SLV270115C00037000
SLV Jan 15 2027 37.00 Call
optionOPRA
EODOct 29, 2026
10.77USD-11.139%(-1.35)4Vol2,132OI
SLV270115C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -11.139% | 4 | 2,132 | 0.000% |
| 2026-10-28 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -0.656% | 50 | 2,144 | -11.139% |
| 2026-10-26 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.667% | 2 | 2,144 | -11.721% |
| 2026-10-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.581% | 10 | 2,144 | -10.250% |
| 2026-10-22 | 13.8100 | 13.8100 | 13.4200 | 13.4200 | -9.447% | 9 | 2,145 | -19.747% |
| 2026-10-15 | 14.7700 | 14.8200 | 14.7700 | 14.8200 | -39.510% | 2 | 2,145 | -27.328% |
| 2026-09-03 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.922% | 10 | 2,145 | -56.041% |
| 2026-08-25 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +26.551% | 1 | 2,145 | -57.765% |
| 2026-08-05 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +0.499% | 10 | 2,145 | -46.551% |
| 2026-07-06 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +3.886% | 1 | 2,145 | -46.284% |
| 2026-07-02 | 19.5000 | 19.5000 | 19.1000 | 19.3000 | +0.783% | 20 | 2,125 | -44.197% |
| 2026-07-01 | 17.8200 | 19.1500 | 17.8200 | 19.1500 | +6.983% | 40 | 2,087 | -43.760% |
| 2026-06-30 | 18.6500 | 18.6500 | 17.9000 | 17.9000 | -2.186% | 12 | 2,098 | -39.832% |
| 2026-06-26 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -21.459% | 1 | 2,098 | -41.148% |
| 2026-06-22 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -13.383% | 29 | 2,127 | -53.777% |
| 2026-06-05 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -33.498% | 17 | 2,127 | -59.963% |
| 2026-05-12 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | +25.077% | 1 | 2,128 | -73.375% |
| 2026-04-27 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | -1.582% | 1 | 2,128 | -66.698% |
| 2026-04-23 | 31.3000 | 32.8600 | 31.3000 | 32.8600 | -1.910% | 9 | 2,129 | -67.225% |
| 2026-04-21 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +27.619% | 4 | 2,135 | -67.851% |
| 2026-03-26 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -7.733% | 4 | 2,135 | -58.971% |
| 2026-03-24 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +2.708% | 50 | 2,139 | -62.144% |
| 2026-03-23 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +4.528% | 1 | 2,139 | -61.119% |
| 2026-03-20 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.597% | 3 | 2,140 | -59.358% |
| 2026-03-19 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | -18.739% | 22 | 2,140 | -60.007% |
| 2026-03-18 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | -21.020% | 1 | 2,141 | -67.502% |
| 2026-03-12 | 42.5000 | 42.5000 | 41.7500 | 41.9600 | +6.768% | 848 | 2,142 | -74.333% |
| 2026-03-03 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +17.665% | 53 | 2,303 | -72.595% |
| 2026-02-18 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +8.795% | 22 | 2,303 | -67.754% |
| 2026-02-17 | 30.8500 | 30.8500 | 30.2000 | 30.7000 | -9.706% | 268 | 2,303 | -64.919% |
| 2026-02-13 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +1.493% | 1 | 2,400 | -68.324% |
| 2026-02-12 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -22.633% | 3 | 2,400 | -67.851% |
| 2026-02-03 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +26.350% | 1 | 2,400 | -75.127% |
| 2026-02-02 | 34.2700 | 34.2700 | 34.2700 | 34.2700 | -26.063% | 1 | 2,400 | -68.573% |
| 2026-01-30 | 53.9300 | 53.9300 | 46.3500 | 46.3500 | -36.069% | 10 | 2,401 | -76.764% |
| 2026-01-29 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +5.839% | 1 | 2,407 | -85.145% |
| 2026-01-28 | 65.8500 | 68.5000 | 65.8500 | 68.5000 | +7.874% | 2 | 2,407 | -84.277% |
| 2026-01-27 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +0.762% | 1 | 2,408 | -83.039% |
| 2026-01-26 | 65.2000 | 65.2000 | 63.0200 | 63.0200 | +14.582% | 2 | 2,409 | -82.910% |
| 2026-01-23 | 55.0400 | 55.5300 | 54.0000 | 55.0000 | +10.000% | 35 | 2,410 | -80.418% |
| 2026-01-22 | 49.0800 | 50.0000 | 49.0800 | 50.0000 | +3.263% | 3 | 2,444 | -78.460% |
| 2026-01-21 | 48.4200 | 48.4200 | 48.4200 | 48.4200 | +0.561% | 1 | 2,447 | -77.757% |
| 2026-01-20 | 50.0000 | 50.0000 | 48.1500 | 48.1500 | +10.284% | 7 | 2,448 | -77.632% |
| 2026-01-16 | 44.9400 | 44.9400 | 43.0500 | 43.6600 | -7.087% | 20 | 2,466 | -75.332% |
| 2026-01-15 | 45.5100 | 46.9900 | 45.5100 | 46.9900 | -1.240% | 19 | 2,466 | -77.080% |
| 2026-01-14 | 45.5200 | 47.5800 | 45.5200 | 47.5800 | +11.953% | 11 | 2,480 | -77.364% |
| 2026-01-13 | 42.9000 | 44.0000 | 42.5000 | 42.5000 | +3.080% | 39 | 2,486 | -74.659% |
| 2026-01-12 | 40.2000 | 41.2300 | 40.2000 | 41.2300 | +15.977% | 15 | 2,502 | -73.878% |
| 2026-01-09 | 35.5000 | 36.0500 | 35.5000 | 35.5500 | +6.119% | 3 | 2,504 | -69.705% |
| 2026-01-08 | 30.6600 | 33.5000 | 30.6600 | 33.5000 | -1.471% | 8 | 2,505 | -67.851% |
| 2026-01-07 | 33.5000 | 34.0000 | 33.3900 | 34.0000 | -6.849% | 3 | 2,510 | -68.324% |
| 2026-01-06 | 34.7100 | 36.8100 | 34.7100 | 36.5000 | +11.450% | 11 | 2,511 | -70.493% |
| 2026-01-05 | 32.1000 | 33.2800 | 31.0000 | 32.7500 | +11.584% | 428 | 2,512 | -67.115% |
| 2026-01-02 | 30.5000 | 30.5000 | 28.7700 | 29.3500 | +4.821% | 152 | 2,581 | -63.305% |
| 2025-12-31 | 29.0000 | 29.0000 | 28.0000 | 28.0000 | -13.846% | 7 | 2,696 | -61.536% |
| 2025-12-30 | 32.6500 | 32.6500 | 32.3500 | 32.5000 | +12.069% | 10 | 2,696 | -66.862% |
| 2025-12-29 | 29.9000 | 29.9000 | 28.0000 | 29.0000 | -12.121% | 27 | 2,702 | -62.862% |
| 2025-12-26 | 32.5000 | 35.0200 | 32.5000 | 33.0000 | +19.565% | 36 | 2,713 | -67.364% |
| 2025-12-24 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -3.158% | 4 | 2,731 | -60.978% |
| 2025-12-23 | 27.2500 | 28.5000 | 26.6000 | 28.5000 | +9.615% | 20 | 2,731 | -62.211% |
| 2025-12-22 | 26.2400 | 26.2400 | 26.0000 | 26.0000 | +5.051% | 16 | 2,746 | -58.577% |
| 2025-12-19 | 24.0600 | 25.1800 | 24.0600 | 24.7500 | +3.125% | 3 | 2,757 | -56.485% |
| 2025-12-17 | 23.2500 | 24.4400 | 22.3500 | 24.0000 | +14.286% | 24 | 2,757 | -55.125% |
| 2025-12-16 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -5.618% | 5 | 2,763 | -48.714% |
| 2025-12-15 | 21.0000 | 22.2500 | 21.0000 | 22.2500 | +8.537% | 5 | 2,763 | -51.596% |
| 2025-12-12 | 23.0000 | 23.0000 | 19.9500 | 20.5000 | -6.818% | 25 | 2,763 | -47.463% |
| 2025-12-11 | 20.9000 | 22.0000 | 20.9000 | 22.0000 | +8.374% | 39 | 2,772 | -51.045% |
| 2025-12-10 | 19.4500 | 20.3000 | 19.0000 | 20.3000 | +4.747% | 36 | 2,802 | -46.946% |
| 2025-12-09 | 19.2700 | 19.4000 | 19.2700 | 19.3800 | +9.492% | 31 | 2,799 | -44.427% |
| 2025-12-05 | 18.0800 | 18.1300 | 17.7000 | 17.7000 | +7.927% | 34 | 2,830 | -39.153% |
| 2025-12-04 | 16.4500 | 16.4500 | 16.4000 | 16.4000 | -10.870% | 16 | 2,831 | -34.329% |
| 2025-12-03 | 17.8600 | 18.4000 | 17.8600 | 18.4000 | +6.667% | 57 | 2,831 | -41.467% |
| 2025-12-02 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -4.167% | 6 | 2,851 | -37.565% |
| 2025-12-01 | 17.1200 | 18.6500 | 17.1200 | 18.0000 | +11.111% | 160 | 2,851 | -40.167% |
| 2025-11-28 | 15.4300 | 16.2000 | 15.4300 | 16.2000 | +19.118% | 15 | 2,777 | -33.519% |
| 2025-11-26 | 12.9200 | 13.6000 | 12.9200 | 13.6000 | +16.239% | 8 | 2,782 | -20.809% |
| 2025-11-24 | 11.3500 | 11.7000 | 11.3500 | 11.7000 | +2.902% | 52 | 2,782 | -7.949% |
| 2025-11-21 | 11.0100 | 11.3700 | 11.0100 | 11.3700 | -3.234% | 9 | 2,789 | -5.277% |
| 2025-11-19 | 12.9200 | 12.9200 | 11.6000 | 11.7500 | +2.085% | 8 | 2,784 | -8.340% |
| 2025-11-18 | 11.7700 | 11.7700 | 11.5100 | 11.5100 | -4.083% | 4 | 2,782 | -6.429% |
| 2025-11-17 | 11.0000 | 12.0000 | 11.0000 | 12.0000 | 0.000% | 21 | 2,783 | -10.250% |
| 2025-11-14 | 11.9500 | 13.5500 | 11.9500 | 12.0000 | -10.448% | 8 | 2,785 | -10.250% |
| 2025-11-13 | 13.5000 | 13.5000 | 12.8000 | 13.4000 | -1.180% | 8 | 2,783 | -19.627% |
| 2025-11-12 | 12.5000 | 13.8000 | 12.5000 | 13.5600 | +13.000% | 22 | 2,781 | -20.575% |
| 2025-11-11 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +10.092% | 25 | 2,792 | -10.250% |
| 2025-11-10 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +13.542% | 10 | 2,790 | -1.193% |
| 2025-11-06 | 9.7200 | 9.8000 | 8.4500 | 9.6000 | 0.000% | 8 | 2,793 | +12.188% |
| 2025-11-04 | 9.0000 | 9.6000 | 9.0000 | 9.6000 | -2.439% | 7 | 2,794 | +12.188% |
| 2025-11-03 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -4.928% | 1 | 2,793 | +9.451% |
| 2025-10-30 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +7.813% | 50 | 2,793 | +4.058% |
| 2025-10-29 | 10.3200 | 10.5000 | 9.6000 | 9.6000 | +2.674% | 5 | 2,843 | +12.188% |
| 2025-10-28 | 9.2000 | 9.3500 | 9.2000 | 9.3500 | +5.056% | 190 | 2,842 | +15.187% |
| 2025-10-27 | 10.0000 | 10.0000 | 8.5800 | 8.9000 | -8.247% | 12 | 2,651 | +21.011% |
| 2025-10-22 | 9.6700 | 10.6400 | 9.6700 | 9.7000 | -1.020% | 32 | 2,651 | +11.031% |
| 2025-10-21 | 10.1500 | 10.8700 | 8.9200 | 9.8000 | -20.000% | 97 | 2,658 | +9.898% |
| 2025-10-20 | 12.0000 | 12.2500 | 11.9000 | 12.2500 | +3.201% | 11 | 2,588 | -12.082% |
| 2025-10-17 | 13.4500 | 13.4500 | 11.3000 | 11.8700 | -10.076% | 76 | 2,593 | -9.267% |
| 2025-10-16 | 13.2500 | 13.4000 | 13.2000 | 13.2000 | +6.452% | 25 | 2,654 | -18.409% |
| 2025-10-15 | 11.9000 | 12.5000 | 11.7500 | 12.4000 | +6.438% | 24 | 2,655 | -13.145% |
| 2025-10-14 | 10.7500 | 11.6500 | 10.7500 | 11.6500 | +1.747% | 31 | 2,655 | -7.554% |
| 2025-10-13 | 11.0000 | 11.4500 | 11.0000 | 11.4500 | +12.255% | 70 | 2,655 | -5.939% |
| 2025-10-10 | 9.7500 | 10.2000 | 9.7500 | 10.2000 | +13.333% | 29 | 2,690 | +5.588% |
| 2025-10-09 | 10.7900 | 10.7900 | 7.7000 | 9.0000 | -6.250% | 99 | 2,686 | +19.667% |
| 2025-10-08 | 9.4500 | 9.9600 | 9.4500 | 9.6000 | +10.218% | 70 | 2,759 | +12.188% |
| 2025-10-07 | 9.4000 | 9.4000 | 8.7100 | 8.7100 | -8.122% | 257 | 2,980 | +23.651% |
| 2025-10-06 | 9.5000 | 9.5000 | 9.3500 | 9.4800 | +4.751% | 31 | 2,980 | +13.608% |
| 2025-10-03 | 8.9000 | 9.3500 | 8.8500 | 9.0500 | +6.848% | 35 | 2,985 | +19.006% |
| 2025-10-02 | 8.6200 | 8.6200 | 7.0000 | 8.4700 | -7.935% | 80 | 3,015 | +27.155% |
| 2025-10-01 | 9.2000 | 9.2000 | 9.1000 | 9.2000 | +8.235% | 16 | 3,075 | +17.065% |
| 2025-09-30 | 8.8000 | 8.9500 | 8.3400 | 8.5000 | -6.077% | 50 | 3,071 | +26.706% |
| 2025-09-29 | 8.9000 | 9.2000 | 8.8300 | 9.0500 | +8.905% | 14 | 3,059 | +19.006% |
| 2025-09-26 | 7.8300 | 8.6100 | 7.8300 | 8.3100 | +7.088% | 54 | 3,065 | +29.603% |
| 2025-09-25 | 7.1600 | 7.7600 | 7.1600 | 7.7600 | +12.464% | 80 | 3,019 | +38.789% |
| 2025-09-24 | 7.2000 | 7.2000 | 6.6500 | 6.9000 | -2.954% | 43 | 3,008 | +56.087% |
| 2025-09-23 | 7.2500 | 7.2900 | 7.0500 | 7.1100 | +1.138% | 197 | 2,996 | +51.477% |
| 2025-09-22 | 6.6500 | 7.1800 | 6.6500 | 7.0300 | +10.709% | 530 | 3,186 | +53.201% |
| 2025-09-19 | 6.3600 | 6.8000 | 6.2500 | 6.3500 | +14.414% | 54 | 3,649 | +69.606% |
| 2025-09-18 | 5.5000 | 5.8000 | 5.5000 | 5.5500 | 0.000% | 39 | 3,607 | +94.054% |
| 2025-09-17 | 5.6500 | 5.7500 | 5.2900 | 5.5500 | -6.723% | 26 | 3,731 | +94.054% |
| 2025-09-16 | 6.2500 | 6.2500 | 5.7500 | 5.9500 | -2.459% | 130 | 3,710 | +81.008% |
| 2025-09-15 | 5.8500 | 6.5500 | 5.7400 | 6.1000 | +5.172% | 59 | 3,705 | +76.557% |
| 2025-09-12 | 5.6800 | 6.0500 | 5.3000 | 5.8000 | +5.839% | 85 | 3,670 | +85.690% |
| 2025-09-11 | 5.2500 | 5.5000 | 5.2500 | 5.4800 | +6.408% | 56 | 3,642 | +96.533% |
| 2025-09-10 | 5.0200 | 5.2700 | 5.0200 | 5.1500 | +0.980% | 87 | 3,627 | +109.126% |
| 2025-09-09 | 5.1700 | 5.2000 | 5.0000 | 5.1000 | -2.857% | 163 | 3,548 | +111.176% |
| 2025-09-08 | 5.2000 | 5.4000 | 5.2000 | 5.2500 | +2.941% | 8 | 3,432 | +105.143% |
| 2025-09-05 | 5.3400 | 5.4200 | 5.0500 | 5.1000 | +4.082% | 164 | 3,424 | +111.176% |
| 2025-09-04 | 5.5500 | 5.5500 | 4.7500 | 4.9000 | -11.871% | 29 | 3,292 | +119.796% |
| 2025-09-03 | 5.6500 | 5.7000 | 5.5500 | 5.5600 | -0.714% | 93 | 3,270 | +93.705% |
| 2025-09-02 | 5.2400 | 5.9400 | 5.2100 | 5.6000 | +15.464% | 78 | 3,195 | +92.321% |
| 2025-08-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +8.744% | 1 | 3,139 | +122.062% |
| 2025-08-28 | 4.4000 | 4.4800 | 4.4000 | 4.4600 | +6.190% | 9 | 3,139 | +141.480% |
| 2025-08-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.869% | 2 | 3,144 | +156.429% |
| 2025-08-25 | 4.4600 | 4.4600 | 4.2800 | 4.2800 | -4.889% | 7 | 3,144 | +151.636% |
| 2025-08-22 | 3.9900 | 4.5000 | 3.9900 | 4.5000 | +7.143% | 14 | 3,142 | +139.333% |
| 2025-08-21 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +5.000% | 114 | 3,142 | +156.429% |
| 2025-08-20 | 3.9100 | 4.0000 | 3.9100 | 4.0000 | +5.263% | 18 | 3,093 | +169.250% |
| 2025-08-15 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -7.317% | 50 | 3,105 | +183.421% |
| 2025-08-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.865% | 1 | 3,152 | +162.683% |
| 2025-08-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.201% | 3 | 3,151 | +142.022% |
| 2025-08-11 | 4.3400 | 4.3400 | 4.2300 | 4.2300 | -4.082% | 58 | 3,148 | +154.610% |
| 2025-08-08 | 5.0000 | 5.0000 | 4.2500 | 4.4100 | +2.558% | 6 | 3,090 | +144.218% |
| 2025-08-05 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +14.667% | 2 | 3,092 | +150.465% |
| 2025-08-01 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | +2.180% | 41 | 3,090 | +187.200% |
| 2025-07-31 | 3.5900 | 3.6700 | 3.5500 | 3.6700 | -0.272% | 3 | 3,050 | +193.460% |
| 2025-07-30 | 4.2000 | 4.2000 | 3.5500 | 3.6800 | -15.012% | 117 | 3,048 | +192.663% |
| 2025-07-29 | 4.2000 | 4.3300 | 4.2000 | 4.3300 | +1.643% | 75 | 2,976 | +148.730% |
| 2025-07-28 | 4.4300 | 4.4300 | 4.2000 | 4.2600 | -10.692% | 26 | 3,044 | +152.817% |
| 2025-07-25 | 4.5800 | 4.7700 | 4.5800 | 4.7700 | -2.653% | 27 | 3,022 | +125.786% |
| 2025-07-24 | 5.2500 | 5.2500 | 4.9000 | 4.9000 | -4.669% | 11 | 3,029 | +119.796% |
| 2025-07-23 | 5.2000 | 5.2000 | 5.1000 | 5.1400 | +3.838% | 58 | 3,018 | +109.533% |
| 2025-07-22 | 4.9600 | 4.9600 | 4.8600 | 4.9500 | +8.791% | 43 | 2,960 | +117.576% |
| 2025-07-21 | 4.7900 | 4.8800 | 4.5500 | 4.5500 | +2.709% | 59 | 2,922 | +136.703% |
| 2025-07-18 | 4.3600 | 4.4300 | 4.3600 | 4.4300 | +4.235% | 3 | 2,887 | +143.115% |
| 2025-07-17 | 3.9000 | 4.2500 | 3.9000 | 4.2500 | -1.163% | 3 | 2,885 | +153.412% |
| 2025-07-16 | 4.0500 | 4.6000 | 3.9000 | 4.3000 | +4.878% | 11 | 2,886 | +150.465% |
| 2025-07-15 | 4.2000 | 4.2000 | 3.8000 | 4.1000 | -4.651% | 331 | 2,878 | +162.683% |
| 2025-07-14 | 5.1000 | 5.7500 | 4.3000 | 4.3000 | -15.686% | 655 | 2,923 | +150.465% |
| 2025-07-11 | 4.7000 | 5.1100 | 4.5000 | 5.1000 | +17.241% | 77 | 2,298 | +111.176% |
| 2025-07-10 | 4.0400 | 4.3500 | 4.0400 | 4.3500 | +6.098% | 28 | 2,252 | +147.586% |
| 2025-07-07 | 4.0000 | 4.1500 | 4.0000 | 4.1000 | -2.381% | 7 | 2,228 | +162.683% |
| 2025-07-03 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | +2.439% | 232 | 2,024 | +156.429% |
| 2025-07-02 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +2.500% | 51 | 2,024 | +162.683% |
| 2025-07-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +7.239% | 8 | 2,014 | +169.250% |
| 2025-06-30 | 3.7500 | 3.7500 | 3.7000 | 3.7300 | +1.635% | 13 | 2,007 | +188.740% |
| 2025-06-27 | 3.7500 | 3.9500 | 3.6000 | 3.6700 | -8.250% | 106 | 1,994 | +193.460% |
| 2025-06-26 | 3.9000 | 4.0000 | 3.8500 | 4.0000 | +8.108% | 167 | 1,897 | +169.250% |
| 2025-06-25 | 3.7200 | 3.7200 | 3.7000 | 3.7000 | +3.933% | 30 | 1,731 | +191.081% |
| 2025-06-24 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | -3.261% | 6 | 1,701 | +202.528% |
| 2025-06-20 | 3.6000 | 3.6800 | 3.6000 | 3.6800 | -14.419% | 6 | 1,701 | +192.663% |
| 2025-06-18 | 4.3000 | 4.3000 | 4.0600 | 4.3000 | +17.808% | 44 | 1,688 | +150.465% |
| 2025-06-13 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 60 | 1,688 | +195.068% |
| 2025-06-12 | 3.8500 | 4.0000 | 3.8500 | 3.9500 | +1.282% | 37 | 1,688 | +172.658% |
| 2025-06-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 4 | 1,651 | +176.154% |
| 2025-06-10 | 4.1200 | 4.1500 | 4.0700 | 4.1500 | -1.190% | 45 | 1,652 | +159.518% |
| 2025-06-09 | 4.1900 | 4.4500 | 4.0000 | 4.2000 | +5.528% | 96 | 1,614 | +156.429% |
| 2025-06-06 | 3.8400 | 3.9800 | 3.8200 | 3.9800 | +3.916% | 20 | 1,550 | +170.603% |
| 2025-06-05 | 4.1000 | 4.1000 | 3.7800 | 3.8300 | +11.014% | 68 | 1,544 | +181.201% |
| 2025-06-04 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -2.817% | 16 | 1,508 | +212.174% |
| 2025-06-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +11.987% | 1 | 1,508 | +203.380% |
| 2025-05-29 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +25.794% | 2 | 1,509 | +239.748% |
| 2025-05-19 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | -11.268% | 11 | 1,510 | +327.381% |
| 2025-05-09 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +3.273% | 2 | 1,502 | +279.225% |
| 2025-05-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -14.330% | 1 | 1,502 | +291.636% |
| 2025-04-28 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -3.313% | 3 | 1,501 | +235.514% |
| 2025-04-24 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.768% | 5 | 1,498 | +224.398% |
| 2025-04-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +11.290% | 1 | 1,493 | +212.174% |
| 2025-04-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 1 | 1,492 | +247.419% |
| 2025-04-21 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -7.625% | 5 | 1,491 | +241.905% |
| 2025-04-16 | 3.4000 | 3.5000 | 3.4000 | 3.4100 | +11.803% | 7 | 1,486 | +215.836% |
| 2025-04-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 1 | 1,483 | +253.115% |
| 2025-04-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 2 | 1,482 | +247.419% |
| 2025-04-11 | 2.9400 | 3.3000 | 2.9400 | 3.3000 | +32.000% | 56 | 1,480 | +226.364% |
| 2025-04-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 1 | 1,464 | +330.800% |
| 2025-04-04 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | -14.815% | 8 | 1,465 | +368.261% |
| 2025-04-03 | 9.5000 | 9.5000 | 2.7000 | 2.7000 | -14.826% | 40 | 1,463 | +298.889% |
| 2025-03-31 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.589% | 5 | 1,432 | +239.748% |
| 2025-03-24 | 3.0500 | 3.0900 | 3.0500 | 3.0900 | -11.207% | 8 | 1,427 | +248.544% |
| 2025-03-19 | 3.4700 | 3.4800 | 3.4700 | 3.4800 | -1.972% | 130 | 1,419 | +209.483% |
| 2025-03-17 | 3.7000 | 3.7000 | 3.4800 | 3.5500 | 0.000% | 3 | 1,419 | +203.380% |
| 2025-03-14 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +1.429% | 4 | 1,418 | +203.380% |
| 2025-03-13 | 3.5000 | 3.5000 | 3.2600 | 3.5000 | +7.362% | 45 | 1,395 | +207.714% |
| 2025-03-11 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +8.667% | 1 | 1,395 | +230.368% |
| 2025-03-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 12 | 1,394 | +259.000% |
| 2025-03-06 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | +16.071% | 2 | 1,394 | +231.385% |
| 2025-03-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.652% | 105 | 1,393 | +284.643% |
| 2025-02-14 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +11.385% | 2 | 1,287 | +197.514% |
| 2025-02-11 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -1.515% | 15 | 1,287 | +231.385% |
| 2025-01-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 1,285 | +226.364% |
| 2025-01-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +11.511% | 4 | 1,284 | +247.419% |
| 2025-01-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -6.081% | 1 | 1,280 | +287.410% |
| 2025-01-24 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | -11.377% | 32 | 1,280 | +263.851% |
| 2025-01-15 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | +11.333% | 2 | 1,280 | +222.455% |
| 2025-01-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 4 | 1,279 | +259.000% |
| 2025-01-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +14.943% | 4 | 1,275 | +259.000% |
| 2025-01-03 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -24.128% | 20 | 1,275 | +312.644% |
| 2024-12-16 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +2.687% | 2 | 1,281 | +213.081% |
| 2024-12-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -19.277% | 10 | 1,281 | +221.493% |
| 2024-12-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +29.283% | 3 | 1,281 | +159.518% |
| 2024-12-02 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -12.055% | 7 | 1,278 | +235.514% |
| 2024-11-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +5.797% | 2 | 1,271 | +195.068% |
| 2024-11-15 | 3.6500 | 3.7500 | 3.3000 | 3.4500 | -8.245% | 18 | 1,269 | +212.174% |
| 2024-11-14 | 3.7800 | 3.7800 | 3.6600 | 3.7600 | +3.867% | 5 | 1,261 | +186.436% |
| 2024-11-13 | 3.6300 | 3.6300 | 3.6200 | 3.6200 | +4.928% | 25 | 1,263 | +197.514% |
| 2024-11-12 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +0.583% | 5 | 1,276 | +212.174% |
| 2024-11-11 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | -16.341% | 35 | 1,271 | +213.994% |
| 2024-11-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 2 | 1,296 | +162.683% |
| 2024-11-06 | 4.4500 | 4.4500 | 4.1500 | 4.1500 | -13.542% | 7 | 1,296 | +159.518% |
| 2024-10-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.944% | 2 | 1,294 | +124.375% |
| 2024-10-30 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -2.559% | 5 | 1,295 | +102.064% |
| 2024-10-29 | 5.4600 | 5.4700 | 5.4600 | 5.4700 | -1.441% | 4 | 1,295 | +96.892% |
| 2024-10-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.141% | 1 | 1,295 | +94.054% |
| 2024-10-25 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +3.243% | 50 | 1,294 | +87.958% |
| 2024-10-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.310% | 1 | 1,294 | +94.054% |
| 2024-10-22 | 5.5400 | 5.9400 | 5.5400 | 5.8000 | -3.333% | 3 | 1,294 | +85.690% |
| 2024-10-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +31.868% | 4 | 1,295 | +79.500% |
| 2024-10-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +10.437% | 10 | 1,291 | +136.703% |
| 2024-10-07 | 4.3900 | 4.4800 | 4.1200 | 4.1200 | -17.600% | 5 | 1,281 | +161.408% |
| 2024-10-04 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +20.482% | 4 | 1,280 | +115.400% |
| 2024-09-30 | 4.2500 | 4.3700 | 4.1500 | 4.1500 | -10.753% | 18 | 1,282 | +159.518% |
| 2024-09-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.853% | 1 | 1,274 | +131.613% |
| 2024-09-24 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -8.039% | 1 | 1,274 | +129.638% |
| 2024-09-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +22.892% | 1 | 1,273 | +111.176% |
| 2024-09-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 88 | 1,272 | +159.518% |
| 2024-09-18 | 4.1000 | 4.3500 | 3.9500 | 4.1000 | +2.500% | 809 | 1,184 | +162.683% |
| 2024-09-17 | 4.2000 | 4.2000 | 3.9000 | 4.0000 | -5.213% | 372 | 375 | +169.250% |
| 2024-09-16 | 4.5000 | 4.5000 | 4.0000 | 4.2200 | 0.000% | 8 | 6 | +155.213% |