SLV270115C00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.1800 | 8.2100 | 7.7700 | 7.8000 | -23.304% | 37 | 851 | 0.000% |
| 2026-10-29 | 10.1200 | 10.2000 | 10.0500 | 10.1700 | -12.853% | 25 | 854 | -23.304% |
| 2026-10-27 | 11.7000 | 11.7000 | 11.6700 | 11.6700 | +0.344% | 2 | 853 | -33.162% |
| 2026-10-26 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +2.377% | 2 | 852 | -32.932% |
| 2026-10-23 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -5.096% | 1 | 853 | -31.338% |
| 2026-10-22 | 12.7400 | 12.7400 | 11.9700 | 11.9700 | -17.562% | 18 | 856 | -34.837% |
| 2026-10-21 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | 0.000% | 20 | 856 | -46.281% |
| 2026-10-20 | 15.0000 | 15.0000 | 14.4900 | 14.5200 | +2.615% | 14 | 861 | -46.281% |
| 2026-10-19 | 14.1400 | 14.1600 | 14.1400 | 14.1500 | +0.142% | 15 | 862 | -44.876% |
| 2026-10-15 | 13.8800 | 14.1300 | 13.5000 | 14.1300 | +10.391% | 90 | 838 | -44.798% |
| 2026-10-14 | 14.1100 | 14.1100 | 12.8000 | 12.8000 | -25.451% | 6 | 840 | -39.063% |
| 2026-10-01 | 17.0600 | 17.1700 | 17.0600 | 17.1700 | -25.832% | 9 | 844 | -54.572% |
| 2026-09-09 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +7.077% | 1 | 844 | -66.307% |
| 2026-09-02 | 21.5000 | 21.9200 | 21.5000 | 21.6200 | -13.520% | 8 | 847 | -63.922% |
| 2026-08-27 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.517% | 1 | 847 | -68.800% |
| 2026-08-24 | 25.3100 | 25.3100 | 25.1300 | 25.1300 | +21.108% | 4 | 851 | -68.961% |
| 2026-08-18 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +28.086% | 1 | 852 | -62.410% |
| 2026-07-24 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +5.882% | 1 | 852 | -51.852% |
| 2026-07-20 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -14.668% | 1 | 852 | -49.020% |
| 2026-07-01 | 18.5000 | 18.5000 | 17.9300 | 17.9300 | +6.283% | 5 | 851 | -56.497% |
| 2026-06-24 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -22.437% | 2 | 851 | -53.764% |
| 2026-06-10 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -2.466% | 1 | 852 | -64.138% |
| 2026-06-09 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -10.800% | 17 | 852 | -65.022% |
| 2026-06-05 | 27.4000 | 27.4000 | 25.0000 | 25.0000 | -19.717% | 2 | 854 | -68.800% |
| 2026-05-21 | 31.1400 | 31.1400 | 31.1400 | 31.1400 | -5.636% | 2 | 855 | -74.952% |
| 2026-05-15 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -23.041% | 1 | 856 | -76.364% |
| 2026-05-13 | 42.8800 | 42.8800 | 42.8800 | 42.8800 | +5.981% | 3 | 859 | -81.810% |
| 2026-05-11 | 40.4600 | 40.4600 | 40.4600 | 40.4600 | +38.089% | 2 | 859 | -80.722% |
| 2026-04-28 | 29.3700 | 29.3700 | 29.3000 | 29.3000 | -9.540% | 29 | 859 | -73.379% |
| 2026-04-09 | 32.3900 | 32.3900 | 32.3900 | 32.3900 | +4.450% | 1 | 869 | -75.918% |
| 2026-03-31 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | +15.279% | 10 | 869 | -74.847% |
| 2026-03-19 | 27.5000 | 27.5000 | 26.9000 | 26.9000 | -38.794% | 23 | 859 | -71.004% |
| 2026-03-10 | 43.9500 | 43.9500 | 43.9500 | 43.9500 | -1.568% | 2 | 991 | -82.253% |
| 2026-02-23 | 42.0000 | 44.6500 | 42.0000 | 44.6500 | +48.833% | 4 | 991 | -82.531% |
| 2026-02-05 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -34.022% | 1 | 993 | -74.000% |
| 2026-02-04 | 45.4700 | 45.4700 | 45.4700 | 45.4700 | +33.735% | 1 | 993 | -82.846% |
| 2026-02-02 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -1.449% | 1 | 993 | -77.059% |
| 2026-01-30 | 53.7000 | 53.7000 | 34.5000 | 34.5000 | -46.512% | 5 | 993 | -77.391% |
| 2026-01-29 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -1.149% | 20 | 995 | -87.907% |
| 2026-01-28 | 65.2500 | 65.2500 | 65.2500 | 65.2500 | +10.127% | 10 | 1,015 | -88.046% |
| 2026-01-27 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | -3.893% | 5 | 1,025 | -86.835% |
| 2026-01-26 | 62.3900 | 67.1700 | 61.6500 | 61.6500 | +10.484% | 12 | 1,025 | -87.348% |
| 2026-01-23 | 52.0500 | 55.8000 | 52.0500 | 55.8000 | +16.250% | 17 | 1,037 | -86.022% |
| 2026-01-21 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -1.051% | 1 | 1,042 | -83.750% |
| 2026-01-20 | 48.2500 | 48.5100 | 48.2500 | 48.5100 | +10.552% | 2 | 1,043 | -83.921% |
| 2026-01-16 | 43.8800 | 43.8800 | 43.8800 | 43.8800 | -6.757% | 1 | 1,042 | -82.224% |
| 2026-01-15 | 47.0600 | 47.0600 | 47.0600 | 47.0600 | +2.304% | 1 | 1,042 | -83.425% |
| 2026-01-14 | 45.0000 | 46.0000 | 45.0000 | 46.0000 | +13.022% | 27 | 1,043 | -83.043% |
| 2026-01-13 | 42.5600 | 42.9500 | 40.7000 | 40.7000 | +1.496% | 80 | 1,044 | -80.835% |
| 2026-01-12 | 40.2500 | 40.2500 | 40.1000 | 40.1000 | +14.571% | 4 | 1,099 | -80.549% |
| 2026-01-09 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +16.783% | 3 | 1,100 | -77.714% |
| 2026-01-08 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | -8.795% | 1 | 1,103 | -73.974% |
| 2026-01-07 | 32.0000 | 32.8600 | 32.0000 | 32.8600 | -9.352% | 5 | 1,103 | -76.263% |
| 2026-01-06 | 36.0000 | 36.2500 | 36.0000 | 36.2500 | +13.281% | 14 | 1,105 | -78.483% |
| 2026-01-05 | 31.5200 | 32.0500 | 31.5200 | 32.0000 | +17.951% | 7 | 1,122 | -75.625% |
| 2026-01-02 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | -7.184% | 5 | 1,122 | -71.250% |
| 2025-12-31 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | +1.142% | 1 | 1,128 | -73.315% |
| 2025-12-29 | 29.0000 | 29.0000 | 28.8500 | 28.9000 | -13.731% | 25 | 1,128 | -73.010% |
| 2025-12-26 | 31.2100 | 33.5000 | 31.2100 | 33.5000 | +18.375% | 210 | 1,128 | -76.716% |
| 2025-12-24 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +1.799% | 10 | 1,131 | -72.438% |
| 2025-12-23 | 25.6500 | 27.8000 | 25.6500 | 27.8000 | +8.806% | 5 | 1,131 | -71.942% |
| 2025-12-22 | 25.5000 | 25.6800 | 24.7400 | 25.5500 | +6.017% | 28 | 1,131 | -69.472% |
| 2025-12-19 | 24.0000 | 24.9000 | 24.0000 | 24.1000 | +8.266% | 19 | 1,148 | -67.635% |
| 2025-12-18 | 22.0500 | 22.4000 | 22.0500 | 22.2600 | -6.076% | 20 | 1,153 | -64.960% |
| 2025-12-17 | 22.5000 | 23.7000 | 22.5000 | 23.7000 | +10.233% | 7 | 1,153 | -67.089% |
| 2025-12-15 | 21.3500 | 21.5000 | 21.3500 | 21.5000 | +10.256% | 12 | 1,151 | -63.721% |
| 2025-12-12 | 20.7000 | 20.7000 | 18.6000 | 19.5000 | -7.889% | 27 | 1,151 | -60.000% |
| 2025-12-11 | 21.0000 | 21.5000 | 20.5000 | 21.1700 | +14.124% | 16 | 1,153 | -63.155% |
| 2025-12-09 | 17.1500 | 18.5500 | 17.1500 | 18.5500 | +12.424% | 21 | 1,153 | -57.951% |
| 2025-12-08 | 16.6100 | 16.6100 | 16.4500 | 16.5000 | -1.786% | 7 | 1,141 | -52.727% |
| 2025-12-05 | 16.6000 | 17.2700 | 16.6000 | 16.8000 | +2.066% | 13 | 1,136 | -53.571% |
| 2025-12-02 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -3.347% | 1 | 1,131 | -52.612% |
| 2025-12-01 | 16.3500 | 18.0000 | 16.2000 | 17.0300 | +9.447% | 12 | 1,132 | -54.198% |
| 2025-11-28 | 13.5000 | 15.5600 | 13.5000 | 15.5600 | +18.779% | 15 | 1,133 | -49.871% |
| 2025-11-26 | 12.1000 | 13.1000 | 12.1000 | 13.1000 | +11.300% | 33 | 1,147 | -40.458% |
| 2025-11-25 | 12.9500 | 12.9500 | 11.7700 | 11.7700 | +5.089% | 2 | 1,147 | -33.730% |
| 2025-11-24 | 10.4500 | 11.2000 | 10.4500 | 11.2000 | -3.198% | 51 | 1,146 | -30.357% |
| 2025-11-20 | 11.4500 | 11.5700 | 11.3400 | 11.5700 | +1.938% | 3 | 1,146 | -32.584% |
| 2025-11-19 | 11.2500 | 11.3500 | 11.2500 | 11.3500 | +8.095% | 3 | 1,146 | -31.278% |
| 2025-11-17 | 11.1800 | 11.1800 | 10.5000 | 10.5000 | -10.256% | 2 | 1,145 | -25.714% |
| 2025-11-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.334% | 12 | 1,145 | -33.333% |
| 2025-11-13 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -5.923% | 2 | 1,145 | -36.222% |
| 2025-11-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +18.182% | 1 | 1,147 | -40.000% |
| 2025-11-10 | 10.3000 | 11.0000 | 10.3000 | 11.0000 | +19.956% | 4 | 1,146 | -29.091% |
| 2025-11-05 | 9.0800 | 9.1700 | 9.0800 | 9.1700 | +6.012% | 2 | 1,146 | -14.940% |
| 2025-11-04 | 9.3000 | 9.3000 | 8.4800 | 8.6500 | -9.896% | 13 | 1,144 | -9.827% |
| 2025-10-31 | 10.5000 | 10.5000 | 9.6000 | 9.6000 | -2.736% | 43 | 1,150 | -18.750% |
| 2025-10-30 | 9.7000 | 9.8700 | 9.7000 | 9.8700 | +5.675% | 5 | 1,140 | -20.973% |
| 2025-10-29 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +5.537% | 3 | 1,142 | -16.488% |
| 2025-10-28 | 8.5000 | 8.8500 | 8.5000 | 8.8500 | +4.118% | 3 | 1,140 | -11.864% |
| 2025-10-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.000% | 2 | 1,139 | -8.235% |
| 2025-10-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +15.607% | 2 | 1,139 | -22.000% |
| 2025-10-22 | 9.0000 | 9.0000 | 8.6500 | 8.6500 | -11.282% | 65 | 1,151 | -9.827% |
| 2025-10-21 | 10.1500 | 10.1500 | 7.4700 | 9.7500 | -15.217% | 17 | 1,151 | -20.000% |
| 2025-10-20 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | +7.477% | 11 | 1,147 | -32.174% |
| 2025-10-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -17.054% | 6 | 1,147 | -27.103% |
| 2025-10-16 | 12.4500 | 12.9200 | 12.0300 | 12.9000 | +9.787% | 27 | 1,150 | -39.535% |
| 2025-10-15 | 11.4900 | 11.7500 | 11.4900 | 11.7500 | +9.302% | 11 | 1,162 | -33.617% |
| 2025-10-14 | 10.2000 | 12.3200 | 10.2000 | 10.7500 | +2.381% | 60 | 1,163 | -27.442% |
| 2025-10-13 | 10.6000 | 10.7500 | 10.3000 | 10.5000 | +15.512% | 73 | 1,178 | -25.714% |
| 2025-10-10 | 9.0000 | 9.4500 | 9.0000 | 9.0900 | +6.941% | 6 | 1,181 | -14.191% |
| 2025-10-09 | 9.5500 | 9.6500 | 7.9800 | 8.5000 | -5.028% | 84 | 1,182 | -8.235% |
| 2025-10-08 | 9.2500 | 9.4500 | 8.8000 | 8.9500 | +7.443% | 74 | 1,141 | -12.849% |
| 2025-10-07 | 8.5500 | 8.6500 | 7.9700 | 8.3300 | -6.194% | 48 | 1,091 | -6.363% |
| 2025-10-06 | 8.7900 | 9.0000 | 8.7000 | 8.8800 | +6.347% | 36 | 1,091 | -12.162% |
| 2025-10-03 | 7.9800 | 8.8500 | 7.9800 | 8.3500 | +6.914% | 28 | 1,092 | -6.587% |
| 2025-10-02 | 7.9800 | 7.9800 | 6.8800 | 7.8100 | -5.904% | 53 | 1,103 | -0.128% |
| 2025-10-01 | 8.7500 | 8.7800 | 8.3000 | 8.3000 | +5.732% | 32 | 1,110 | -6.024% |
| 2025-09-30 | 8.0500 | 8.0500 | 7.4200 | 7.8500 | -4.617% | 52 | 1,083 | -0.637% |
| 2025-09-29 | 8.6500 | 9.0000 | 8.2300 | 8.2300 | +4.046% | 54 | 1,067 | -5.225% |
| 2025-09-26 | 7.3500 | 8.0300 | 7.3500 | 7.9100 | +9.103% | 22 | 1,055 | -1.391% |
| 2025-09-25 | 6.6800 | 7.2500 | 6.5000 | 7.2500 | +13.281% | 20 | 1,048 | +7.586% |
| 2025-09-24 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | -4.478% | 35 | 1,058 | +21.875% |
| 2025-09-23 | 7.1000 | 7.1000 | 6.5000 | 6.7000 | +1.515% | 34 | 1,072 | +16.418% |
| 2025-09-22 | 6.1100 | 6.6000 | 6.0500 | 6.6000 | +12.821% | 45 | 1,062 | +18.182% |
| 2025-09-19 | 5.4500 | 6.0500 | 5.3700 | 5.8500 | +13.592% | 133 | 1,077 | +33.333% |
| 2025-09-18 | 4.8800 | 5.2500 | 4.8800 | 5.1500 | -2.830% | 97 | 998 | +51.456% |
| 2025-09-17 | 5.4300 | 5.6000 | 5.0500 | 5.3000 | -3.986% | 130 | 1,027 | +47.170% |
| 2025-09-16 | 5.8000 | 5.8000 | 5.3000 | 5.5200 | -1.429% | 80 | 897 | +41.304% |
| 2025-09-15 | 5.3500 | 5.6500 | 5.3500 | 5.6000 | +5.263% | 234 | 883 | +39.286% |
| 2025-09-12 | 5.3500 | 5.4500 | 5.3000 | 5.3200 | +5.347% | 38 | 677 | +46.617% |
| 2025-09-11 | 4.8300 | 5.0900 | 4.8300 | 5.0500 | +6.316% | 81 | 652 | +54.455% |
| 2025-09-10 | 4.8900 | 4.9000 | 4.7500 | 4.7500 | +2.151% | 119 | 577 | +64.211% |
| 2025-09-09 | 4.6500 | 4.8400 | 4.6500 | 4.6500 | -5.102% | 33 | 459 | +67.742% |
| 2025-09-08 | 4.9000 | 4.9800 | 4.8300 | 4.9000 | +6.754% | 22 | 429 | +59.184% |
| 2025-09-05 | 4.5400 | 4.5900 | 4.5400 | 4.5900 | +0.658% | 3 | 413 | +69.935% |
| 2025-09-04 | 4.7500 | 4.7500 | 4.5600 | 4.5600 | -13.962% | 8 | 410 | +71.053% |
| 2025-09-03 | 5.2500 | 5.4000 | 4.7900 | 5.3000 | +2.515% | 59 | 409 | +47.170% |
| 2025-09-02 | 5.0000 | 5.7800 | 4.8800 | 5.1700 | +11.183% | 47 | 354 | +50.870% |
| 2025-08-29 | 4.3000 | 4.7000 | 4.3000 | 4.6500 | +14.251% | 8 | 309 | +67.742% |
| 2025-08-25 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +10.000% | 5 | 309 | +91.646% |
| 2025-08-19 | 3.3500 | 3.7000 | 3.3500 | 3.7000 | -3.896% | 21 | 304 | +110.811% |
| 2025-08-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 5 | 284 | +102.597% |
| 2025-08-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.448% | 5 | 279 | +85.714% |
| 2025-08-08 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +19.764% | 6 | 274 | +92.118% |
| 2025-08-01 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -4.507% | 1 | 268 | +130.088% |
| 2025-07-30 | 4.4000 | 4.4000 | 3.5500 | 3.5500 | -26.042% | 6 | 267 | +119.718% |
| 2025-07-23 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +3.226% | 25 | 262 | +62.500% |
| 2025-07-22 | 4.3600 | 4.7000 | 4.3600 | 4.6500 | +3.333% | 13 | 240 | +67.742% |
| 2025-07-21 | 4.4500 | 4.5500 | 4.3700 | 4.5000 | +9.756% | 68 | 228 | +73.333% |
| 2025-07-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 5 | 216 | +90.244% |
| 2025-07-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.579% | 2 | 211 | +92.593% |
| 2025-07-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 211 | +105.263% |
| 2025-07-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 10 | 210 | +116.667% |
| 2025-07-14 | 4.7500 | 4.7500 | 4.3000 | 4.3000 | -2.935% | 3 | 200 | +81.395% |
| 2025-07-11 | 6.2000 | 6.2000 | 4.4300 | 4.4300 | +16.579% | 15 | 198 | +76.072% |
| 2025-07-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 15 | 187 | +105.263% |
| 2025-07-07 | 3.8400 | 3.9000 | 3.8400 | 3.9000 | +8.333% | 2 | 172 | +100.000% |
| 2025-07-02 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | +4.651% | 9 | 171 | +116.667% |
| 2025-06-27 | 3.1700 | 3.4600 | 3.1700 | 3.4400 | -2.550% | 8 | 170 | +126.744% |
| 2025-06-26 | 3.7500 | 3.7500 | 3.5300 | 3.5300 | -3.022% | 6 | 166 | +120.963% |
| 2025-06-11 | 3.4900 | 3.6900 | 3.4900 | 3.6400 | -1.887% | 3 | 164 | +114.286% |
| 2025-06-10 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -5.115% | 1 | 161 | +110.243% |
| 2025-06-09 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +5.391% | 2 | 160 | +99.488% |
| 2025-06-05 | 3.3100 | 3.7100 | 3.3100 | 3.7100 | +27.931% | 8 | 160 | +110.243% |
| 2025-05-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +26.087% | 2 | 152 | +168.966% |
| 2025-05-16 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -28.125% | 4 | 152 | +239.130% |
| 2025-05-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +25.490% | 5 | 152 | +143.750% |
| 2025-05-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.042% | 1 | 148 | +205.882% |
| 2025-05-05 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -1.128% | 1 | 148 | +196.578% |
| 2025-04-30 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -16.875% | 1 | 150 | +193.233% |
| 2025-04-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +13.074% | 1 | 150 | +143.750% |
| 2025-04-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +4.815% | 9 | 149 | +175.618% |
| 2025-04-25 | 2.7500 | 2.9000 | 2.6500 | 2.7000 | -19.643% | 106 | 149 | +188.889% |
| 2025-04-23 | 3.0300 | 3.3600 | 3.0300 | 3.3600 | +8.387% | 2 | 111 | +132.143% |
| 2025-04-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 2 | 111 | +151.613% |
| 2025-04-17 | 2.9000 | 3.0000 | 2.9000 | 2.9500 | -1.667% | 7 | 104 | +164.407% |
| 2025-04-14 | 3.0000 | 3.0000 | 2.9000 | 3.0000 | -10.448% | 8 | 104 | +160.000% |
| 2025-04-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.836% | 2 | 96 | +132.836% |
| 2025-03-04 | 2.4900 | 3.0500 | 2.4900 | 3.0500 | +24.490% | 10 | 97 | +155.738% |
| 2025-02-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -28.986% | 2 | 95 | +218.367% |
| 2025-02-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.090% | 10 | 95 | +126.087% |
| 2025-02-13 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +9.538% | 5 | 85 | +119.101% |
| 2025-02-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 5 | 85 | +140.000% |
| 2025-02-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +20.370% | 10 | 80 | +140.000% |
| 2025-01-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.448% | 10 | 76 | +188.889% |
| 2025-01-24 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +2.353% | 10 | 76 | +198.851% |
| 2025-01-23 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | -7.273% | 2 | 71 | +205.882% |
| 2025-01-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 55 | 69 | +183.636% |
| 2024-12-27 | 3.7800 | 3.7800 | 2.7000 | 2.7000 | -9.699% | 50 | 69 | +188.889% |
| 2024-12-18 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -14.571% | 25 | 90 | +160.870% |
| 2024-12-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 5 | 65 | +122.857% |
| 2024-11-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 5 | 62 | +155.738% |
| 2024-11-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 45 | 62 | +122.857% |
| 2024-11-15 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +9.748% | 14 | 17 | +123.496% |
| 2024-11-12 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.000% | 10 | 10 | +145.283% |