Dark

SLV20270115C37
SLV Jan 15 2027 37.00 Call (SLV270115C00037000)
option OPRA

Inactive

Jul 6, 2026

20.05+3.886%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	20.0500	20.0500	20.0500	20.0500	+3.886%	1	2,145	0.000%
2026-07-02	19.5000	19.5000	19.1000	19.3000	+0.783%	20	2,125	+3.886%
2026-07-01	17.8200	19.1500	17.8200	19.1500	+6.983%	40	2,125	+4.700%
2026-06-30	18.6500	18.6500	17.9000	17.9000	-2.186%	12	2,087	+12.011%
2026-06-26	18.3000	18.3000	18.3000	18.3000	-21.459%	1	2,098	+9.563%
2026-06-22	23.3000	23.3000	23.3000	23.3000	-13.383%	29	2,098	-13.948%
2026-06-05	26.9000	26.9000	26.9000	26.9000	-33.498%	17	2,127	-25.465%
2026-05-12	40.4500	40.4500	40.4500	40.4500	+25.077%	1	2,127	-50.433%
2026-04-27	32.3400	32.3400	32.3400	32.3400	-1.582%	1	2,128	-38.002%
2026-04-23	31.3000	32.8600	31.3000	32.8600	-1.910%	9	2,129	-38.984%
2026-04-21	33.5000	33.5000	33.5000	33.5000	+27.619%	4	2,135	-40.149%
2026-03-26	26.2500	26.2500	26.2500	26.2500	-7.733%	4	2,135	-23.619%
2026-03-24	28.4500	28.4500	28.4500	28.4500	+2.708%	50	2,139	-29.525%
2026-03-23	27.7000	27.7000	27.7000	27.7000	+4.528%	1	2,139	-27.617%
2026-03-20	26.5000	26.5000	26.5000	26.5000	-1.597%	3	2,140	-24.340%
2026-03-19	26.9300	26.9300	26.9300	26.9300	-18.739%	22	2,140	-25.548%
2026-03-18	33.1400	33.1400	33.1400	33.1400	-21.020%	1	2,141	-39.499%
2026-03-12	42.5000	42.5000	41.7500	41.9600	+6.768%	848	2,142	-52.216%
2026-03-03	39.3000	39.3000	39.3000	39.3000	+17.665%	53	2,303	-48.982%
2026-02-18	33.4000	33.4000	33.4000	33.4000	+8.795%	22	2,303	-39.970%
2026-02-17	30.8500	30.8500	30.2000	30.7000	-9.706%	268	2,303	-34.691%
2026-02-13	34.0000	34.0000	34.0000	34.0000	+1.493%	1	2,400	-41.029%
2026-02-12	33.5000	33.5000	33.5000	33.5000	-22.633%	3	2,400	-40.149%
2026-02-03	43.3000	43.3000	43.3000	43.3000	+26.350%	1	2,400	-53.695%
2026-02-02	34.2700	34.2700	34.2700	34.2700	-26.063%	1	2,400	-41.494%
2026-01-30	53.9300	53.9300	46.3500	46.3500	-36.069%	10	2,401	-56.742%
2026-01-29	72.5000	72.5000	72.5000	72.5000	+5.839%	1	2,407	-72.345%
2026-01-28	65.8500	68.5000	65.8500	68.5000	+7.874%	2	2,407	-70.730%
2026-01-27	63.5000	63.5000	63.5000	63.5000	+0.762%	1	2,408	-68.425%
2026-01-26	65.2000	65.2000	63.0200	63.0200	+14.582%	2	2,409	-68.185%
2026-01-23	55.0400	55.5300	54.0000	55.0000	+10.000%	35	2,410	-63.545%
2026-01-22	49.0800	50.0000	49.0800	50.0000	+3.263%	3	2,444	-59.900%
2026-01-21	48.4200	48.4200	48.4200	48.4200	+0.561%	1	2,447	-58.591%
2026-01-20	50.0000	50.0000	48.1500	48.1500	+10.284%	7	2,448	-58.359%
2026-01-16	44.9400	44.9400	43.0500	43.6600	-7.087%	20	2,466	-54.077%
2026-01-15	45.5100	46.9900	45.5100	46.9900	-1.240%	19	2,466	-57.331%
2026-01-14	45.5200	47.5800	45.5200	47.5800	+11.953%	11	2,480	-57.860%
2026-01-13	42.9000	44.0000	42.5000	42.5000	+3.080%	39	2,486	-52.824%
2026-01-12	40.2000	41.2300	40.2000	41.2300	+15.977%	15	2,502	-51.370%
2026-01-09	35.5000	36.0500	35.5000	35.5500	+6.119%	3	2,504	-43.601%
2026-01-08	30.6600	33.5000	30.6600	33.5000	-1.471%	8	2,505	-40.149%
2026-01-07	33.5000	34.0000	33.3900	34.0000	-6.849%	3	2,510	-41.029%
2026-01-06	34.7100	36.8100	34.7100	36.5000	+11.450%	11	2,511	-45.068%
2026-01-05	32.1000	33.2800	31.0000	32.7500	+11.584%	428	2,512	-38.779%
2026-01-02	30.5000	30.5000	28.7700	29.3500	+4.821%	152	2,581	-31.687%
2025-12-31	29.0000	29.0000	28.0000	28.0000	-13.846%	7	2,696	-28.393%
2025-12-30	32.6500	32.6500	32.3500	32.5000	+12.069%	10	2,696	-38.308%
2025-12-29	29.9000	29.9000	28.0000	29.0000	-12.121%	27	2,702	-30.862%
2025-12-26	32.5000	35.0200	32.5000	33.0000	+19.565%	36	2,713	-39.242%
2025-12-24	27.6000	27.6000	27.6000	27.6000	-3.158%	4	2,731	-27.355%
2025-12-23	27.2500	28.5000	26.6000	28.5000	+9.615%	20	2,731	-29.649%
2025-12-22	26.2400	26.2400	26.0000	26.0000	+5.051%	16	2,746	-22.885%
2025-12-19	24.0600	25.1800	24.0600	24.7500	+3.125%	3	2,757	-18.990%
2025-12-17	23.2500	24.4400	22.3500	24.0000	+14.286%	24	2,757	-16.458%
2025-12-16	21.0000	21.0000	21.0000	21.0000	-5.618%	5	2,763	-4.524%
2025-12-15	21.0000	22.2500	21.0000	22.2500	+8.537%	5	2,763	-9.888%
2025-12-12	23.0000	23.0000	19.9500	20.5000	-6.818%	25	2,763	-2.195%
2025-12-11	20.9000	22.0000	20.9000	22.0000	+8.374%	39	2,772	-8.864%
2025-12-10	19.4500	20.3000	19.0000	20.3000	+4.747%	36	2,802	-1.232%
2025-12-09	19.2700	19.4000	19.2700	19.3800	+9.492%	31	2,799	+3.457%
2025-12-05	18.0800	18.1300	17.7000	17.7000	+7.927%	34	2,830	+13.277%
2025-12-04	16.4500	16.4500	16.4000	16.4000	-10.870%	16	2,831	+22.256%
2025-12-03	17.8600	18.4000	17.8600	18.4000	+6.667%	57	2,831	+8.967%
2025-12-02	17.2500	17.2500	17.2500	17.2500	-4.167%	6	2,851	+16.232%
2025-12-01	17.1200	18.6500	17.1200	18.0000	+11.111%	160	2,851	+11.389%
2025-11-28	15.4300	16.2000	15.4300	16.2000	+19.118%	15	2,777	+23.765%
2025-11-26	12.9200	13.6000	12.9200	13.6000	+16.239%	8	2,782	+47.426%
2025-11-24	11.3500	11.7000	11.3500	11.7000	+2.902%	52	2,782	+71.368%
2025-11-21	11.0100	11.3700	11.0100	11.3700	-3.234%	9	2,789	+76.341%
2025-11-19	12.9200	12.9200	11.6000	11.7500	+2.085%	8	2,784	+70.638%
2025-11-18	11.7700	11.7700	11.5100	11.5100	-4.083%	4	2,782	+74.196%
2025-11-17	11.0000	12.0000	11.0000	12.0000	0.000%	21	2,783	+67.083%
2025-11-14	11.9500	13.5500	11.9500	12.0000	-10.448%	8	2,785	+67.083%
2025-11-13	13.5000	13.5000	12.8000	13.4000	-1.180%	8	2,783	+49.627%
2025-11-12	12.5000	13.8000	12.5000	13.5600	+13.000%	22	2,781	+47.861%
2025-11-11	11.5000	12.0000	11.5000	12.0000	+10.092%	25	2,792	+67.083%
2025-11-10	10.8000	10.9000	10.8000	10.9000	+13.542%	10	2,790	+83.945%
2025-11-06	9.7200	9.8000	8.4500	9.6000	0.000%	8	2,793	+108.854%
2025-11-04	9.0000	9.6000	9.0000	9.6000	-2.439%	7	2,794	+108.854%
2025-11-03	9.8400	9.8400	9.8400	9.8400	-4.928%	1	2,793	+103.760%
2025-10-30	10.3500	10.3500	10.3500	10.3500	+7.813%	50	2,793	+93.720%
2025-10-29	10.3200	10.5000	9.6000	9.6000	+2.674%	5	2,843	+108.854%
2025-10-28	9.2000	9.3500	9.2000	9.3500	+5.056%	190	2,842	+114.439%
2025-10-27	10.0000	10.0000	8.5800	8.9000	-8.247%	12	2,651	+125.281%
2025-10-22	9.6700	10.6400	9.6700	9.7000	-1.020%	32	2,651	+106.701%
2025-10-21	10.1500	10.8700	8.9200	9.8000	-20.000%	97	2,658	+104.592%
2025-10-20	12.0000	12.2500	11.9000	12.2500	+3.201%	11	2,588	+63.673%
2025-10-17	13.4500	13.4500	11.3000	11.8700	-10.076%	76	2,593	+68.913%
2025-10-16	13.2500	13.4000	13.2000	13.2000	+6.452%	25	2,654	+51.894%
2025-10-15	11.9000	12.5000	11.7500	12.4000	+6.438%	24	2,655	+61.694%
2025-10-14	10.7500	11.6500	10.7500	11.6500	+1.747%	31	2,655	+72.103%
2025-10-13	11.0000	11.4500	11.0000	11.4500	+12.255%	70	2,655	+75.109%
2025-10-10	9.7500	10.2000	9.7500	10.2000	+13.333%	29	2,690	+96.569%
2025-10-09	10.7900	10.7900	7.7000	9.0000	-6.250%	99	2,686	+122.778%
2025-10-08	9.4500	9.9600	9.4500	9.6000	+10.218%	70	2,759	+108.854%
2025-10-07	9.4000	9.4000	8.7100	8.7100	-8.122%	257	2,980	+130.195%
2025-10-06	9.5000	9.5000	9.3500	9.4800	+4.751%	31	2,980	+111.498%
2025-10-03	8.9000	9.3500	8.8500	9.0500	+6.848%	35	2,985	+121.547%
2025-10-02	8.6200	8.6200	7.0000	8.4700	-7.935%	80	3,015	+136.718%
2025-10-01	9.2000	9.2000	9.1000	9.2000	+8.235%	16	3,075	+117.935%
2025-09-30	8.8000	8.9500	8.3400	8.5000	-6.077%	50	3,071	+135.882%
2025-09-29	8.9000	9.2000	8.8300	9.0500	+8.905%	14	3,059	+121.547%
2025-09-26	7.8300	8.6100	7.8300	8.3100	+7.088%	54	3,065	+141.276%
2025-09-25	7.1600	7.7600	7.1600	7.7600	+12.464%	80	3,019	+158.376%
2025-09-24	7.2000	7.2000	6.6500	6.9000	-2.954%	43	3,008	+190.580%
2025-09-23	7.2500	7.2900	7.0500	7.1100	+1.138%	197	2,996	+181.997%
2025-09-22	6.6500	7.1800	6.6500	7.0300	+10.709%	530	3,186	+185.206%
2025-09-19	6.3600	6.8000	6.2500	6.3500	+14.414%	54	3,649	+215.748%
2025-09-18	5.5000	5.8000	5.5000	5.5500	0.000%	39	3,607	+261.261%
2025-09-17	5.6500	5.7500	5.2900	5.5500	-6.723%	26	3,731	+261.261%
2025-09-16	6.2500	6.2500	5.7500	5.9500	-2.459%	130	3,710	+236.975%
2025-09-15	5.8500	6.5500	5.7400	6.1000	+5.172%	59	3,705	+228.689%
2025-09-12	5.6800	6.0500	5.3000	5.8000	+5.839%	85	3,670	+245.690%
2025-09-11	5.2500	5.5000	5.2500	5.4800	+6.408%	56	3,642	+265.876%
2025-09-10	5.0200	5.2700	5.0200	5.1500	+0.980%	87	3,627	+289.320%
2025-09-09	5.1700	5.2000	5.0000	5.1000	-2.857%	163	3,548	+293.137%
2025-09-08	5.2000	5.4000	5.2000	5.2500	+2.941%	8	3,432	+281.905%
2025-09-05	5.3400	5.4200	5.0500	5.1000	+4.082%	164	3,424	+293.137%
2025-09-04	5.5500	5.5500	4.7500	4.9000	-11.871%	29	3,292	+309.184%
2025-09-03	5.6500	5.7000	5.5500	5.5600	-0.714%	93	3,270	+260.612%
2025-09-02	5.2400	5.9400	5.2100	5.6000	+15.464%	78	3,195	+258.036%
2025-08-29	4.8500	4.8500	4.8500	4.8500	+8.744%	1	3,139	+313.402%
2025-08-28	4.4000	4.4800	4.4000	4.4600	+6.190%	9	3,139	+349.552%
2025-08-26	4.2000	4.2000	4.2000	4.2000	-1.869%	2	3,144	+377.381%
2025-08-25	4.4600	4.4600	4.2800	4.2800	-4.889%	7	3,144	+368.458%
2025-08-22	3.9900	4.5000	3.9900	4.5000	+7.143%	14	3,142	+345.556%
2025-08-21	4.0000	4.2000	4.0000	4.2000	+5.000%	114	3,142	+377.381%
2025-08-20	3.9100	4.0000	3.9100	4.0000	+5.263%	18	3,093	+401.250%
2025-08-15	3.8500	3.8500	3.8000	3.8000	-7.317%	50	3,105	+427.632%
2025-08-14	4.1000	4.1000	4.1000	4.1000	-7.865%	1	3,152	+389.024%
2025-08-12	4.4500	4.4500	4.4500	4.4500	+5.201%	3	3,151	+350.562%
2025-08-11	4.3400	4.3400	4.2300	4.2300	-4.082%	58	3,148	+373.995%
2025-08-08	5.0000	5.0000	4.2500	4.4100	+2.558%	6	3,090	+354.649%
2025-08-05	4.5000	4.5000	4.3000	4.3000	+14.667%	2	3,092	+366.279%
2025-08-01	4.0000	4.0000	3.7500	3.7500	+2.180%	41	3,090	+434.667%
2025-07-31	3.5900	3.6700	3.5500	3.6700	-0.272%	3	3,050	+446.322%
2025-07-30	4.2000	4.2000	3.5500	3.6800	-15.012%	117	3,048	+444.837%
2025-07-29	4.2000	4.3300	4.2000	4.3300	+1.643%	75	2,976	+363.048%
2025-07-28	4.4300	4.4300	4.2000	4.2600	-10.692%	26	3,044	+370.657%
2025-07-25	4.5800	4.7700	4.5800	4.7700	-2.653%	27	3,022	+320.335%
2025-07-24	5.2500	5.2500	4.9000	4.9000	-4.669%	11	3,029	+309.184%
2025-07-23	5.2000	5.2000	5.1000	5.1400	+3.838%	58	3,018	+290.078%
2025-07-22	4.9600	4.9600	4.8600	4.9500	+8.791%	43	2,960	+305.051%
2025-07-21	4.7900	4.8800	4.5500	4.5500	+2.709%	59	2,922	+340.659%
2025-07-18	4.3600	4.4300	4.3600	4.4300	+4.235%	3	2,887	+352.596%
2025-07-17	3.9000	4.2500	3.9000	4.2500	-1.163%	3	2,885	+371.765%
2025-07-16	4.0500	4.6000	3.9000	4.3000	+4.878%	11	2,886	+366.279%
2025-07-15	4.2000	4.2000	3.8000	4.1000	-4.651%	331	2,878	+389.024%
2025-07-14	5.1000	5.7500	4.3000	4.3000	-15.686%	655	2,923	+366.279%
2025-07-11	4.7000	5.1100	4.5000	5.1000	+17.241%	77	2,298	+293.137%
2025-07-10	4.0400	4.3500	4.0400	4.3500	+6.098%	28	2,252	+360.920%
2025-07-07	4.0000	4.1500	4.0000	4.1000	-2.381%	7	2,228	+389.024%
2025-07-03	4.4500	4.4500	4.2000	4.2000	+2.439%	232	2,024	+377.381%
2025-07-02	3.8000	4.1000	3.8000	4.1000	+2.500%	51	2,024	+389.024%
2025-07-01	4.0000	4.0000	4.0000	4.0000	+7.239%	8	2,014	+401.250%
2025-06-30	3.7500	3.7500	3.7000	3.7300	+1.635%	13	2,007	+437.534%
2025-06-27	3.7500	3.9500	3.6000	3.6700	-8.250%	106	1,994	+446.322%
2025-06-26	3.9000	4.0000	3.8500	4.0000	+8.108%	167	1,897	+401.250%
2025-06-25	3.7200	3.7200	3.7000	3.7000	+3.933%	30	1,731	+441.892%
2025-06-24	3.5000	3.5600	3.5000	3.5600	-3.261%	6	1,701	+463.202%
2025-06-20	3.6000	3.6800	3.6000	3.6800	-14.419%	6	1,701	+444.837%
2025-06-18	4.3000	4.3000	4.0600	4.3000	+17.808%	44	1,688	+366.279%
2025-06-13	3.6500	3.6500	3.6500	3.6500	-7.595%	60	1,688	+449.315%
2025-06-12	3.8500	4.0000	3.8500	3.9500	+1.282%	37	1,688	+407.595%
2025-06-11	3.9000	3.9000	3.9000	3.9000	-6.024%	4	1,651	+414.103%
2025-06-10	4.1200	4.1500	4.0700	4.1500	-1.190%	45	1,652	+383.133%
2025-06-09	4.1900	4.4500	4.0000	4.2000	+5.528%	96	1,614	+377.381%
2025-06-06	3.8400	3.9800	3.8200	3.9800	+3.916%	20	1,550	+403.769%
2025-06-05	4.1000	4.1000	3.7800	3.8300	+11.014%	68	1,544	+423.499%
2025-06-04	3.6000	3.6000	3.4500	3.4500	-2.817%	16	1,508	+481.159%
2025-06-02	3.5500	3.5500	3.5500	3.5500	+11.987%	1	1,508	+464.789%
2025-05-29	3.1700	3.1700	3.1700	3.1700	+25.794%	2	1,509	+532.492%
2025-05-19	2.5300	2.5300	2.5200	2.5200	-11.268%	11	1,510	+695.635%
2025-05-09	2.8400	2.8400	2.8400	2.8400	+3.273%	2	1,502	+605.986%
2025-05-01	2.7500	2.7500	2.7500	2.7500	-14.330%	1	1,502	+629.091%
2025-04-28	3.2100	3.2100	3.2100	3.2100	-3.313%	3	1,501	+524.611%
2025-04-24	3.3200	3.3200	3.3200	3.3200	-3.768%	5	1,498	+503.916%
2025-04-23	3.4500	3.4500	3.4500	3.4500	+11.290%	1	1,493	+481.159%
2025-04-22	3.1000	3.1000	3.1000	3.1000	-1.587%	1	1,492	+546.774%
2025-04-21	3.2500	3.2500	3.1500	3.1500	-7.625%	5	1,491	+536.508%
2025-04-16	3.4000	3.5000	3.4000	3.4100	+11.803%	7	1,486	+487.977%
2025-04-15	3.0500	3.0500	3.0500	3.0500	-1.613%	1	1,483	+557.377%
2025-04-14	3.1000	3.1000	3.1000	3.1000	-6.061%	2	1,482	+546.774%
2025-04-11	2.9400	3.3000	2.9400	3.3000	+32.000%	56	1,480	+507.576%
2025-04-08	2.5000	2.5000	2.5000	2.5000	+8.696%	1	1,464	+702.000%
2025-04-04	2.1500	2.3000	2.1500	2.3000	-14.815%	8	1,465	+771.739%
2025-04-03	9.5000	9.5000	2.7000	2.7000	-14.826%	40	1,463	+642.593%
2025-03-31	3.1700	3.1700	3.1700	3.1700	+2.589%	5	1,432	+532.492%
2025-03-24	3.0500	3.0900	3.0500	3.0900	-11.207%	8	1,427	+548.867%
2025-03-19	3.4700	3.4800	3.4700	3.4800	-1.972%	130	1,419	+476.149%
2025-03-17	3.7000	3.7000	3.4800	3.5500	0.000%	3	1,419	+464.789%
2025-03-14	3.5000	3.5500	3.5000	3.5500	+1.429%	4	1,418	+464.789%
2025-03-13	3.5000	3.5000	3.2600	3.5000	+7.362%	45	1,395	+472.857%
2025-03-11	3.2600	3.2600	3.2600	3.2600	+8.667%	1	1,395	+515.031%
2025-03-10	3.0000	3.0000	3.0000	3.0000	-7.692%	12	1,394	+568.333%
2025-03-06	3.4000	3.4000	3.2500	3.2500	+16.071%	2	1,394	+516.923%
2025-03-03	2.8000	2.8000	2.8000	2.8000	-22.652%	105	1,393	+616.071%
2025-02-14	3.6200	3.6200	3.6200	3.6200	+11.385%	2	1,287	+453.867%
2025-02-11	3.5000	3.5000	3.2500	3.2500	-1.515%	15	1,287	+516.923%
2025-01-30	3.3000	3.3000	3.3000	3.3000	+6.452%	1	1,285	+507.576%
2025-01-29	3.1000	3.1000	3.1000	3.1000	+11.511%	4	1,284	+546.774%
2025-01-28	2.7800	2.7800	2.7800	2.7800	-6.081%	1	1,280	+621.223%
2025-01-24	2.9700	2.9700	2.9600	2.9600	-11.377%	32	1,280	+577.365%
2025-01-15	3.3200	3.3400	3.3200	3.3400	+11.333%	2	1,280	+500.299%
2025-01-13	3.0000	3.0000	3.0000	3.0000	0.000%	4	1,279	+568.333%
2025-01-06	3.0000	3.0000	3.0000	3.0000	+14.943%	4	1,275	+568.333%
2025-01-03	2.6100	2.6100	2.6100	2.6100	-24.128%	20	1,275	+668.199%
2024-12-16	3.4400	3.4400	3.4400	3.4400	+2.687%	2	1,281	+482.849%
2024-12-13	3.3500	3.3500	3.3500	3.3500	-19.277%	10	1,281	+498.507%
2024-12-09	4.1500	4.1500	4.1500	4.1500	+29.283%	3	1,281	+383.133%
2024-12-02	3.2100	3.2100	3.2100	3.2100	-12.055%	7	1,278	+524.611%
2024-11-21	3.6500	3.6500	3.6500	3.6500	+5.797%	2	1,271	+449.315%
2024-11-15	3.6500	3.7500	3.3000	3.4500	-8.245%	18	1,269	+481.159%
2024-11-14	3.7800	3.7800	3.6600	3.7600	+3.867%	5	1,261	+433.245%
2024-11-13	3.6300	3.6300	3.6200	3.6200	+4.928%	25	1,263	+453.867%
2024-11-12	3.4000	3.4500	3.4000	3.4500	+0.583%	5	1,276	+481.159%
2024-11-11	3.4000	3.4300	3.4000	3.4300	-16.341%	35	1,271	+484.548%
2024-11-08	4.1000	4.1000	4.1000	4.1000	-1.205%	2	1,296	+389.024%
2024-11-06	4.4500	4.4500	4.1500	4.1500	-13.542%	7	1,296	+383.133%
2024-10-31	4.8000	4.8000	4.8000	4.8000	-9.944%	2	1,294	+317.708%
2024-10-30	5.3300	5.3300	5.3300	5.3300	-2.559%	5	1,295	+276.173%
2024-10-29	5.4600	5.4700	5.4600	5.4700	-1.441%	4	1,295	+266.545%
2024-10-28	5.5500	5.5500	5.5500	5.5500	-3.141%	1	1,295	+261.261%
2024-10-25	5.7300	5.7300	5.7300	5.7300	+3.243%	50	1,294	+249.913%
2024-10-23	5.5500	5.5500	5.5500	5.5500	-4.310%	1	1,294	+261.261%
2024-10-22	5.5400	5.9400	5.5400	5.8000	-3.333%	3	1,294	+245.690%
2024-10-21	6.0000	6.0000	6.0000	6.0000	+31.868%	4	1,295	+234.167%
2024-10-08	4.5500	4.5500	4.5500	4.5500	+10.437%	10	1,291	+340.659%
2024-10-07	4.3900	4.4800	4.1200	4.1200	-17.600%	5	1,281	+386.650%
2024-10-04	4.9000	5.0000	4.9000	5.0000	+20.482%	4	1,280	+301.000%
2024-09-30	4.2500	4.3700	4.1500	4.1500	-10.753%	18	1,282	+383.133%
2024-09-26	4.6500	4.6500	4.6500	4.6500	-0.853%	1	1,274	+331.183%
2024-09-24	4.6900	4.6900	4.6900	4.6900	-8.039%	1	1,274	+327.505%
2024-09-23	5.1000	5.1000	5.1000	5.1000	+22.892%	1	1,273	+293.137%
2024-09-19	4.1500	4.1500	4.1500	4.1500	+1.220%	88	1,272	+383.133%
2024-09-18	4.1000	4.3500	3.9500	4.1000	+2.500%	809	1,184	+389.024%
2024-09-17	4.2000	4.2000	3.9000	4.0000	-5.213%	372	375	+401.250%
2024-09-16	4.5000	4.5000	4.0000	4.2200	0.000%	8	6	+375.118%