Dark

SLV20270115C36
SLV Jan 15 2027 36.00 Call (SLV270115C00036000)
option OPRA

EOD

Sep 10, 2026

23.00-5.930%(-1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.0000	23.0000	23.0000	23.0000	-5.930%	1	2,129	0.000%
2026-09-08	24.4500	24.4500	24.4500	24.4500	-11.123%	6	2,130	-5.930%
2026-08-24	27.5100	27.5100	27.5100	27.5100	+0.365%	1	2,146	-16.394%
2026-08-21	27.4100	27.4100	27.4100	27.4100	+5.221%	10	2,146	-16.089%
2026-08-20	26.2500	26.2500	26.0000	26.0500	+8.046%	50	2,146	-11.708%
2026-08-19	23.6000	24.1200	23.6000	24.1100	+8.117%	4	2,126	-4.604%
2026-08-07	22.3000	22.3000	22.3000	22.3000	+4.206%	4	2,131	+3.139%
2026-08-05	21.4000	21.4000	21.4000	21.4000	+13.228%	20	2,127	+7.477%
2026-08-04	18.9000	18.9000	18.9000	18.9000	+7.082%	20	2,127	+21.693%
2026-07-31	17.6500	17.6500	17.6500	17.6500	-3.288%	20	2,147	+30.312%
2026-07-29	18.2500	18.2500	18.2500	18.2500	-8.750%	2	2,147	+26.027%
2026-07-22	19.3100	20.0000	19.3100	20.0000	+21.065%	2	2,147	+15.000%
2026-07-20	16.5200	16.5200	16.5200	16.5200	+3.899%	1	2,148	+39.225%
2026-07-17	15.9000	15.9000	15.9000	15.9000	-9.915%	1	2,148	+44.654%
2026-07-13	17.6500	17.6500	17.6500	17.6500	-16.745%	3	2,147	+30.312%
2026-07-06	21.2000	21.2000	21.2000	21.2000	+11.579%	20	2,148	+8.491%
2026-06-30	19.0000	19.0000	19.0000	19.0000	+4.110%	1	2,129	+21.053%
2026-06-29	18.2500	18.2500	18.2500	18.2500	-2.145%	1	2,130	+26.027%
2026-06-26	18.6500	18.6500	18.6500	18.6500	+9.064%	1	2,131	+23.324%
2026-06-24	18.5500	18.5500	17.1000	17.1000	-32.277%	3	2,131	+34.503%
2026-06-18	25.2500	25.2500	25.2500	25.2500	-11.960%	1	2,134	-8.911%
2026-06-17	28.6800	28.6800	28.6800	28.6800	+22.932%	1	2,134	-19.805%
2026-06-11	23.3300	23.3300	23.3300	23.3300	-3.195%	1	2,134	-1.414%
2026-06-09	24.1000	24.1000	24.1000	24.1000	-23.927%	27	2,135	-4.564%
2026-06-04	31.7000	31.7000	31.6800	31.6800	-6.824%	2	2,135	-27.399%
2026-05-29	34.0000	34.0000	34.0000	34.0000	-16.769%	2	2,136	-32.353%
2026-05-12	40.8500	40.8500	40.8500	40.8500	+11.612%	2	2,138	-43.696%
2026-04-14	36.6000	36.6000	36.6000	36.6000	+3.390%	1	2,138	-37.158%
2026-04-08	35.4000	35.4000	35.4000	35.4000	+12.096%	2	2,141	-35.028%
2026-03-31	31.5800	31.5800	31.5800	31.5800	+6.870%	10	2,143	-27.169%
2026-03-25	29.5500	29.5500	29.5500	29.5500	+3.322%	50	2,143	-22.166%
2026-03-24	29.0000	29.0000	28.6000	28.6000	-1.038%	4	2,190	-19.580%
2026-03-20	28.9000	28.9000	28.9000	28.9000	-30.126%	1	2,188	-20.415%
2026-03-13	41.3600	41.3600	41.3600	41.3600	-3.814%	1	2,187	-44.391%
2026-03-12	42.5000	43.0000	42.5000	43.0000	+0.467%	2	2,186	-46.512%
2026-03-11	42.5300	42.8000	42.5300	42.8000	+8.354%	2	2,590	-46.262%
2026-03-03	39.5000	39.5000	39.5000	39.5000	-12.027%	2	2,591	-41.772%
2026-03-02	44.8800	44.9000	44.8800	44.9000	-6.243%	8	2,591	-48.775%
2026-02-25	47.8900	47.8900	47.8900	47.8900	+57.016%	1	2,591	-51.973%
2026-02-17	30.0000	30.8000	30.0000	30.5000	-13.229%	30	2,591	-24.590%
2026-02-13	35.1500	35.1500	35.1500	35.1500	-6.441%	2	2,607	-34.566%
2026-02-02	37.5300	37.5700	37.5300	37.5700	-10.548%	20	2,607	-38.781%
2026-01-30	49.4500	56.5000	42.0000	42.0000	-38.998%	11	2,612	-45.238%
2026-01-29	68.8500	68.8500	68.8500	68.8500	-1.713%	3	2,609	-66.594%
2026-01-28	67.8800	70.0500	67.8800	70.0500	+10.055%	37	2,612	-67.166%
2026-01-27	61.0800	63.6500	61.0800	63.6500	-3.414%	6	2,646	-63.865%
2026-01-26	64.0000	68.8000	64.0000	65.9000	+17.239%	9	2,653	-65.099%
2026-01-23	54.2500	56.2100	54.2500	56.2100	+13.212%	12	2,658	-59.082%
2026-01-21	49.9800	49.9800	49.6500	49.6500	-1.683%	13	2,666	-53.676%
2026-01-20	48.6000	51.0000	48.6000	50.5000	+8.719%	8	2,669	-54.455%
2026-01-16	44.5000	46.4500	44.5000	46.4500	+0.022%	9	2,673	-50.484%
2026-01-14	46.4400	46.4400	46.4400	46.4400	+4.595%	1	2,673	-50.474%
2026-01-13	44.4000	44.4000	44.4000	44.4000	+8.293%	5	2,675	-48.198%
2026-01-12	39.0500	42.2500	39.0500	41.0000	+10.512%	20	2,675	-43.902%
2026-01-09	36.2500	37.1000	36.2500	37.1000	+4.654%	7	2,692	-38.005%
2026-01-07	35.0000	35.4500	33.8300	35.4500	-6.711%	4	2,698	-35.120%
2026-01-06	35.2200	38.0000	35.2200	38.0000	+13.399%	41	2,699	-39.474%
2026-01-05	33.8100	35.0000	33.5100	33.5100	+13.095%	15	2,707	-31.364%
2026-01-02	31.7000	31.8000	29.6300	29.6300	-1.233%	18	2,720	-22.376%
2025-12-31	30.0000	30.0000	30.0000	30.0000	-11.765%	3	2,725	-23.333%
2025-12-30	34.7500	35.0000	34.0000	34.0000	+10.211%	8	2,725	-32.353%
2025-12-29	28.9000	30.8500	28.9000	30.8500	-14.067%	3	2,726	-25.446%
2025-12-26	32.7800	35.9500	32.5000	35.9000	+25.744%	43	2,726	-35.933%
2025-12-24	28.5500	28.5500	28.5500	28.5500	-1.823%	7	2,760	-19.440%
2025-12-23	29.0800	29.0800	29.0800	29.0800	+5.362%	4	2,760	-20.908%
2025-12-22	27.6000	27.6000	27.6000	27.6000	+8.235%	4	2,767	-16.667%
2025-12-19	25.0500	25.5000	25.0500	25.5000	+5.372%	5	2,767	-9.804%
2025-12-18	24.0500	24.2000	24.0300	24.2000	-5.543%	5	2,769	-4.959%
2025-12-17	24.7100	25.6200	24.4000	25.6200	+12.319%	11	2,773	-10.226%
2025-12-16	22.8100	22.8100	22.8100	22.8100	+7.849%	1	2,775	+0.833%
2025-12-12	23.4000	23.4000	20.6800	21.1500	-7.440%	6	2,774	+8.747%
2025-12-11	21.8500	23.3000	21.8500	22.8500	+13.965%	47	2,776	+0.656%
2025-12-10	20.0500	20.0500	20.0500	20.0500	+1.932%	1	2,787	+14.713%
2025-12-09	19.5000	19.6700	19.5000	19.6700	+9.888%	11	2,786	+16.929%
2025-12-08	18.1300	18.1300	17.9000	17.9000	-4.021%	6	2,786	+28.492%
2025-12-05	18.6500	18.6500	18.6500	18.6500	+7.803%	2	2,784	+23.324%
2025-12-04	17.5200	17.5200	17.3000	17.3000	-4.155%	5	2,784	+32.948%
2025-12-03	18.0500	18.0500	18.0500	18.0500	-2.062%	20	2,787	+27.424%
2025-12-02	18.1000	19.3000	18.0000	18.4300	-3.659%	2,906	2,787	+24.797%
2025-12-01	17.8000	19.2000	17.8000	19.1300	+10.899%	138	4,241	+20.230%
2025-11-28	15.7500	17.2500	15.7500	17.2500	+17.347%	1,075	4,345	+33.333%
2025-11-26	14.7500	14.7500	14.5000	14.7000	+12.214%	4	4,920	+56.463%
2025-11-25	12.6500	13.5000	12.6500	13.1000	+4.800%	26	4,920	+75.573%
2025-11-21	11.5800	12.5000	11.4500	12.5000	-5.303%	6	4,899	+84.000%
2025-11-19	13.8000	13.8000	12.3500	13.2000	+5.854%	5	4,897	+74.242%
2025-11-17	12.7000	12.7000	12.1000	12.4700	-0.796%	1,007	4,894	+84.443%
2025-11-14	13.0000	13.0500	12.0500	12.5700	-18.377%	3,008	3,888	+82.975%
2025-11-13	15.4000	15.4000	15.4000	15.4000	+7.768%	1	2,055	+49.351%
2025-11-12	13.9000	14.5700	13.9000	14.2900	+14.687%	122	2,055	+60.952%
2025-11-11	12.4600	12.4600	12.4600	12.4600	+0.484%	8	2,149	+84.591%
2025-11-10	11.6500	12.4000	11.5400	12.4000	+17.536%	256	2,157	+85.484%
2025-11-07	10.3000	10.5500	10.3000	10.5500	+3.431%	5	2,235	+118.009%
2025-11-06	10.2000	10.2000	10.2000	10.2000	-3.134%	10	2,238	+125.490%
2025-11-05	10.5300	10.5300	10.5300	10.5300	+10.031%	1	2,240	+118.424%
2025-11-04	10.0500	10.0500	9.5700	9.5700	-9.717%	31	2,240	+140.334%
2025-11-03	11.1000	11.1000	10.6000	10.6000	-0.282%	18	2,236	+116.981%
2025-10-31	10.6600	10.7000	10.6300	10.6300	+2.212%	24	2,236	+116.369%
2025-10-30	10.4000	10.4000	10.4000	10.4000	-5.455%	4	2,248	+121.154%
2025-10-29	10.4500	11.4100	10.4500	11.0000	+13.872%	14	2,248	+109.091%
2025-10-28	10.0000	10.0000	9.6600	9.6600	+2.766%	3	2,246	+138.095%
2025-10-27	9.9000	9.9000	8.9000	9.4000	-15.315%	23	2,249	+144.681%
2025-10-24	10.9300	11.1300	10.9300	11.1000	-1.770%	44	2,249	+107.207%
2025-10-23	11.3000	11.3000	11.3000	11.3000	+2.727%	1	2,217	+103.540%
2025-10-22	11.0000	11.0000	11.0000	11.0000	+6.796%	1	2,217	+109.091%
2025-10-21	11.0000	11.2000	10.3000	10.3000	-20.769%	10	2,218	+123.301%
2025-10-20	11.7000	13.0000	11.7000	13.0000	+5.263%	26	2,218	+76.923%
2025-10-17	12.9800	12.9800	12.3000	12.3500	-10.830%	72	2,219	+86.235%
2025-10-16	14.0200	14.1500	13.8100	13.8500	+4.924%	107	2,159	+66.065%
2025-10-15	13.2600	13.2600	12.5000	13.2000	+6.624%	56	2,161	+74.242%
2025-10-14	12.4500	12.4500	12.3800	12.3800	+3.167%	11	2,183	+85.784%
2025-10-13	12.0000	12.0000	11.1000	12.0000	+10.497%	2,198	2,183	+91.667%
2025-10-10	10.2700	10.9000	10.0600	10.8600	+7.525%	65	3,350	+111.786%
2025-10-09	10.6500	10.8500	9.1500	10.1000	-1.942%	2,212	3,335	+127.723%
2025-10-08	10.2100	10.3000	10.0000	10.3000	+3.206%	13	1,134	+123.301%
2025-10-06	9.9500	10.2000	9.9500	9.9800	+2.887%	31	1,133	+130.461%
2025-10-03	9.9800	9.9800	9.7000	9.7000	+6.011%	31	1,112	+137.113%
2025-10-02	8.9000	9.1500	8.7500	9.1500	-5.475%	64	1,131	+151.366%
2025-10-01	9.7100	9.7100	9.6600	9.6800	+5.792%	3	1,095	+137.603%
2025-09-30	8.9600	9.1500	8.9000	9.1500	-3.175%	26	1,097	+151.366%
2025-09-29	9.3100	9.7500	9.1000	9.4500	+3.053%	18	1,108	+143.386%
2025-09-26	8.3600	9.3000	8.3600	9.1700	+11.152%	12	1,117	+150.818%
2025-09-25	8.2500	8.2500	8.2500	8.2500	+16.197%	10	1,118	+178.788%
2025-09-23	8.0000	8.0000	7.1000	7.1000	-5.333%	24	1,128	+223.944%
2025-09-22	6.8500	7.5000	6.8500	7.5000	+8.696%	12	1,127	+206.667%
2025-09-19	6.7100	7.2000	6.7100	6.9000	+6.154%	53	1,118	+233.333%
2025-09-18	6.5000	6.5000	6.5000	6.5000	+13.240%	1	1,066	+253.846%
2025-09-17	6.0000	6.2200	5.7400	5.7400	-8.889%	31	1,065	+300.697%
2025-09-16	6.7000	6.8200	6.3000	6.3000	-3.817%	43	1,044	+265.079%
2025-09-15	6.2400	6.6500	6.2400	6.5500	+6.504%	33	1,083	+251.145%
2025-09-12	6.2300	6.3000	6.1500	6.1500	+1.653%	83	1,082	+273.984%
2025-09-11	5.6700	6.0500	5.6700	6.0500	+8.813%	6	1,101	+280.165%
2025-09-10	5.5600	5.5600	5.5600	5.5600	+2.018%	20	1,097	+313.669%
2025-09-09	5.4000	5.4500	5.4000	5.4500	-5.217%	15	1,112	+322.018%
2025-09-08	5.7500	5.7500	5.7500	5.7500	+2.679%	2	1,106	+300.000%
2025-09-05	5.5300	5.8000	5.5300	5.6000	+7.692%	44	1,104	+310.714%
2025-09-04	5.2900	5.5000	5.2000	5.2000	-15.447%	19	1,061	+342.308%
2025-09-03	5.9500	6.2500	5.9500	6.1500	+3.361%	30	1,045	+273.984%
2025-09-02	5.6600	5.9500	5.6600	5.9500	+11.007%	14	1,043	+286.555%
2025-08-29	5.6000	5.6000	4.9000	5.3600	+9.611%	73	980	+329.104%
2025-08-28	4.7500	4.9600	4.7500	4.8900	+2.947%	27	980	+370.348%
2025-08-27	4.7500	4.7500	4.7500	4.7500	-17.391%	2	959	+384.211%
2025-08-25	5.7500	5.7500	5.7500	5.7500	+9.316%	1	957	+300.000%
2025-08-22	4.7000	5.2600	4.7000	5.2600	+11.441%	4	956	+337.262%
2025-08-21	4.7200	4.7200	4.7200	4.7200	+13.735%	2	959	+387.288%
2025-08-19	4.2000	4.2500	4.0400	4.1500	-7.778%	11	959	+454.217%
2025-08-18	4.5000	4.5000	4.4200	4.5000	+2.273%	70	955	+411.111%
2025-08-15	4.1000	4.4000	4.1000	4.4000	-0.452%	7	885	+422.727%
2025-08-14	4.5500	4.5500	4.4000	4.4200	-8.866%	6	889	+420.362%
2025-08-13	4.6000	4.8500	4.6000	4.8500	+7.539%	4	884	+374.227%
2025-08-11	4.4000	4.5100	4.4000	4.5100	-0.879%	3	887	+409.978%
2025-08-08	4.6500	4.7500	4.5500	4.5500	-5.208%	9	885	+405.495%
2025-08-07	4.8000	4.8000	4.5500	4.8000	+4.575%	3	883	+379.167%
2025-08-06	4.5900	4.5900	4.5900	4.5900	-3.368%	1	883	+401.089%
2025-08-05	4.2000	4.7500	4.2000	4.7500	+5.556%	24	884	+384.211%
2025-08-04	4.5000	4.5000	4.5000	4.5000	+15.385%	2	869	+411.111%
2025-08-01	3.9300	4.1500	3.9000	3.9000	-0.510%	14	869	+489.744%
2025-07-31	4.0000	4.1000	3.8300	3.9200	-3.210%	226	858	+486.735%
2025-07-30	4.4000	4.5000	4.0500	4.0500	-10.989%	10	634	+467.901%
2025-07-29	4.6500	4.6500	4.5500	4.5500	-2.985%	11	624	+405.495%
2025-07-28	5.0000	5.0000	4.6900	4.6900	+1.515%	15	622	+390.405%
2025-07-25	5.0200	5.2000	4.6200	4.6200	-12.000%	12	615	+397.835%
2025-07-24	5.3700	5.3700	5.1500	5.2500	-5.914%	65	624	+338.095%
2025-07-23	5.5000	5.6400	5.4500	5.5800	+4.104%	19	569	+312.186%
2025-07-22	5.2700	5.4000	5.2700	5.3600	+5.098%	40	550	+329.104%
2025-07-21	5.1500	5.2500	5.0900	5.1000	+4.294%	42	510	+350.980%
2025-07-18	4.8900	4.8900	4.8900	4.8900	+4.043%	1	481	+370.348%
2025-07-17	4.4500	4.7500	4.4500	4.7000	+7.551%	13	481	+389.362%
2025-07-16	4.2500	4.3700	4.2500	4.3700	+1.628%	5	470	+426.316%
2025-07-15	4.4000	4.4000	4.3000	4.3000	-9.474%	54	467	+434.884%
2025-07-14	5.5500	5.5500	4.7500	4.7500	-14.414%	33	445	+384.211%
2025-07-11	5.0500	5.5500	4.9500	5.5500	+25.282%	63	426	+314.414%
2025-07-10	4.3500	4.4400	4.3500	4.4300	+1.839%	3	390	+419.187%
2025-07-09	4.2800	4.3500	4.1800	4.3500	-2.027%	4	387	+428.736%
2025-07-08	4.2500	4.4400	4.2000	4.4400	-1.987%	3	383	+418.018%
2025-07-07	4.4500	4.5300	4.3500	4.5300	+0.667%	6	380	+407.726%
2025-07-03	4.5000	4.5000	4.5000	4.5000	+5.140%	1	382	+411.111%
2025-07-02	4.2000	4.2800	4.2000	4.2800	+1.182%	3	382	+437.383%
2025-07-01	4.3000	4.3500	4.2000	4.2300	+3.171%	21	379	+443.735%
2025-06-30	4.0500	4.2000	3.9500	4.1000	+1.235%	53	358	+460.976%
2025-06-27	4.3500	4.3500	3.9000	4.0500	-4.706%	56	305	+467.901%
2025-06-26	4.1500	4.5500	4.1500	4.2500	+9.536%	84	251	+441.176%
2025-06-24	3.8800	3.8800	3.8800	3.8800	+0.779%	10	171	+492.784%
2025-06-20	3.8500	3.8500	3.8500	3.8500	-13.483%	2	161	+497.403%
2025-06-17	4.4500	4.4500	4.4500	4.4500	+6.205%	1	161	+416.854%
2025-06-12	4.1900	4.1900	4.1900	4.1900	0.000%	2	161	+448.926%
2025-06-11	4.1900	4.1900	4.1900	4.1900	-3.678%	2	162	+448.926%
2025-06-10	5.4500	5.4500	4.2500	4.3500	-3.761%	5	160	+428.736%
2025-06-09	4.5600	4.5600	4.4800	4.5200	+8.916%	12	160	+408.850%
2025-06-05	4.1500	4.1500	4.1500	4.1500	+17.232%	1	148	+454.217%
2025-06-04	3.5400	3.5400	3.5400	3.5400	+25.979%	1	148	+549.718%
2025-05-28	2.7900	2.8100	2.7900	2.8100	-14.848%	6	147	+718.505%
2025-05-23	3.3000	3.3000	3.3000	3.3000	+4.101%	2	142	+596.970%
2025-05-09	3.1700	3.1700	3.1700	3.1700	-6.765%	2	142	+625.552%
2025-05-06	3.4000	3.4000	3.4000	3.4000	+16.438%	1	142	+576.471%
2025-05-02	2.9200	2.9200	2.9200	2.9200	-5.806%	20	141	+687.671%
2025-04-30	3.1000	3.1000	3.1000	3.1000	-10.920%	5	141	+641.935%
2025-04-21	3.4800	3.4800	3.4800	3.4800	-0.571%	1	141	+560.920%
2025-04-17	3.5000	3.5000	3.5000	3.5000	+20.690%	12	129	+557.143%
2025-04-03	3.0000	3.0000	2.9000	2.9000	-23.684%	3	129	+693.103%
2025-03-27	3.8000	3.8000	3.8000	3.8000	+18.750%	1	128	+505.263%
2025-03-24	3.1500	3.2000	3.1500	3.2000	-19.598%	2	129	+618.750%
2025-03-14	3.5000	3.9800	3.5000	3.9800	+32.667%	10	128	+477.889%
2025-02-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	123	+666.667%
2025-02-25	3.0000	3.0000	3.0000	3.0000	-18.478%	1	122	+666.667%
2025-02-21	3.6800	3.6800	3.6800	3.6800	-3.158%	2	122	+525.000%
2025-02-20	4.0000	4.0000	3.8000	3.8000	+1.604%	17	123	+505.263%
2025-02-18	3.7400	3.7400	3.7400	3.7400	-8.780%	1	122	+514.973%
2025-02-14	4.1000	4.1000	4.1000	4.1000	-2.381%	2	122	+460.976%
2025-02-06	4.2000	4.2000	4.2000	4.2000	+40.000%	2	122	+447.619%
2025-01-27	3.0000	3.0000	3.0000	3.0000	-3.226%	1	122	+666.667%
2025-01-24	3.3500	3.3500	3.1000	3.1000	-7.463%	10	122	+641.935%
2025-01-22	3.4000	3.4000	3.3500	3.3500	-6.162%	3	120	+586.567%
2025-01-15	3.4200	3.5700	3.4200	3.5700	+8.182%	2	120	+544.258%
2025-01-14	2.5500	3.3000	2.5500	3.3000	+52.074%	11	120	+596.970%
2025-01-06	2.1700	2.1700	2.1700	2.1700	-1.810%	29	81	+959.908%
2024-12-31	2.6200	2.6200	2.2100	2.2100	-37.746%	2	81	+940.724%
2024-12-20	3.5500	3.5500	3.5500	3.5500	-2.204%	1	81	+547.887%
2024-12-18	3.6300	3.6300	3.6300	3.6300	+0.833%	19	80	+533.609%
2024-12-16	3.6000	3.6000	3.6000	3.6000	-17.241%	2	99	+538.889%
2024-12-09	4.1800	4.3500	4.1800	4.3500	+11.538%	6	99	+428.736%
2024-11-27	3.5000	3.9000	3.3300	3.9000	-4.645%	21	72	+489.744%
2024-11-18	4.0900	4.0900	4.0900	4.0900	+3.544%	10	72	+462.347%
2024-11-11	3.2500	3.9500	3.2500	3.9500	-12.222%	16	62	+482.278%
2024-11-06	4.5000	4.5000	4.5000	4.5000	-16.045%	10	56	+411.111%
2024-10-23	5.3600	5.3600	5.3600	5.3600	-25.556%	4	56	+329.104%
2024-10-22	7.2000	7.2000	7.2000	7.2000	+21.827%	27	52	+219.444%
2024-10-21	5.9100	5.9100	5.9100	5.9100	+5.536%	4	34	+289.171%
2024-10-18	5.5700	5.6000	5.5700	5.6000	+16.667%	12	34	+310.714%
2024-10-17	4.8000	4.8000	4.8000	4.8000	-20.000%	10	28	+379.167%
2024-10-10	6.0000	6.0000	6.0000	6.0000	+11.940%	1	18	+283.333%
2024-10-02	5.3600	5.3600	5.3600	5.3600	+7.200%	4	18	+329.104%
2024-09-27	5.0000	5.0000	5.0000	5.0000	+3.520%	2	18	+360.000%
2024-09-25	5.0200	5.0200	4.8300	4.8300	+11.034%	2	17	+376.190%
2024-09-19	4.3500	4.3500	4.3500	4.3500	+11.538%	10	17	+428.736%
2024-09-17	3.9800	3.9800	3.9000	3.9000	0.000%	7	7	+489.744%