	-1.240%	320	33,432	+0.330%
2025-12-05	15.3000	16.2000	15.1500	15.3200	+6.685%	520	33,588	-0.914%
2025-12-04	15.5000	15.5000	13.9500	14.3600	-10.752%	235	33,617	+5.710%
2025-12-03	16.4000	16.5000	15.8600	16.0900	-1.590%	875	33,648	-5.656%
2025-12-02	15.1500	16.3500	15.1500	16.3500	+2.188%	137	33,656	-7.156%
2025-12-01	15.1800	16.5000	14.9500	16.0000	+13.074%	1,635	33,661	-5.125%
2025-11-28	12.6500	14.5300	12.6500	14.1500	+16.461%	529	33,901	+7.279%
2025-11-26	9.8300	12.1500	9.8300	12.1500	+16.491%	1,699	34,154	+24.938%
2025-11-25	10.5000	10.5500	10.0800	10.4300	-0.667%	242	34,154	+45.542%
2025-11-24	9.7500	10.5200	9.5500	10.5000	+8.808%	429	34,301	+44.571%
2025-11-21	9.2800	10.0000	9.1800	9.6500	-2.918%	120	34,305	+57.306%
2025-11-20	10.1500	10.3700	9.5000	9.9400	-3.868%	220	34,301	+52.716%
2025-11-19	10.7500	11.3200	10.1000	10.3400	+2.174%	30	34,301	+46.809%
2025-11-18	10.0100	10.1200	9.7200	10.1200	+7.090%	207	34,305	+50.000%
2025-11-17	9.6800	10.3000	9.3200	9.4500	-6.436%	257	34,338	+60.635%
2025-11-14	10.2000	11.1500	9.9500	10.1000	-9.821%	309	34,334	+50.297%
2025-11-13	11.9500	12.2500	10.7000	11.2000	-5.485%	202	34,302	+35.536%
2025-11-12	10.4100	12.2800	10.4100	11.8500	+15.272%	590	34,298	+28.101%
2025-11-11	9.9100	10.2800	9.3500	10.2800	+5.979%	378	34,367	+47.665%
2025-11-10	8.6700	9.7500	8.6000	9.7000	+20.797%	557	34,542	+56.495%
2025-11-07	8.2000	8.4500	7.9400	8.0300	-1.472%	122	34,582	+89.041%
2025-11-06	8.2500	8.2500	7.6000	8.1500	+0.617%	399	34,555	+86.258%
2025-11-05	8.0000	8.2000	7.9000	8.1000	+8.434%	243	34,555	+87.407%
2025-11-04	7.5500	8.0100	7.2500	7.4700	-10.324%	619	34,558	+103.213%
2025-11-03	8.6000	8.6500	8.2500	8.3300	-0.240%	247	34,898	+82.233%
2025-10-31	8.8500	8.9000	8.0300	8.3500	-3.468%	165	34,898	+81.796%
2025-10-30	8.1500	8.9000	8.1500	8.6500	+5.488%	609	34,990	+75.491%
2025-10-29	8.0000	9.0000	7.9500	8.2000	+6.080%	205	34,927	+85.122%
2025-10-28	7.5000	7.9500	7.3500	7.7300	+6.181%	374	34,857	+96.378%
2025-10-27	7.8000	8.4800	6.4800	7.2800	-15.838%	767	34,914	+108.516%
2025-10-24	8.8000	9.1000	8.5500	8.6500	-3.889%	218	34,914	+75.491%
2025-10-23	9.0000	9.3700	8.8000	9.0000	+2.857%	8,302	34,867	+68.667%
2025-10-22	8.2400	8.8000	8.0000	8.7500	+4.790%	344	42,396	+73.486%
2025-10-21	9.5000	9.7000	7.9200	8.3500	-18.932%	761	42,525	+81.796%
2025-10-20	10.0000	10.9500	9.8900	10.3000	+1.980%	2,477	42,620	+47.379%
2025-10-17	10.5000	11.2800	9.3000	10.1000	-12.174%	796	43,938	+50.297%
2025-10-16	10.5500	11.8300	10.3000	11.5000	+6.481%	1,036	44,066	+32.000%
2025-10-15	10.6200	10.9500	10.0500	10.8000	+12.266%	559	44,176	+40.556%
2025-10-14	8.9500	10.1400	8.5000	9.6200	+1.263%	1,226	44,073	+57.796%
2025-10-13	9.5000	9.8000	8.6200	9.5000	+13.095%	1,281	44,028	+59.789%
2025-10-10	8.5200	8.5200	7.9500	8.4000	+5.000%	337	44,101	+80.714%
2025-10-09	9.1800	9.1800	6.6200	8.0000	+1.911%	1,116	44,229	+89.750%
2025-10-08	8.0000	8.3500	7.7500	7.8500	+8.877%	905	44,291	+93.376%
2025-10-07	7.7000	7.7000	7.0000	7.2100	-5.752%	1,331	45,616	+110.541%
2025-10-06	7.7500	8.0000	7.6500	7.6500	+3.378%	593	45,616	+98.431%
2025-10-03	7.2500	7.8000	7.2500	7.4000	+6.628%	411	46,002	+105.135%
2025-10-02	7.5000	7.7500	6.4800	6.9400	-4.932%	1,406	45,955	+118.732%
2025-10-01	7.2500	7.8000	7.0300	7.3000	+4.286%	1,253	45,761	+107.945%
2025-09-30	6.9800	7.2400	6.4200	7.0000	-5.660%	3,067	45,904	+116.857%
2025-09-29	6.8500	7.6000	6.8500	7.4200	+7.849%	814	43,170	+104.582%
2025-09-26	6.5000	7.2100	6.3500	6.8800	+7.500%	738	42,712	+120.640%
2025-09-25	5.8000	6.4500	5.7200	6.4000	+16.364%	979	43,074	+137.188%
2025-09-24	5.7300	5.8000	5.4000	5.5000	-3.509%	990	42,875	+176.000%
2025-09-23	6.0000	6.0500	5.4500	5.7000	-3.061%	1,902	42,679	+166.316%
2025-09-22	5.3000	5.9000	5.1500	5.8800	+13.077%	411	43,597	+158.163%
2025-09-19	4.6000	5.2900	4.5000	5.2000	+18.182%	413	43,547	+191.923%
2025-09-18	4.4000	4.4100	4.2500	4.4000	0.000%	236	43,587	+245.000%
2025-09-17	4.6500	4.7000	4.1000	4.4000	-6.780%	7,480	43,521	+245.000%
2025-09-16	4.9000	4.9900	4.6000	4.7200	-2.680%	1,556	39,084	+221.610%
2025-09-15	4.8000	4.9600	4.5000	4.8500	+5.435%	499	40,129	+212.990%
2025-09-12	4.3500	5.2000	4.3500	4.6000	+8.235%	516	40,290	+230.000%
2025-09-11	4.1500	4.7000	4.0000	4.2500	+3.912%	568	40,231	+257.176%
2025-09-10	4.0500	4.2500	4.0000	4.0900	+2.250%	357	40,180	+271.149%
2025-09-09	4.1500	4.2200	3.9000	4.0000	-4.762%	530	40,213	+279.500%
2025-09-08	4.2300	5.3500	3.9500	4.2000	+2.941%	2,414	39,840	+261.429%
2025-09-05	4.1500	4.3000	3.9700	4.0800	+4.082%	287	37,960	+272.059%
2025-09-04	4.3000	4.3000	3.5000	3.9200	-11.910%	1,478	37,860	+287.245%
2025-09-03	4.7300	4.7300	4.4000	4.4500	0.000%	850	37,765	+241.124%
2025-09-02	4.2200	4.5000	4.0500	4.4500	+12.658%	707	37,565	+241.124%
2025-08-29	3.5500	4.0500	3.5000	3.9500	+12.216%	321	37,193	+284.304%
2025-08-28	3.5000	3.6500	3.2700	3.5200	+3.529%	446	37,193	+331.250%
2025-08-27	3.3500	3.4000	3.1700	3.4000	+0.295%	184	37,327	+346.471%
2025-08-26	3.5000	3.6000	3.3300	3.3900	0.000%	139	37,333	+347.788%
2025-08-25	3.3500	3.5500	3.3500	3.3900	-3.143%	63	37,209	+347.788%
2025-08-22	3.0000	3.7000	3.0000	3.5000	+9.375%	438	37,221	+333.714%
2025-08-21	3.2500	3.3500	2.9700	3.2000	+5.611%	239	37,337	+374.375%
2025-08-20	3.1000	3.2100	3.0300	3.0300	+4.483%	280	37,121	+400.990%
2025-08-19	3.0000	3.0500	2.9000	2.9000	-20.548%	592	37,085	+423.448%
2025-08-18	3.1000	3.6500	3.1000	3.6500	+10.606%	16	36,847	+315.890%
2025-08-15	3.4500	3.4500	2.9300	3.3000	+1.852%	234	36,852	+360.000%
2025-08-14	3.3000	3.4000	3.1000	3.2400	-6.897%	115	36,936	+368.519%
2025-08-13	3.0500	3.6800	3.0500	3.4800	+7.077%	107	36,872	+336.207%
2025-08-12	3.1000	3.3000	3.1000	3.2500	+3.175%	71	36,842	+367.077%
2025-08-11	3.3000	3.4000	3.1500	3.1500	-8.696%	395	36,852	+381.905%
2025-08-08	3.2300	3.5500	3.2300	3.4500	+0.583%	223	36,804	+340.000%
2025-08-07	3.5000	3.7000	3.3500	3.4300	+2.388%	137	36,775	+342.566%
2025-08-06	3.3500	3.5000	3.2000	3.3500	0.000%	87	36,733	+353.134%
2025-08-05	3.2000	3.4900	3.1000	3.3500	+8.065%	224	36,726	+353.134%
2025-08-04	3.1500	3.1500	3.0700	3.1000	+6.897%	30	36,568	+389.677%
2025-08-01	2.7800	3.0000	2.7800	2.9000	+0.694%	307	36,568	+423.448%
2025-07-31	2.9000	3.0500	2.6800	2.8800	-3.030%	199	36,707	+427.083%
2025-07-30	3.2500	3.3000	2.9000	2.9700	-12.903%	347	36,617	+411.111%
2025-07-29	3.5000	3.5000	3.4000	3.4100	+1.791%	76	36,625	+345.161%
2025-07-28	3.5500	3.5500	3.3500	3.3500	-6.162%	99	36,572	+353.134%
2025-07-25	3.7500	3.8500	3.4000	3.5700	-10.750%	400	36,576	+325.210%
2025-07-24	3.8000	4.0000	3.6500	4.0000	-3.614%	559	36,372	+279.500%
2025-07-23	4.2000	4.4000	3.7000	4.1500	-1.190%	224	36,127	+265.783%
2025-07-22	3.8300	4.2000	3.6500	4.2000	+9.948%	273	36,234	+261.429%
2025-07-21	3.7500	3.9000	3.4500	3.8200	+9.143%	674	36,218	+297.382%
2025-07-18	3.5500	3.7000	3.5000	3.5000	+14.379%	36	35,791	+333.714%
2025-07-17	3.2000	3.6100	2.9200	3.0600	-10.000%	1,305	35,786	+396.078%
2025-07-16	3.2900	3.6500	3.2000	3.4000	+3.030%	18,618	35,766	+346.471%
2025-07-15	3.4000	3.5000	3.1500	3.3000	-8.587%	923	20,089	+360.000%
2025-07-14	4.1000	4.2000	3.4000	3.6100	-10.864%	273	20,362	+320.499%
2025-07-11	3.6000	4.1600	3.6000	4.0500	+15.385%	1,024	20,252	+274.815%
2025-07-10	3.2500	3.6000	3.1000	3.5100	+13.226%	1,607	19,767	+332.479%
2025-07-09	3.1000	3.2000	3.0600	3.1000	-6.627%	76	19,731	+389.677%
2025-07-08	3.3000	3.3300	3.1000	3.3200	-0.896%	120	19,704	+357.229%
2025-07-07	3.5500	3.5500	3.2200	3.3500	-1.180%	388	19,644	+353.134%
2025-07-03	3.3100	3.4000	3.3100	3.3900	+2.727%	39	19,274	+347.788%
2025-07-02	3.1500	3.3000	3.1000	3.3000	+6.452%	232	19,274	+360.000%
2025-07-01	3.2500	3.2500	3.0000	3.1000	+1.639%	30	19,077	+389.677%
2025-06-30	3.0100	3.1000	2.8900	3.0500	+4.096%	597	19,077	+397.705%
2025-06-27	2.9400	3.0700	2.8600	2.9300	-7.862%	297	18,580	+418.089%
2025-06-26	3.1000	3.2000	3.0000	3.1800	+11.579%	67	18,358	+377.358%
2025-06-25	2.8400	3.0500	2.8400	2.8500	0.000%	83	18,333	+432.632%
2025-06-24	3.0000	3.0000	2.6500	2.8500	-5.000%	129	18,287	+432.632%
2025-06-23	3.0000	3.0500	2.8500	3.0000	+3.448%	144	18,211	+406.000%
2025-06-20	3.0500	3.2000	2.7600	2.9000	-10.494%	382	18,080	+423.448%
2025-06-18	3.4000	3.5500	3.0500	3.2400	-7.429%	224	17,873	+368.519%
2025-06-17	3.4500	3.6500	3.2900	3.5000	+11.111%	266	17,873	+333.714%
2025-06-16	3.2000	3.6000	3.0800	3.1500	-1.563%	178	17,642	+381.905%
2025-06-13	3.1500	3.3000	3.1300	3.2000	+2.236%	176	17,474	+374.375%
2025-06-12	3.2000	3.5000	3.0000	3.1300	+0.968%	1,147	17,390	+384.984%
2025-06-11	3.1800	3.2900	3.0000	3.1000	-6.061%	126	16,644	+389.677%
2025-06-10	3.7500	3.7500	3.1000	3.3000	-5.714%	156	16,612	+360.000%
2025-06-09	3.4300	3.6400	3.3000	3.5000	+11.111%	235	16,579	+333.714%
2025-06-06	3.2500	3.4000	3.0000	3.1500	+1.613%	3,566	16,462	+381.905%
2025-06-05	3.2400	3.3600	3.0400	3.1000	+9.541%	626	15,391	+389.677%
2025-06-04	3.2000	3.2000	2.6600	2.8300	-0.702%	320	15,525	+436.396%
2025-06-03	2.8000	2.9000	2.7600	2.8500	-0.350%	105	15,501	+432.632%
2025-06-02	2.5600	2.9000	2.5600	2.8600	+19.167%	369	15,405	+430.769%
2025-05-30	2.4100	2.5100	2.4000	2.4000	-4.000%	152	15,546	+532.500%
2025-05-29	2.4600	2.7500	2.4600	2.5000	+2.041%	41	15,480	+507.200%
2025-05-28	2.4900	2.5500	2.4200	2.4500	-2.000%	341	15,442	+519.592%
2025-05-27	2.5000	2.5700	2.4500	2.5000	-1.186%	182	15,109	+507.200%
2025-05-23	2.2000	2.6000	2.2000	2.5300	+14.480%	126	14,949	+500.000%
2025-05-22	2.3800	2.4500	2.2000	2.2100	-14.672%	41	14,949	+586.878%
2025-05-21	2.5600	2.6700	2.3800	2.5900	+5.714%	23	14,976	+486.100%
2025-05-20	2.1500	2.4500	2.1400	2.4500	+19.512%	86	14,983	+519.592%
2025-05-19	2.1500	2.1500	2.0500	2.0500	-0.966%	11	14,908	+640.488%
2025-05-16	2.0500	2.2000	2.0500	2.0700	-4.608%	340	14,904	+633.333%
2025-05-15	2.1000	2.1700	2.1000	2.1700	+4.831%	171	14,758	+599.539%
2025-05-14	2.1500	2.2900	2.0700	2.0700	-13.025%	99	14,800	+633.333%
2025-05-13	2.3500	2.5000	2.1900	2.3800	+8.676%	83	14,776	+537.815%
2025-05-12	2.2100	2.2400	2.1600	2.1900	-7.983%	35	14,713	+593.151%
2025-05-09	2.3500	2.3800	2.3500	2.3800	+8.182%	48	14,693	+537.815%
2025-05-08	2.3600	2.3600	2.1800	2.2000	-4.348%	79	14,678	+590.000%
2025-05-07	2.7100	2.7900	2.2500	2.3000	-11.877%	66	14,706	+560.000%
2025-05-06	2.4200	2.6100	2.3500	2.6100	+13.478%	255	14,645	+481.609%
2025-05-05	2.2500	2.3000	2.1200	2.3000	+4.545%	105	14,460	+560.000%
2025-05-02	2.2500	2.5600	2.1000	2.2000	-2.222%	326	14,429	+590.000%
2025-05-01	2.2600	2.2700	2.2000	2.2500	-7.025%	45	14,370	+574.667%
2025-04-30	2.6000	2.6000	2.3500	2.4200	-5.098%	74	14,327	+527.273%
2025-04-29	2.7800	2.7800	2.4800	2.5500	-3.774%	127	14,255	+495.294%
2025-04-28	2.6200	2.7500	2.5600	2.6500	-3.636%	102	14,184	+472.830%
2025-04-25	2.6600	2.7800	2.3500	2.7500	+3.383%	278	14,088	+452.000%
2025-04-24	2.7600	2.7900	2.6200	2.6600	-6.667%	73	14,046	+470.677%
2025-04-23	2.6500	2.8500	2.6500	2.8500	+8.365%	122	14,024	+432.632%
2025-04-22	2.7500	2.8600	2.6300	2.6300	-1.498%	196	13,989	+477.186%
2025-04-21	2.9000	2.9000	2.5700	2.6700	+2.692%	15	13,842	+468.539%
2025-04-17	2.6000	2.8000	2.3600	2.6000	-5.455%	432	14,106	+483.846%
2025-04-16	2.7000	2.8700	2.6500	2.7500	+1.852%	419	14,106	+452.000%
2025-04-15	2.6000	2.9500	2.5900	2.7000	-0.735%	57	14,069	+462.222%
2025-04-14	2.7000	2.7500	2.5600	2.7200	+1.115%	259	14,042	+458.088%
2025-04-11	2.5500	2.9500	2.5000	2.6900	+14.468%	1,378	13,809	+464.312%
2025-04-10	2.2000	2.6300	2.2000	2.3500	+9.302%	348	13,607	+545.957%
2025-04-09	2.1000	2.2100	2.0000	2.1500	+13.158%	80	13,338	+606.047%
2025-04-08	2.0200	2.0200	1.9000	1.9000	+2.703%	34	13,319	+698.947%
2025-04-07	1.8500	2.4000	1.8500	1.8500	-0.538%	120	13,297	+720.541%
2025-04-04	1.8600	2.7500	1.6900	1.8600	-12.264%	2,808	13,185	+716.129%
2025-04-03	4.4800	5.3800	2.0500	2.1200	-16.206%	1,026	12,196	+616.038%
2025-04-02	2.5500	2.6000	2.5000	2.5300	+0.397%	25	11,503	+500.000%
2025-04-01	2.5000	2.6100	2.3300	2.5200	-0.787%	457	11,481	+502.381%
2025-03-31	2.7400	2.8300	2.5300	2.5400	+0.395%	207	11,089	+497.638%
2025-03-28	2.9500	2.9500	2.5300	2.5300	-12.759%	482	10,977	+500.000%
2025-03-27	2.8400	2.9000	2.6500	2.9000	+11.111%	130	10,821	+423.448%
2025-03-26	2.6300	2.7600	2.4300	2.6100	+2.353%	76	10,788	+481.609%
2025-03-25	2.7000	2.7000	2.4800	2.5500	+8.511%	102	10,764	+495.294%
2025-03-24	2.7000	2.7000	2.3500	2.3500	-7.843%	136	10,766	+545.957%
2025-03-21	2.6100	2.6100	2.3600	2.5500	-3.409%	636	10,694	+495.294%
2025-03-20	2.8000	2.8000	2.5500	2.6400	-6.383%	39	10,432	+475.000%
2025-03-19	2.9600	2.9600	2.6000	2.8200	-5.051%	83	10,404	+438.298%
2025-03-18	3.8000	3.8000	2.9700	2.9700	-3.883%	407	10,337	+411.111%
2025-03-17	3.0000	3.1000	2.9700	3.0900	+5.461%	153	10,259	+391.262%
2025-03-14	3.1000	3.2000	2.9000	2.9300	-5.484%	292	10,218	+418.089%
2025-03-13	2.8500	3.1000	2.8000	3.1000	+7.266%	200	10,007	+389.677%
2025-03-12	2.7900	2.8900	2.6000	2.8900	+7.435%	50	10,007	+425.260%
2025-03-11	2.6100	2.7000	2.5500	2.6900	+11.618%	213	9,968	+464.312%
2025-03-10	2.8000	2.8000	2.4100	2.4100	-6.589%	15	9,972	+529.876%
2025-03-07	2.5800	2.5800	2.5800	2.5800	-4.444%	2	9,963	+488.372%
2025-03-06	2.8000	2.8000	2.6400	2.7000	-6.897%	107	9,963	+462.222%
2025-03-05	2.6800	2.9000	2.6500	2.9000	+14.173%	23	10,060	+423.448%
2025-03-04	2.4100	2.6300	2.3700	2.5400	+12.889%	46	10,042	+497.638%
2025-03-03	2.4500	2.5800	2.2500	2.2500	-3.433%	6	10,010	+574.667%
2025-02-28	2.3500	2.4200	2.3300	2.3300	-2.917%	68	10,009	+551.502%
2025-02-27	2.5100	2.5100	2.3500	2.4000	-0.415%	27	9,976	+532.500%
2025-02-26	2.4500	2.5600	2.3500	2.4100	-1.633%	28	9,954	+529.876%
2025-02-25	2.5500	2.7000	2.2000	2.4500	-5.769%	177	9,948	+519.592%
2025-02-24	2.9000	2.9000	2.6000	2.6000	-10.345%	48	9,867	+483.846%
2025-02-21	3.0000	3.0500	2.7500	2.9000	-2.685%	390	9,846	+423.448%
2025-02-20	2.8500	3.1500	2.8500	2.9800	-3.871%	74	9,822	+409.396%
2025-02-19	2.9000	3.1000	2.9000	3.1000	+2.310%	20	9,804	+389.677%
2025-02-18	2.9500	3.4200	2.8000	3.0300	+5.944%	334	9,786	+400.990%
2025-02-14	3.2500	3.2500	2.7900	2.8600	-4.983%	182	9,438	+430.769%
2025-02-13	3.0000	3.0100	2.9400	3.0100	+3.793%	9	9,438	+404.319%
2025-02-12	3.1200	3.1200	2.8500	2.9000	+3.571%	10	9,430	+423.448%
2025-02-11	2.7300	2.9300	2.7200	2.8000	-6.667%	55	9,426	+442.143%
2025-02-10	2.8000	3.0000	2.7500	3.0000	+10.294%	21	9,681	+406.000%
2025-02-07	3.0000	3.0600	2.7000	2.7200	-0.730%	46	9,666	+458.088%
2025-02-06	2.7000	3.0500	2.7000	2.7400	-3.860%	114	9,652	+454.015%
2025-02-05	2.9500	3.0500	2.7800	2.8500	-1.724%	1,509	9,745	+432.632%
2025-02-04	2.9000	3.2000	2.9000	2.9000	+9.434%	166	8,708	+423.448%
2025-02-03	2.7000	2.8500	2.6500	2.6500	+1.533%	28	8,656	+472.830%
2025-01-31	2.8800	2.8800	2.6100	2.6100	-6.786%	6	8,640	+481.609%