SLV270115C00036000
SLV Jan 15 2027 36.00 Call
optionOPRA
EODNov 2, 2026
10.33USD+9.894%(+0.93)3Vol2,116OI
SLV270115C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +9.894% | 3 | 2,118 | 0.000% |
| 2026-10-30 | 9.8000 | 9.8000 | 9.4000 | 9.4000 | -21.667% | 2 | 2,118 | +9.894% |
| 2026-10-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 5 | 2,128 | -13.917% |
| 2026-10-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.840% | 10 | 2,128 | -20.538% |
| 2026-10-23 | 13.2000 | 13.3800 | 13.2000 | 13.3800 | -4.360% | 7 | 2,132 | -22.795% |
| 2026-10-22 | 14.0000 | 14.0000 | 13.9900 | 13.9900 | -26.869% | 5 | 2,127 | -26.162% |
| 2026-10-12 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -0.881% | 2 | 2,129 | -46.001% |
| 2026-10-09 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -16.087% | 1 | 2,129 | -46.477% |
| 2026-09-10 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -5.930% | 1 | 2,130 | -55.087% |
| 2026-09-08 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -11.123% | 6 | 2,136 | -57.751% |
| 2026-08-24 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | +0.365% | 1 | 2,146 | -62.450% |
| 2026-08-21 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | +5.221% | 10 | 2,146 | -62.313% |
| 2026-08-20 | 26.2500 | 26.2500 | 26.0000 | 26.0500 | +8.046% | 50 | 2,126 | -60.345% |
| 2026-08-19 | 23.6000 | 24.1200 | 23.6000 | 24.1100 | +8.117% | 4 | 2,126 | -57.155% |
| 2026-08-07 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +4.206% | 4 | 2,127 | -53.677% |
| 2026-08-05 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +13.228% | 20 | 2,127 | -51.729% |
| 2026-08-04 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +7.082% | 20 | 2,147 | -45.344% |
| 2026-07-31 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -3.288% | 20 | 2,147 | -41.473% |
| 2026-07-29 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -8.750% | 2 | 2,147 | -43.397% |
| 2026-07-22 | 19.3100 | 20.0000 | 19.3100 | 20.0000 | +21.065% | 2 | 2,148 | -48.350% |
| 2026-07-20 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +3.899% | 1 | 2,148 | -37.470% |
| 2026-07-17 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -9.915% | 1 | 2,147 | -35.031% |
| 2026-07-13 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -16.745% | 3 | 2,148 | -41.473% |
| 2026-07-06 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +11.579% | 20 | 2,128 | -51.274% |
| 2026-06-30 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.110% | 1 | 2,130 | -45.632% |
| 2026-06-29 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -2.145% | 1 | 2,131 | -43.397% |
| 2026-06-26 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +9.064% | 1 | 2,131 | -44.611% |
| 2026-06-24 | 18.5500 | 18.5500 | 17.1000 | 17.1000 | -32.277% | 3 | 2,133 | -39.591% |
| 2026-06-18 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -11.960% | 1 | 2,133 | -59.089% |
| 2026-06-17 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | +22.932% | 1 | 2,134 | -63.982% |
| 2026-06-11 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -3.195% | 1 | 2,135 | -55.722% |
| 2026-06-09 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -23.927% | 27 | 2,135 | -57.137% |
| 2026-06-04 | 31.7000 | 31.7000 | 31.6800 | 31.6800 | -6.824% | 2 | 2,136 | -67.393% |
| 2026-05-29 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -16.769% | 2 | 2,138 | -69.618% |
| 2026-05-12 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | +11.612% | 2 | 2,138 | -74.712% |
| 2026-04-14 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +3.390% | 1 | 2,138 | -71.776% |
| 2026-04-08 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +12.096% | 2 | 2,141 | -70.819% |
| 2026-03-31 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | +6.870% | 10 | 2,143 | -67.289% |
| 2026-03-25 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +3.322% | 50 | 2,143 | -65.042% |
| 2026-03-24 | 29.0000 | 29.0000 | 28.6000 | 28.6000 | -1.038% | 4 | 2,190 | -63.881% |
| 2026-03-20 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -30.126% | 1 | 2,188 | -64.256% |
| 2026-03-13 | 41.3600 | 41.3600 | 41.3600 | 41.3600 | -3.814% | 1 | 2,187 | -75.024% |
| 2026-03-12 | 42.5000 | 43.0000 | 42.5000 | 43.0000 | +0.467% | 2 | 2,186 | -75.977% |
| 2026-03-11 | 42.5300 | 42.8000 | 42.5300 | 42.8000 | +8.354% | 2 | 2,590 | -75.864% |
| 2026-03-03 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -12.027% | 2 | 2,591 | -73.848% |
| 2026-03-02 | 44.8800 | 44.9000 | 44.8800 | 44.9000 | -6.243% | 8 | 2,591 | -76.993% |
| 2026-02-25 | 47.8900 | 47.8900 | 47.8900 | 47.8900 | +57.016% | 1 | 2,591 | -78.430% |
| 2026-02-17 | 30.0000 | 30.8000 | 30.0000 | 30.5000 | -13.229% | 30 | 2,591 | -66.131% |
| 2026-02-13 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -6.441% | 2 | 2,607 | -70.612% |
| 2026-02-02 | 37.5300 | 37.5700 | 37.5300 | 37.5700 | -10.548% | 20 | 2,607 | -72.505% |
| 2026-01-30 | 49.4500 | 56.5000 | 42.0000 | 42.0000 | -38.998% | 11 | 2,612 | -75.405% |
| 2026-01-29 | 68.8500 | 68.8500 | 68.8500 | 68.8500 | -1.713% | 3 | 2,609 | -84.996% |
| 2026-01-28 | 67.8800 | 70.0500 | 67.8800 | 70.0500 | +10.055% | 37 | 2,612 | -85.253% |
| 2026-01-27 | 61.0800 | 63.6500 | 61.0800 | 63.6500 | -3.414% | 6 | 2,646 | -83.771% |
| 2026-01-26 | 64.0000 | 68.8000 | 64.0000 | 65.9000 | +17.239% | 9 | 2,653 | -84.325% |
| 2026-01-23 | 54.2500 | 56.2100 | 54.2500 | 56.2100 | +13.212% | 12 | 2,658 | -81.622% |
| 2026-01-21 | 49.9800 | 49.9800 | 49.6500 | 49.6500 | -1.683% | 13 | 2,666 | -79.194% |
| 2026-01-20 | 48.6000 | 51.0000 | 48.6000 | 50.5000 | +8.719% | 8 | 2,669 | -79.545% |
| 2026-01-16 | 44.5000 | 46.4500 | 44.5000 | 46.4500 | +0.022% | 9 | 2,673 | -77.761% |
| 2026-01-14 | 46.4400 | 46.4400 | 46.4400 | 46.4400 | +4.595% | 1 | 2,673 | -77.756% |
| 2026-01-13 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +8.293% | 5 | 2,675 | -76.734% |
| 2026-01-12 | 39.0500 | 42.2500 | 39.0500 | 41.0000 | +10.512% | 20 | 2,675 | -74.805% |
| 2026-01-09 | 36.2500 | 37.1000 | 36.2500 | 37.1000 | +4.654% | 7 | 2,692 | -72.156% |
| 2026-01-07 | 35.0000 | 35.4500 | 33.8300 | 35.4500 | -6.711% | 4 | 2,698 | -70.860% |
| 2026-01-06 | 35.2200 | 38.0000 | 35.2200 | 38.0000 | +13.399% | 41 | 2,699 | -72.816% |
| 2026-01-05 | 33.8100 | 35.0000 | 33.5100 | 33.5100 | +13.095% | 15 | 2,707 | -69.173% |
| 2026-01-02 | 31.7000 | 31.8000 | 29.6300 | 29.6300 | -1.233% | 18 | 2,720 | -65.137% |
| 2025-12-31 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -11.765% | 3 | 2,725 | -65.567% |
| 2025-12-30 | 34.7500 | 35.0000 | 34.0000 | 34.0000 | +10.211% | 8 | 2,725 | -69.618% |
| 2025-12-29 | 28.9000 | 30.8500 | 28.9000 | 30.8500 | -14.067% | 3 | 2,726 | -66.515% |
| 2025-12-26 | 32.7800 | 35.9500 | 32.5000 | 35.9000 | +25.744% | 43 | 2,726 | -71.226% |
| 2025-12-24 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -1.823% | 7 | 2,760 | -63.818% |
| 2025-12-23 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | +5.362% | 4 | 2,760 | -64.477% |
| 2025-12-22 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +8.235% | 4 | 2,767 | -62.572% |
| 2025-12-19 | 25.0500 | 25.5000 | 25.0500 | 25.5000 | +5.372% | 5 | 2,767 | -59.490% |
| 2025-12-18 | 24.0500 | 24.2000 | 24.0300 | 24.2000 | -5.543% | 5 | 2,769 | -57.314% |
| 2025-12-17 | 24.7100 | 25.6200 | 24.4000 | 25.6200 | +12.319% | 11 | 2,773 | -59.680% |
| 2025-12-16 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | +7.849% | 1 | 2,775 | -54.713% |
| 2025-12-12 | 23.4000 | 23.4000 | 20.6800 | 21.1500 | -7.440% | 6 | 2,774 | -51.158% |
| 2025-12-11 | 21.8500 | 23.3000 | 21.8500 | 22.8500 | +13.965% | 47 | 2,776 | -54.792% |
| 2025-12-10 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +1.932% | 1 | 2,787 | -48.479% |
| 2025-12-09 | 19.5000 | 19.6700 | 19.5000 | 19.6700 | +9.888% | 11 | 2,786 | -47.483% |
| 2025-12-08 | 18.1300 | 18.1300 | 17.9000 | 17.9000 | -4.021% | 6 | 2,786 | -42.291% |
| 2025-12-05 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +7.803% | 2 | 2,784 | -44.611% |
| 2025-12-04 | 17.5200 | 17.5200 | 17.3000 | 17.3000 | -4.155% | 5 | 2,784 | -40.289% |
| 2025-12-03 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -2.062% | 20 | 2,787 | -42.770% |
| 2025-12-02 | 18.1000 | 19.3000 | 18.0000 | 18.4300 | -3.659% | 2,906 | 2,787 | -43.950% |
| 2025-12-01 | 17.8000 | 19.2000 | 17.8000 | 19.1300 | +10.899% | 138 | 4,241 | -46.001% |
| 2025-11-28 | 15.7500 | 17.2500 | 15.7500 | 17.2500 | +17.347% | 1,075 | 4,345 | -40.116% |
| 2025-11-26 | 14.7500 | 14.7500 | 14.5000 | 14.7000 | +12.214% | 4 | 4,920 | -29.728% |
| 2025-11-25 | 12.6500 | 13.5000 | 12.6500 | 13.1000 | +4.800% | 26 | 4,920 | -21.145% |
| 2025-11-21 | 11.5800 | 12.5000 | 11.4500 | 12.5000 | -5.303% | 6 | 4,899 | -17.360% |
| 2025-11-19 | 13.8000 | 13.8000 | 12.3500 | 13.2000 | +5.854% | 5 | 4,897 | -21.742% |
| 2025-11-17 | 12.7000 | 12.7000 | 12.1000 | 12.4700 | -0.796% | 1,007 | 4,894 | -17.161% |
| 2025-11-14 | 13.0000 | 13.0500 | 12.0500 | 12.5700 | -18.377% | 3,008 | 3,888 | -17.820% |
| 2025-11-13 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +7.768% | 1 | 2,055 | -32.922% |
| 2025-11-12 | 13.9000 | 14.5700 | 13.9000 | 14.2900 | +14.687% | 122 | 2,055 | -27.712% |
| 2025-11-11 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +0.484% | 8 | 2,149 | -17.095% |
| 2025-11-10 | 11.6500 | 12.4000 | 11.5400 | 12.4000 | +17.536% | 256 | 2,157 | -16.694% |
| 2025-11-07 | 10.3000 | 10.5500 | 10.3000 | 10.5500 | +3.431% | 5 | 2,235 | -2.085% |
| 2025-11-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.134% | 10 | 2,238 | +1.275% |
| 2025-11-05 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +10.031% | 1 | 2,240 | -1.899% |
| 2025-11-04 | 10.0500 | 10.0500 | 9.5700 | 9.5700 | -9.717% | 31 | 2,240 | +7.941% |
| 2025-11-03 | 11.1000 | 11.1000 | 10.6000 | 10.6000 | -0.282% | 18 | 2,236 | -2.547% |
| 2025-10-31 | 10.6600 | 10.7000 | 10.6300 | 10.6300 | +2.212% | 24 | 2,236 | -2.822% |
| 2025-10-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 4 | 2,248 | -0.673% |
| 2025-10-29 | 10.4500 | 11.4100 | 10.4500 | 11.0000 | +13.872% | 14 | 2,248 | -6.091% |
| 2025-10-28 | 10.0000 | 10.0000 | 9.6600 | 9.6600 | +2.766% | 3 | 2,246 | +6.936% |
| 2025-10-27 | 9.9000 | 9.9000 | 8.9000 | 9.4000 | -15.315% | 23 | 2,249 | +9.894% |
| 2025-10-24 | 10.9300 | 11.1300 | 10.9300 | 11.1000 | -1.770% | 44 | 2,249 | -6.937% |
| 2025-10-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.727% | 1 | 2,217 | -8.584% |
| 2025-10-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.796% | 1 | 2,217 | -6.091% |
| 2025-10-21 | 11.0000 | 11.2000 | 10.3000 | 10.3000 | -20.769% | 10 | 2,218 | +0.291% |
| 2025-10-20 | 11.7000 | 13.0000 | 11.7000 | 13.0000 | +5.263% | 26 | 2,218 | -20.538% |
| 2025-10-17 | 12.9800 | 12.9800 | 12.3000 | 12.3500 | -10.830% | 72 | 2,219 | -16.356% |
| 2025-10-16 | 14.0200 | 14.1500 | 13.8100 | 13.8500 | +4.924% | 107 | 2,159 | -25.415% |
| 2025-10-15 | 13.2600 | 13.2600 | 12.5000 | 13.2000 | +6.624% | 56 | 2,161 | -21.742% |
| 2025-10-14 | 12.4500 | 12.4500 | 12.3800 | 12.3800 | +3.167% | 11 | 2,183 | -16.559% |
| 2025-10-13 | 12.0000 | 12.0000 | 11.1000 | 12.0000 | +10.497% | 2,198 | 2,183 | -13.917% |
| 2025-10-10 | 10.2700 | 10.9000 | 10.0600 | 10.8600 | +7.525% | 65 | 3,350 | -4.880% |
| 2025-10-09 | 10.6500 | 10.8500 | 9.1500 | 10.1000 | -1.942% | 2,212 | 3,335 | +2.277% |
| 2025-10-08 | 10.2100 | 10.3000 | 10.0000 | 10.3000 | +3.206% | 13 | 1,134 | +0.291% |
| 2025-10-06 | 9.9500 | 10.2000 | 9.9500 | 9.9800 | +2.887% | 31 | 1,133 | +3.507% |
| 2025-10-03 | 9.9800 | 9.9800 | 9.7000 | 9.7000 | +6.011% | 31 | 1,112 | +6.495% |
| 2025-10-02 | 8.9000 | 9.1500 | 8.7500 | 9.1500 | -5.475% | 64 | 1,131 | +12.896% |
| 2025-10-01 | 9.7100 | 9.7100 | 9.6600 | 9.6800 | +5.792% | 3 | 1,095 | +6.715% |
| 2025-09-30 | 8.9600 | 9.1500 | 8.9000 | 9.1500 | -3.175% | 26 | 1,097 | +12.896% |
| 2025-09-29 | 9.3100 | 9.7500 | 9.1000 | 9.4500 | +3.053% | 18 | 1,108 | +9.312% |
| 2025-09-26 | 8.3600 | 9.3000 | 8.3600 | 9.1700 | +11.152% | 12 | 1,117 | +12.650% |
| 2025-09-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +16.197% | 10 | 1,118 | +25.212% |
| 2025-09-23 | 8.0000 | 8.0000 | 7.1000 | 7.1000 | -5.333% | 24 | 1,128 | +45.493% |
| 2025-09-22 | 6.8500 | 7.5000 | 6.8500 | 7.5000 | +8.696% | 12 | 1,127 | +37.733% |
| 2025-09-19 | 6.7100 | 7.2000 | 6.7100 | 6.9000 | +6.154% | 53 | 1,118 | +49.710% |
| 2025-09-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +13.240% | 1 | 1,066 | +58.923% |
| 2025-09-17 | 6.0000 | 6.2200 | 5.7400 | 5.7400 | -8.889% | 31 | 1,065 | +79.965% |
| 2025-09-16 | 6.7000 | 6.8200 | 6.3000 | 6.3000 | -3.817% | 43 | 1,044 | +63.968% |
| 2025-09-15 | 6.2400 | 6.6500 | 6.2400 | 6.5500 | +6.504% | 33 | 1,083 | +57.710% |
| 2025-09-12 | 6.2300 | 6.3000 | 6.1500 | 6.1500 | +1.653% | 83 | 1,082 | +67.967% |
| 2025-09-11 | 5.6700 | 6.0500 | 5.6700 | 6.0500 | +8.813% | 6 | 1,101 | +70.744% |
| 2025-09-10 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +2.018% | 20 | 1,097 | +85.791% |
| 2025-09-09 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -5.217% | 15 | 1,112 | +89.541% |
| 2025-09-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.679% | 2 | 1,106 | +79.652% |
| 2025-09-05 | 5.5300 | 5.8000 | 5.5300 | 5.6000 | +7.692% | 44 | 1,104 | +84.464% |
| 2025-09-04 | 5.2900 | 5.5000 | 5.2000 | 5.2000 | -15.447% | 19 | 1,061 | +98.654% |
| 2025-09-03 | 5.9500 | 6.2500 | 5.9500 | 6.1500 | +3.361% | 30 | 1,045 | +67.967% |
| 2025-09-02 | 5.6600 | 5.9500 | 5.6600 | 5.9500 | +11.007% | 14 | 1,043 | +73.613% |
| 2025-08-29 | 5.6000 | 5.6000 | 4.9000 | 5.3600 | +9.611% | 73 | 980 | +92.724% |
| 2025-08-28 | 4.7500 | 4.9600 | 4.7500 | 4.8900 | +2.947% | 27 | 980 | +111.247% |
| 2025-08-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -17.391% | 2 | 959 | +117.474% |
| 2025-08-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +9.316% | 1 | 957 | +79.652% |
| 2025-08-22 | 4.7000 | 5.2600 | 4.7000 | 5.2600 | +11.441% | 4 | 956 | +96.388% |
| 2025-08-21 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +13.735% | 2 | 959 | +118.856% |
| 2025-08-19 | 4.2000 | 4.2500 | 4.0400 | 4.1500 | -7.778% | 11 | 959 | +148.916% |
| 2025-08-18 | 4.5000 | 4.5000 | 4.4200 | 4.5000 | +2.273% | 70 | 955 | +129.556% |
| 2025-08-15 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | -0.452% | 7 | 885 | +134.773% |
| 2025-08-14 | 4.5500 | 4.5500 | 4.4000 | 4.4200 | -8.866% | 6 | 889 | +133.710% |
| 2025-08-13 | 4.6000 | 4.8500 | 4.6000 | 4.8500 | +7.539% | 4 | 884 | +112.990% |
| 2025-08-11 | 4.4000 | 4.5100 | 4.4000 | 4.5100 | -0.879% | 3 | 887 | +129.047% |
| 2025-08-08 | 4.6500 | 4.7500 | 4.5500 | 4.5500 | -5.208% | 9 | 885 | +127.033% |
| 2025-08-07 | 4.8000 | 4.8000 | 4.5500 | 4.8000 | +4.575% | 3 | 883 | +115.208% |
| 2025-08-06 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -3.368% | 1 | 883 | +125.054% |
| 2025-08-05 | 4.2000 | 4.7500 | 4.2000 | 4.7500 | +5.556% | 24 | 884 | +117.474% |
| 2025-08-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.385% | 2 | 869 | +129.556% |
| 2025-08-01 | 3.9300 | 4.1500 | 3.9000 | 3.9000 | -0.510% | 14 | 869 | +164.872% |
| 2025-07-31 | 4.0000 | 4.1000 | 3.8300 | 3.9200 | -3.210% | 226 | 858 | +163.520% |
| 2025-07-30 | 4.4000 | 4.5000 | 4.0500 | 4.0500 | -10.989% | 10 | 634 | +155.062% |
| 2025-07-29 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | -2.985% | 11 | 624 | +127.033% |
| 2025-07-28 | 5.0000 | 5.0000 | 4.6900 | 4.6900 | +1.515% | 15 | 622 | +120.256% |
| 2025-07-25 | 5.0200 | 5.2000 | 4.6200 | 4.6200 | -12.000% | 12 | 615 | +123.593% |
| 2025-07-24 | 5.3700 | 5.3700 | 5.1500 | 5.2500 | -5.914% | 65 | 624 | +96.762% |
| 2025-07-23 | 5.5000 | 5.6400 | 5.4500 | 5.5800 | +4.104% | 19 | 569 | +85.125% |
| 2025-07-22 | 5.2700 | 5.4000 | 5.2700 | 5.3600 | +5.098% | 40 | 550 | +92.724% |
| 2025-07-21 | 5.1500 | 5.2500 | 5.0900 | 5.1000 | +4.294% | 42 | 510 | +102.549% |
| 2025-07-18 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +4.043% | 1 | 481 | +111.247% |
| 2025-07-17 | 4.4500 | 4.7500 | 4.4500 | 4.7000 | +7.551% | 13 | 481 | +119.787% |
| 2025-07-16 | 4.2500 | 4.3700 | 4.2500 | 4.3700 | +1.628% | 5 | 470 | +136.384% |
| 2025-07-15 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -9.474% | 54 | 467 | +140.233% |
| 2025-07-14 | 5.5500 | 5.5500 | 4.7500 | 4.7500 | -14.414% | 33 | 445 | +117.474% |
| 2025-07-11 | 5.0500 | 5.5500 | 4.9500 | 5.5500 | +25.282% | 63 | 426 | +86.126% |
| 2025-07-10 | 4.3500 | 4.4400 | 4.3500 | 4.4300 | +1.839% | 3 | 390 | +133.183% |
| 2025-07-09 | 4.2800 | 4.3500 | 4.1800 | 4.3500 | -2.027% | 4 | 387 | +137.471% |
| 2025-07-08 | 4.2500 | 4.4400 | 4.2000 | 4.4400 | -1.987% | 3 | 383 | +132.658% |
| 2025-07-07 | 4.4500 | 4.5300 | 4.3500 | 4.5300 | +0.667% | 6 | 380 | +128.035% |
| 2025-07-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.140% | 1 | 382 | +129.556% |
| 2025-07-02 | 4.2000 | 4.2800 | 4.2000 | 4.2800 | +1.182% | 3 | 382 | +141.355% |
| 2025-07-01 | 4.3000 | 4.3500 | 4.2000 | 4.2300 | +3.171% | 21 | 379 | +144.208% |
| 2025-06-30 | 4.0500 | 4.2000 | 3.9500 | 4.1000 | +1.235% | 53 | 358 | +151.951% |
| 2025-06-27 | 4.3500 | 4.3500 | 3.9000 | 4.0500 | -4.706% | 56 | 305 | +155.062% |
| 2025-06-26 | 4.1500 | 4.5500 | 4.1500 | 4.2500 | +9.536% | 84 | 251 | +143.059% |
| 2025-06-24 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +0.779% | 10 | 171 | +166.237% |
| 2025-06-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -13.483% | 2 | 161 | +168.312% |
| 2025-06-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +6.205% | 1 | 161 | +132.135% |
| 2025-06-12 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.000% | 2 | 161 | +146.539% |
| 2025-06-11 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -3.678% | 2 | 162 | +146.539% |
| 2025-06-10 | 5.4500 | 5.4500 | 4.2500 | 4.3500 | -3.761% | 5 | 160 | +137.471% |
| 2025-06-09 | 4.5600 | 4.5600 | 4.4800 | 4.5200 | +8.916% | 12 | 160 | +128.540% |
| 2025-06-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +17.232% | 1 | 148 | +148.916% |
| 2025-06-04 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +25.979% | 1 | 148 | +191.808% |
| 2025-05-28 | 2.7900 | 2.8100 | 2.7900 | 2.8100 | -14.848% | 6 | 147 | +267.616% |
| 2025-05-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.101% | 2 | 142 | +213.030% |
| 2025-05-09 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -6.765% | 2 | 142 | +225.868% |
| 2025-05-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +16.438% | 1 | 142 | +203.824% |
| 2025-05-02 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -5.806% | 20 | 141 | +253.767% |
| 2025-04-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.920% | 5 | 141 | +233.226% |
| 2025-04-21 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -0.571% | 1 | 141 | +196.839% |
| 2025-04-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +20.690% | 12 | 129 | +195.143% |
| 2025-04-03 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -23.684% | 3 | 129 | +256.207% |
| 2025-03-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.750% | 1 | 128 | +171.842% |
| 2025-03-24 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -19.598% | 2 | 129 | +222.813% |
| 2025-03-14 | 3.5000 | 3.9800 | 3.5000 | 3.9800 | +32.667% | 10 | 128 | +159.548% |
| 2025-02-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 123 | +244.333% |
| 2025-02-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.478% | 1 | 122 | +244.333% |
| 2025-02-21 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -3.158% | 2 | 122 | +180.707% |
| 2025-02-20 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +1.604% | 17 | 123 | +171.842% |
| 2025-02-18 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -8.780% | 1 | 122 | +176.203% |
| 2025-02-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 2 | 122 | +151.951% |
| 2025-02-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +40.000% | 2 | 122 | +145.952% |
| 2025-01-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 122 | +244.333% |
| 2025-01-24 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -7.463% | 10 | 122 | +233.226% |
| 2025-01-22 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -6.162% | 3 | 120 | +208.358% |
| 2025-01-15 | 3.4200 | 3.5700 | 3.4200 | 3.5700 | +8.182% | 2 | 120 | +189.356% |
| 2025-01-14 | 2.5500 | 3.3000 | 2.5500 | 3.3000 | +52.074% | 11 | 120 | +213.030% |
| 2025-01-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.810% | 29 | 81 | +376.037% |
| 2024-12-31 | 2.6200 | 2.6200 | 2.2100 | 2.2100 | -37.746% | 2 | 81 | +367.421% |
| 2024-12-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.204% | 1 | 81 | +190.986% |
| 2024-12-18 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +0.833% | 19 | 80 | +184.573% |
| 2024-12-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -17.241% | 2 | 99 | +186.944% |
| 2024-12-09 | 4.1800 | 4.3500 | 4.1800 | 4.3500 | +11.538% | 6 | 99 | +137.471% |
| 2024-11-27 | 3.5000 | 3.9000 | 3.3300 | 3.9000 | -4.645% | 21 | 72 | +164.872% |
| 2024-11-18 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +3.544% | 10 | 72 | +152.567% |
| 2024-11-11 | 3.2500 | 3.9500 | 3.2500 | 3.9500 | -12.222% | 16 | 62 | +161.519% |
| 2024-11-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.045% | 10 | 56 | +129.556% |
| 2024-10-23 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -25.556% | 4 | 56 | +92.724% |
| 2024-10-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +21.827% | 27 | 52 | +43.472% |
| 2024-10-21 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +5.536% | 4 | 34 | +74.788% |
| 2024-10-18 | 5.5700 | 5.6000 | 5.5700 | 5.6000 | +16.667% | 12 | 34 | +84.464% |
| 2024-10-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.000% | 10 | 28 | +115.208% |
| 2024-10-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.940% | 1 | 18 | +72.167% |
| 2024-10-02 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +7.200% | 4 | 18 | +92.724% |
| 2024-09-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.520% | 2 | 18 | +106.600% |
| 2024-09-25 | 5.0200 | 5.0200 | 4.8300 | 4.8300 | +11.034% | 2 | 17 | +113.872% |
| 2024-09-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +11.538% | 10 | 17 | +137.471% |
| 2024-09-17 | 3.9800 | 3.9800 | 3.9000 | 3.9000 | 0.000% | 7 | 7 | +164.872% |