Dark

SLV20270115C35
SLV Jan 15 2027 35.00 Call (SLV270115C00035000)
option OPRA

EOD

Jul 30, 2026

19.20+4.918%(+0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.1500	19.2000	19.1500	19.2000	+4.918%	2	24,254	0.000%
2026-07-29	17.6800	18.3000	17.6500	18.3000	-3.175%	26	24,254	+4.918%
2026-07-24	19.1700	19.1700	18.9000	18.9000	+3.562%	2	24,254	+1.587%
2026-07-23	18.2500	18.2500	18.2500	18.2500	-10.010%	1	24,254	+5.205%
2026-07-22	20.2100	20.3500	20.2100	20.2800	+5.351%	504	24,254	-5.325%
2026-07-21	19.0500	19.4000	19.0500	19.2500	+10.378%	14	24,654	-0.260%
2026-07-20	17.7500	17.8500	17.4400	17.4400	+1.988%	4	24,656	+10.092%
2026-07-17	16.8500	17.1000	16.8000	17.1000	+3.323%	19	24,674	+12.281%
2026-07-16	17.2000	17.2000	16.5500	16.5500	-11.260%	2	24,659	+16.012%
2026-07-15	18.3700	18.6500	18.3500	18.6500	-4.359%	12	24,659	+2.949%
2026-07-14	19.5000	19.5000	19.5000	19.5000	+1.563%	1	24,659	-1.538%
2026-07-08	19.2000	19.2000	19.2000	19.2000	-10.698%	1	24,659	0.000%
2026-07-02	21.5000	21.5000	21.5000	21.5000	+7.823%	1	24,659	-10.698%
2026-06-30	19.5500	20.4000	19.5500	19.9400	+0.201%	22	24,659	-3.711%
2026-06-26	19.4000	19.9000	19.4000	19.9000	+3.916%	2	24,658	-3.518%
2026-06-25	18.4500	19.1500	18.4500	19.1500	+7.887%	2	24,658	+0.261%
2026-06-24	19.5000	20.0000	17.7500	17.7500	-18.950%	45	24,658	+8.169%
2026-06-23	22.5000	22.5200	21.8000	21.9000	-11.765%	41	24,658	-12.329%
2026-06-22	26.0500	26.0500	24.8200	24.8200	-3.873%	24	24,658	-22.643%
2026-06-18	25.9000	26.1100	25.7800	25.8200	-13.356%	36	24,665	-25.639%
2026-06-17	29.7700	29.8000	29.7700	29.8000	+3.293%	3	24,665	-35.570%
2026-06-16	28.8500	28.8500	28.8500	28.8500	-2.203%	4	24,665	-33.449%
2026-06-15	29.8600	29.8600	29.5000	29.5000	+8.297%	6	24,667	-34.915%
2026-06-12	26.0000	27.2400	26.0000	27.2400	+1.453%	9	24,667	-29.515%
2026-06-11	24.0000	26.8500	23.9100	26.8500	+9.816%	35	24,667	-28.492%
2026-06-10	25.4000	25.4000	24.4500	24.4500	-2.356%	2	24,667	-21.472%
2026-06-09	26.0000	26.0000	24.9500	25.0400	-9.505%	651	24,667	-23.323%
2026-06-08	27.6500	27.6700	27.6500	27.6700	-1.705%	2	24,765	-30.611%
2026-06-05	28.1500	28.1500	28.1500	28.1500	-13.518%	1	24,766	-31.794%
2026-06-04	33.3000	33.4900	32.4000	32.5500	+1.402%	25	24,765	-41.014%
2026-06-03	32.4500	32.6000	32.1000	32.1000	-4.179%	4	24,766	-40.187%
2026-05-28	33.5600	33.5600	33.5000	33.5000	+0.359%	2	24,766	-42.687%
2026-05-27	33.5300	33.5300	33.3800	33.3800	-4.900%	6	24,768	-42.481%
2026-05-26	34.8000	35.1000	34.6500	35.1000	+0.717%	14	24,768	-45.299%
2026-05-22	34.8500	34.8500	34.8500	34.8500	+0.288%	1	24,775	-44.907%
2026-05-20	34.7500	35.0000	34.5000	34.7500	+5.303%	7	24,775	-44.748%
2026-05-19	32.4000	33.4500	32.4000	33.0000	-8.206%	5	24,775	-41.818%
2026-05-18	36.6500	36.6500	35.3000	35.9500	+2.714%	6	24,775	-46.592%
2026-05-15	35.3000	35.8500	35.0000	35.0000	-16.168%	8	24,775	-45.143%
2026-05-14	42.4000	43.0000	41.7500	41.7500	-10.118%	8	24,776	-54.012%
2026-05-13	46.5000	46.5000	46.4500	46.4500	+6.782%	3	24,774	-58.665%
2026-05-12	42.7000	43.5000	41.2200	43.5000	-0.138%	3	24,774	-55.862%
2026-05-11	43.5000	43.5600	42.8500	43.5600	+11.778%	8	24,774	-55.923%
2026-05-08	39.6300	39.6500	38.9700	38.9700	+3.041%	25	24,780	-50.731%
2026-05-07	39.5100	40.1500	37.8200	37.8200	+4.649%	32	24,778	-49.233%
2026-05-06	35.9600	36.1400	35.9600	36.1400	+5.982%	3	24,784	-46.873%
2026-05-01	34.6500	34.6500	34.1000	34.1000	+4.249%	204	24,879	-43.695%
2026-04-30	32.7100	32.7100	32.7100	32.7100	+5.687%	1	24,879	-41.302%
2026-04-29	31.1900	31.2500	30.6500	30.9500	-3.432%	24	24,879	-37.964%
2026-04-28	31.9400	32.0500	31.6500	32.0500	-6.094%	15	24,880	-40.094%
2026-04-27	34.2300	34.2300	33.7500	34.1300	-3.369%	20	24,879	-43.745%
2026-04-24	34.8000	35.3200	34.8000	35.3200	+0.914%	2	24,879	-45.640%
2026-04-23	35.0000	35.0000	35.0000	35.0000	-4.241%	1	24,879	-45.143%
2026-04-22	36.5000	36.5500	36.5000	36.5500	+5.636%	2	24,879	-47.469%
2026-04-21	35.4000	35.4000	34.6000	34.6000	-9.542%	21	24,880	-44.509%
2026-04-20	38.0000	38.2500	38.0000	38.2500	-5.439%	3	24,880	-49.804%
2026-04-17	40.0000	40.9500	40.0000	40.4500	+9.177%	20	24,880	-52.534%
2026-04-16	37.0500	37.0500	37.0500	37.0500	-2.243%	1	24,878	-48.178%
2026-04-14	37.8500	37.9100	37.8500	37.9000	+13.473%	13	24,878	-49.340%
2026-04-13	33.1000	33.4000	33.1000	33.4000	-5.915%	2	24,878	-42.515%
2026-04-10	35.5500	35.5500	35.5000	35.5000	+1.140%	2	24,879	-45.915%
2026-04-09	35.0000	35.1000	35.0000	35.1000	-0.987%	2	24,879	-45.299%
2026-04-08	35.7100	35.7500	35.4500	35.4500	+10.093%	3	24,879	-45.839%
2026-04-07	32.2000	32.2000	32.2000	32.2000	-1.589%	40	24,919	-40.373%
2026-04-06	32.7200	32.7200	32.4500	32.7200	+0.832%	3	24,879	-41.320%
2026-04-02	32.4500	32.4500	32.4500	32.4500	-6.484%	1	24,891	-40.832%
2026-04-01	35.1900	35.1900	34.7000	34.7000	+0.260%	3	24,891	-44.669%
2026-03-31	33.1000	34.9000	33.0000	34.6100	+12.553%	98	24,891	-44.525%
2026-03-30	30.9000	31.1900	30.7000	30.7500	+1.821%	13	24,909	-37.561%
2026-03-27	28.5500	31.3300	28.5100	30.2000	+8.438%	16	24,909	-36.424%
2026-03-26	29.4000	29.4200	27.8500	27.8500	-12.969%	29	24,909	-31.059%
2026-03-25	32.7300	32.7300	32.0000	32.0000	+6.312%	4	24,898	-40.000%
2026-03-24	28.6700	30.1000	28.6700	30.1000	+1.347%	9	24,897	-36.213%
2026-03-23	27.9000	30.3700	27.9000	29.7000	+5.133%	91	24,897	-35.354%
2026-03-20	29.9500	30.1000	28.2500	28.2500	-12.131%	40	24,923	-32.035%
2026-03-19	28.1000	32.1500	27.9400	32.1500	-8.794%	65	24,923	-40.280%
2026-03-18	35.6000	36.1000	35.2500	35.2500	-8.726%	4	24,923	-45.532%
2026-03-17	37.0500	38.6200	37.0500	38.6200	-0.592%	9	24,923	-50.285%
2026-03-16	39.9500	39.9500	38.8500	38.8500	-1.396%	606	24,923	-50.579%
2026-03-13	42.2500	42.2500	38.6500	39.4000	-8.585%	5	24,923	-51.269%
2026-03-12	44.6000	44.7500	43.1000	43.1000	-2.378%	286	24,923	-55.452%
2026-03-11	43.5000	44.1500	43.1000	44.1500	-4.230%	206	25,789	-56.512%
2026-03-10	46.6000	47.4500	46.1000	46.1000	+3.363%	215	25,788	-58.351%
2026-03-09	43.1900	44.6000	41.7200	44.6000	+4.695%	17	25,786	-56.951%
2026-03-06	41.2900	42.8000	41.2900	42.6000	+4.926%	241	26,052	-54.930%
2026-03-05	40.8700	40.8700	40.2500	40.6000	-3.333%	405	26,189	-52.709%
2026-03-04	42.7300	42.9500	41.6500	42.0000	+0.962%	113	26,591	-54.286%
2026-03-03	40.3000	42.3500	38.9000	41.6000	-14.227%	329	26,592	-53.846%
2026-03-02	48.1000	48.5700	45.5000	48.5000	-5.642%	20	26,796	-60.412%
2026-02-27	49.6000	51.5000	49.6000	51.4000	+10.182%	331	26,799	-62.646%
2026-02-26	44.3500	46.6500	44.3500	46.6500	-0.107%	8	26,902	-58.842%
2026-02-25	48.5000	49.2500	46.7000	46.7000	-0.107%	21	26,903	-58.887%
2026-02-24	45.0000	46.7500	45.0000	46.7500	-1.682%	772	26,903	-58.930%
2026-02-23	44.9000	47.5500	44.9000	47.5500	+11.803%	351	26,642	-59.621%
2026-02-20	39.6000	42.5300	39.0600	42.5300	+14.636%	683	26,573	-54.855%
2026-02-19	36.5600	37.4500	36.3000	37.1000	+4.331%	16	26,524	-48.248%
2026-02-18	36.7500	36.8000	35.5000	35.5600	+11.125%	19	26,521	-46.007%
2026-02-17	33.0000	33.0000	31.3500	32.0000	-8.910%	298	26,527	-40.000%
2026-02-13	36.6200	36.6200	35.1300	35.1300	+0.371%	41	26,541	-45.346%
2026-02-12	41.1500	41.4000	33.9000	35.0000	-17.898%	26	26,541	-45.143%
2026-02-11	41.6000	42.6300	41.2000	42.6300	+6.976%	38	26,547	-54.961%
2026-02-10	40.5000	40.5000	39.4500	39.8500	-5.232%	5	26,557	-51.819%
2026-02-09	40.2600	42.3600	40.2500	42.0500	+16.000%	28	26,557	-54.340%
2026-02-06	36.1500	37.2000	34.8000	36.2500	+10.518%	49	26,554	-47.034%
2026-02-05	34.1000	36.5000	32.8000	32.8000	-28.133%	46	26,543	-41.463%
2026-02-04	47.4500	48.0000	44.1000	45.6400	+8.926%	19	26,543	-57.932%
2026-02-03	46.1000	46.9200	41.9000	41.9000	+7.161%	13	26,553	-54.177%
2026-02-02	39.9100	40.1500	35.0000	39.1000	-3.576%	255	26,554	-50.895%
2026-01-30	56.9500	56.9500	38.0000	40.5500	-42.887%	152	26,599	-52.651%
2026-01-29	75.0000	75.0000	63.0000	71.0000	-0.351%	96	26,687	-72.958%
2026-01-28	69.7000	71.2500	66.0500	71.2500	+8.613%	47	26,763	-73.053%
2026-01-27	64.4000	65.6000	61.0000	65.6000	+2.918%	158	26,775	-70.732%
2026-01-26	62.5000	71.7500	62.2000	63.7400	+9.425%	206	26,866	-69.878%
2026-01-23	55.7500	58.2500	55.4000	58.2500	+10.510%	158	26,997	-67.039%
2026-01-22	51.0000	53.0000	50.7500	52.7100	+7.134%	59	27,077	-63.574%
2026-01-21	51.5000	51.5000	48.1900	49.2000	-3.529%	420	27,090	-60.976%
2026-01-20	51.0000	51.7500	50.9900	51.0000	+8.511%	19	27,151	-62.353%
2026-01-16	46.8000	47.0000	44.6000	47.0000	-4.101%	11	27,165	-59.149%
2026-01-15	47.0000	49.6000	46.7800	49.0100	-1.586%	125	27,165	-60.824%
2026-01-14	47.7500	50.0000	47.0000	49.8000	+13.569%	142	27,235	-61.446%
2026-01-13	45.7000	46.0000	43.8000	43.8500	+3.128%	125	27,304	-56.214%
2026-01-12	40.8500	43.2100	40.8300	42.5200	+12.666%	1,157	27,379	-54.845%
2026-01-09	37.0000	38.2000	37.0000	37.7400	+7.368%	1,042	28,118	-49.126%
2026-01-08	33.0000	35.1500	33.0000	35.1500	-3.408%	67	28,010	-45.377%
2026-01-07	35.5000	36.8500	35.3700	36.3900	-6.883%	18	28,007	-47.238%
2026-01-06	36.9000	39.0800	36.9000	39.0800	+14.772%	144	28,005	-50.870%
2026-01-05	34.8300	35.9200	34.0500	34.0500	+7.924%	3,049	29,216	-43.612%
2026-01-02	32.1700	32.6000	30.6200	31.5500	+4.470%	3,864	29,216	-39.144%
2025-12-31	31.9500	31.9500	29.7000	30.2000	-13.690%	47	29,237	-36.424%
2025-12-30	34.3000	36.3000	34.0000	34.9900	+11.789%	214	29,237	-45.127%
2025-12-29	35.0000	35.0500	28.8500	31.3000	-14.598%	387	29,179	-38.658%
2025-12-26	33.3200	36.8000	33.3200	36.6500	+18.035%	243	29,188	-47.613%
2025-12-24	30.6000	31.2000	29.6500	31.0500	+1.371%	120	29,297	-38.164%
2025-12-23	28.9500	30.6700	28.3000	30.6300	+8.617%	68	29,297	-37.316%
2025-12-22	28.6000	28.6000	27.7500	28.2000	+6.015%	411	29,301	-31.915%
2025-12-19	26.0500	27.0000	25.8500	26.6000	+6.018%	60	29,425	-27.820%
2025-12-18	25.0000	25.8500	25.0000	25.0900	-3.870%	110	29,447	-23.475%
2025-12-17	24.8600	26.5000	24.8600	26.1000	+10.127%	148	29,517	-26.437%
2025-12-16	23.5500	23.9000	23.1000	23.7000	-1.250%	51	29,547	-18.987%
2025-12-15	23.6500	24.1000	23.4500	24.0000	+8.696%	36	29,573	-20.000%
2025-12-12	23.6400	24.0000	21.3500	22.0800	-5.641%	1,313	29,580	-13.043%
2025-12-11	22.2600	24.1000	22.2600	23.4000	+5.643%	208	29,673	-17.949%
2025-12-10	20.9500	22.1500	20.7500	22.1500	+3.991%	461	29,830	-13.318%
2025-12-09	19.8000	21.3000	19.8000	21.3000	+12.520%	2,197	30,132	-9.859%
2025-12-08	19.3000	19.3000	18.5300	18.9300	-0.890%	668	32,068	+1.426%
2025-12-05	19.2000	20.0000	18.8000	19.1000	+6.111%	10,854	31,863	+0.524%
2025-12-04	19.0000	19.0000	17.6500	18.0000	-9.366%	2,261	31,440	+6.667%
2025-12-03	20.2000	20.2000	19.4500	19.8600	-0.201%	500	32,479	-3.323%
2025-12-02	19.1500	20.0500	18.6500	19.9000	+0.505%	3,426	32,377	-3.518%
2025-12-01	18.5000	20.0500	18.5000	19.8000	+10.306%	1,249	30,395	-3.030%
2025-11-28	16.7000	17.9500	16.7000	17.9500	+15.434%	235	30,229	+6.964%
2025-11-26	13.0100	15.5500	13.0100	15.5500	+13.091%	158	30,224	+23.473%
2025-11-25	13.2000	13.8800	13.2000	13.7500	-0.937%	564	30,224	+39.636%
2025-11-24	12.7200	13.9000	12.7200	13.8800	+12.754%	68	30,220	+38.329%
2025-11-21	12.8000	13.0000	12.1000	12.3100	-5.670%	182	30,172	+55.971%
2025-11-20	13.5500	13.6500	12.9000	13.0500	-4.745%	569	30,141	+47.126%
2025-11-19	14.1000	14.5500	12.9400	13.7000	0.000%	1,183	30,028	+40.146%
2025-11-18	13.0500	13.7000	12.8500	13.7000	+8.730%	1,141	29,223	+40.146%
2025-11-17	13.1800	13.3500	12.3600	12.6000	-5.618%	10,553	28,710	+52.381%
2025-11-14	12.6600	13.8000	12.6600	13.3500	-8.936%	62	29,726	+43.820%
2025-11-13	15.2000	15.2500	14.2000	14.6600	-3.932%	51	29,732	+30.969%
2025-11-12	13.7000	15.5500	13.7000	15.2600	+13.289%	486	29,734	+25.819%
2025-11-11	13.1900	13.4700	12.7000	13.4700	+4.825%	314	29,753	+42.539%
2025-11-10	12.5000	12.8500	12.2200	12.8500	+14.222%	178	29,897	+49.416%
2025-11-07	11.2500	11.4000	10.8700	11.2500	+2.740%	44	29,906	+70.667%
2025-11-06	10.8500	11.1500	10.8500	10.9500	-0.545%	12	29,904	+75.342%
2025-11-05	11.0000	11.2000	10.8300	11.0100	+3.868%	27	29,905	+74.387%
2025-11-04	10.5000	11.2000	10.2600	10.6000	-6.278%	156	29,890	+81.132%
2025-11-03	11.7000	12.1000	11.3100	11.3100	+0.982%	109	29,883	+69.761%
2025-10-31	11.7000	11.7000	11.2000	11.2000	-4.518%	2	29,883	+71.429%
2025-10-30	11.5000	11.9000	11.5000	11.7300	+9.116%	146	29,884	+63.683%
2025-10-29	11.0000	11.5000	10.7500	10.7500	+1.896%	197	29,886	+78.605%
2025-10-28	9.8000	10.7000	9.7500	10.5500	+5.500%	71	29,987	+81.991%
2025-10-27	11.1700	11.1700	8.8500	10.0000	-13.644%	624	30,218	+92.000%
2025-10-24	11.5000	12.0000	11.4200	11.5800	-2.113%	208	30,218	+65.803%
2025-10-23	11.6700	12.3000	11.6700	11.8300	+3.772%	184	30,217	+62.299%
2025-10-22	11.0500	11.5000	10.7000	11.4000	-0.437%	260	30,220	+68.421%
2025-10-21	11.5000	11.7900	10.8000	11.4500	-15.185%	379	30,218	+67.686%
2025-10-20	13.2000	14.0000	13.1000	13.5000	+2.041%	172	30,159	+42.222%
2025-10-17	14.0300	14.2100	12.3500	13.2300	-10.000%	353	30,157	+45.125%
2025-10-16	14.1000	15.0000	14.1000	14.7000	+4.626%	92	30,165	+30.612%
2025-10-15	13.4000	14.0500	13.2300	14.0500	+9.339%	297	30,181	+36.655%
2025-10-14	12.2600	13.3500	12.2600	12.8500	+0.469%	269	30,179	+49.416%
2025-10-13	12.5000	12.7900	12.3000	12.7900	+12.687%	511	30,247	+50.117%
2025-10-10	11.2000	11.6000	10.5500	11.3500	+4.224%	112	30,265	+69.163%
2025-10-09	10.0000	12.2500	9.4900	10.8900	+14.031%	257	30,264	+76.309%
2025-10-08	10.6000	11.2500	9.5500	9.5500	-4.500%	286	30,263	+101.047%
2025-10-07	10.2500	10.3500	9.7300	10.0000	-6.890%	266	30,251	+92.000%
2025-10-06	10.6500	10.9000	10.5000	10.7400	+4.272%	133	30,251	+78.771%
2025-10-03	10.1000	10.8000	9.7000	10.3000	+7.069%	187	30,271	+86.408%
2025-10-02	10.5000	10.5000	9.0000	9.6200	-4.279%	323	30,301	+99.584%
2025-10-01	10.0200	10.6000	10.0200	10.0500	+3.608%	236	30,328	+91.045%
2025-09-30	9.9500	9.9500	9.4500	9.7000	-3.000%	765	30,319	+97.938%
2025-09-29	9.7500	10.3000	9.7500	10.0000	+5.820%	933	30,333	+92.000%
2025-09-26	8.9700	9.8900	8.9000	9.4500	+7.386%	271	31,063	+103.175%
2025-09-25	8.4000	8.9600	8.2000	8.8000	+11.392%	263	31,092	+118.182%
2025-09-24	8.1400	8.2500	7.8000	7.9000	-1.373%	145	31,103	+143.038%
2025-09-23	8.3200	8.4800	7.8800	8.0100	-2.317%	505	31,061	+139.700%
2025-09-22	7.5000	8.5000	7.5000	8.2000	+11.111%	1,352	31,177	+134.146%
2025-09-19	6.7200	7.4800	6.3500	7.3800	+15.313%	205	30,840	+160.163%
2025-09-18	6.4700	6.4700	6.2500	6.4000	-1.538%	103	30,833	+200.000%
2025-09-17	6.7000	6.8000	6.0000	6.5000	-6.340%	690	30,843	+195.385%
2025-09-16	7.1500	7.1800	6.7500	6.9400	-2.116%	671	30,717	+176.657%
2025-09-15	6.8000	7.1000	6.6500	7.0900	+6.617%	278	30,871	+170.804%
2025-09-12	6.5000	6.7700	6.5000	6.6500	+4.724%	125	30,767	+188.722%
2025-09-11	6.1000	6.4600	6.0700	6.3500	+5.482%	78	30,781	+202.362%
2025-09-10	6.0700	6.1500	5.9500	6.0200	+2.207%	63	30,791	+218.937%
2025-09-09	6.0700	6.0700	5.6900	5.8900	-5.609%	279	30,789	+225.976%
2025-09-08	5.9800	6.7500	5.9800	6.2400	+4.874%	924	30,841	+207.692%
2025-09-05	5.8800	6.3900	5.8500	5.9500	+5.310%	704	30,293	+222.689%
2025-09-04	6.2500	6.2500	5.0000	5.6500	-13.077%	555	29,984	+239.823%
2025-09-03	6.6200	6.7400	6.0500	6.5000	+2.201%	682	30,196	+195.385%
2025-09-02	6.0700	6.4200	5.9500	6.3600	+12.169%	793	30,277	+201.887%
2025-08-29	5.1500	5.7800	5.1500	5.6700	+9.459%	797	30,397	+238.624%
2025-08-28	5.2500	5.3400	4.9300	5.1800	+2.170%	427	30,397	+270.656%
2025-08-27	4.9500	5.1000	4.8600	5.0700	-0.393%	24	30,726	+278.698%
2025-08-26	5.0500	5.1500	5.0000	5.0900	-1.357%	34	30,725	+277.210%
2025-08-25	5.1000	5.3700	5.0500	5.1600	-2.642%	73	30,737	+272.093%
2025-08-22	4.8000	5.4300	4.8000	5.3000	+11.814%	381	30,743	+262.264%
2025-08-21	4.8000	4.9500	4.7100	4.7400	+0.851%	328	30,874	+305.063%
2025-08-20	4.5800	4.7500	4.5500	4.7000	+5.618%	64	30,962	+308.511%
2025-08-19	4.7800	4.8000	4.4000	4.4500	-16.038%	224	30,974	+331.461%
2025-08-18	5.0000	5.3000	4.7500	5.3000	+10.417%	69	30,969	+262.264%
2025-08-15	4.9500	5.0500	4.6400	4.8000	-2.041%	141	30,971	+300.000%
2025-08-14	4.9500	5.2000	4.7000	4.9000	-5.769%	153	30,942	+291.837%
2025-08-13	5.2500	5.3000	5.1000	5.2000	+6.122%	293	30,899	+269.231%
2025-08-12	4.7500	5.0000	4.7500	4.9000	+2.083%	48	30,830	+291.837%
2025-08-11	5.2000	5.2000	4.7900	4.8000	-7.692%	194	30,786	+300.000%
2025-08-08	5.2000	5.2000	5.0000	5.2000	+2.161%	200	30,683	+269.231%
2025-08-07	5.3000	5.3500	5.0000	5.0900	+1.800%	392	30,798	+277.210%
2025-08-06	5.2000	5.2000	4.9500	5.0000	0.000%	129	30,519	+284.000%
2025-08-05	4.6500	5.2500	4.6500	5.0000	+8.696%	471	30,513	+284.000%
2025-08-04	4.7500	4.7500	4.5900	4.6000	+2.222%	217	30,175	+317.391%
2025-08-01	4.6000	4.6000	4.2700	4.5000	+3.448%	233	30,231	+326.667%
2025-07-31	4.5500	4.5500	4.1000	4.3500	0.000%	496	30,228	+341.379%
2025-07-30	4.8000	4.9500	4.1900	4.3500	-14.538%	217	30,053	+341.379%
2025-07-29	5.1200	5.1200	4.8500	5.0900	+3.036%	240	29,994	+277.210%
2025-07-28	5.1000	5.1000	4.8000	4.9400	-5.000%	140	30,180	+288.664%
2025-07-25	5.5200	5.5200	5.0000	5.2000	-8.772%	363	30,154	+269.231%
2025-07-24	5.9000	5.9000	5.4000	5.7000	-2.564%	68	30,159	+236.842%
2025-07-23	5.7500	6.1500	5.7500	5.8500	+3.357%	147	30,160	+228.205%
2025-07-22	5.7000	5.7600	5.3500	5.6600	+2.351%	158	30,087	+239.223%
2025-07-21	5.5000	5.6500	5.1200	5.5300	+8.431%	484	30,038	+247.197%
2025-07-18	5.1500	5.1500	5.0000	5.1000	0.000%	25	30,050	+276.471%
2025-07-17	4.7900	5.2500	4.5100	5.1000	+4.938%	1,436	30,049	+276.471%
2025-07-16	4.7000	5.1000	4.6000	4.8600	+1.250%	238	30,061	+295.062%
2025-07-15	5.4000	5.4000	4.6500	4.8000	-4.762%	146	30,079	+300.000%
2025-07-14	5.8500	6.1500	5.0400	5.0400	-12.348%	1,216	29,996	+280.952%
2025-07-11	5.1000	6.8000	5.1000	5.7500	+15.000%	900	30,169	+233.913%
2025-07-10	4.6200	5.0500	4.6000	5.0000	+9.890%	1,507	30,063	+284.000%
2025-07-09	4.6500	4.7000	4.4800	4.5500	-5.208%	920	30,582	+321.978%
2025-07-08	4.8000	4.8200	4.5300	4.8000	-1.639%	121	30,119	+300.000%
2025-07-07	4.9000	4.9200	4.5500	4.8800	+2.521%	501	30,061	+293.443%
2025-07-03	4.8300	4.9500	4.7000	4.7600	+1.277%	1,023	29,039	+303.361%
2025-07-02	4.5500	4.7700	4.5500	4.7000	+3.297%	706	29,039	+308.511%
2025-07-01	4.4500	4.6000	4.4500	4.5500	+2.247%	81	28,620	+321.978%
2025-06-30	4.3000	4.4500	4.3000	4.4500	+4.706%	163	28,574	+331.461%
2025-06-27	4.2500	4.5000	4.2500	4.2500	-7.609%	206	28,490	+351.765%
2025-06-26	4.5500	4.6500	4.4600	4.6000	+1.099%	128	28,398	+317.391%
2025-06-25	4.0000	4.6500	4.0000	4.5500	+8.333%	116	28,306	+321.978%
2025-06-24	4.3000	4.3000	3.8000	4.2000	-4.545%	312	28,353	+357.143%
2025-06-23	4.3000	4.5200	4.2600	4.4000	+3.529%	270	28,222	+336.364%
2025-06-20	4.4000	4.7500	4.1000	4.2500	-8.602%	258	28,356	+351.765%
2025-06-18	5.1600	5.1600	4.5000	4.6500	-6.627%	195	28,306	+312.903%
2025-06-17	4.8000	5.2000	4.6600	4.9800	+11.161%	558	28,306	+285.542%
2025-06-16	4.5500	4.6000	4.4800	4.4800	-3.448%	68	28,027	+328.571%
2025-06-13	4.6000	4.7600	4.4200	4.6400	+0.870%	244	27,968	+313.793%
2025-06-12	4.7000	4.7000	4.4000	4.6000	0.000%	92	27,846	+317.391%
2025-06-11	4.7000	4.7000	4.3800	4.6000	-5.155%	253	27,787	+317.391%
2025-06-10	4.8500	4.9000	4.6000	4.8500	-3.000%	71	27,761	+295.876%
2025-06-09	4.7000	5.0800	4.7000	5.0000	+9.890%	1,239	27,696	+284.000%
2025-06-06	4.6500	4.7500	4.5400	4.5500	-4.211%	404	27,059	+321.978%
2025-06-05	4.5000	4.8000	4.3400	4.7500	+20.253%	759	27,067	+304.211%
2025-06-04	4.0500	4.1000	3.9500	3.9500	-3.659%	62	26,961	+386.076%
2025-06-03	4.0000	4.1500	3.9500	4.1000	-1.205%	355	26,951	+368.293%
2025-06-02	3.9500	4.1500	3.9500	4.1500	+18.571%	354	26,822	+362.651%
2025-05-30	3.5000	3.6000	3.4000	3.5000	-2.778%	42	26,526	+448.571%
2025-05-29	3.5500	3.7000	3.3000	3.6000	+4.348%	332	26,523	+433.333%
2025-05-28	3.5500	3.6000	3.4500	3.4500	-4.167%	46	26,574	+456.522%
2025-05-27	3.9700	3.9800	3.3500	3.6000	+1.408%	269	26,559	+433.333%
2025-05-23	3.4500	3.5500	3.4500	3.5500	+3.801%	154	26,543	+440.845%
2025-05-22	3.3500	3.4200	3.3000	3.4200	-7.568%	87	26,543	+461.404%
2025-05-21	3.5000	3.7000	3.4900	3.7000	+9.145%	181	26,497	+418.919%
2025-05-20	3.0500	3.4800	3.0500	3.3900	+11.148%	39	26,373	+466.372%
2025-05-19	3.2700	3.2700	2.9700	3.0500	+1.667%	272	26,365	+529.508%
2025-05-16	3.1500	3.1500	2.9500	3.0000	-3.226%	74	26,159	+540.000%
2025-05-15	3.1000	3.1900	3.0400	3.1000	+1.639%	34	26,125	+519.355%
2025-05-14	3.2000	3.3000	3.0000	3.0500	-10.029%	133	26,271	+529.508%
2025-05-13	3.3800	3.3900	3.2000	3.3900	+6.604%	40	26,223	+466.372%
2025-05-12	3.3500	3.3500	3.1300	3.1800	-6.471%	292	26,239	+503.774%
2025-05-09	3.3500	3.4600	3.3500	3.4000	+8.280%	60	26,145	+464.706%
2025-05-08	3.3000	3.3000	3.1400	3.1400	-3.385%	105	26,145	+511.465%
2025-05-07	3.4000	3.4500	3.2500	3.2500	-10.959%	36	26,205	+490.769%
2025-05-06	3.5500	3.7000	3.4500	3.6500	+10.606%	227	26,235	+426.027%
2025-05-05	3.1900	3.3000	3.1000	3.3000	+5.431%	111	26,241	+481.818%
2025-05-02	3.1300	3.1500	3.0500	3.1300	-3.692%	38	26,204	+513.419%
2025-05-01	3.0900	3.2500	3.0500	3.2500	-2.402%	244	26,197	+490.769%
2025-04-30	3.4000	3.4000	3.0000	3.3300	-6.197%	20	26,098	+476.577%
2025-04-29	3.8000	4.0000	3.4800	3.5500	-2.740%	112	26,106	+440.845%
2025-04-28	3.7000	3.7000	3.4100	3.6500	+0.829%	37	26,089	+426.027%
2025-04-25	3.7800	3.7800	3.3000	3.6200	-3.467%	178	26,069	+430.387%
2025-04-24	3.7500	3.8500	3.7000	3.7500	-6.250%	46	26,105	+412.000%
2025-04-23	3.7300	4.0000	3.7000	4.0000	+13.636%	36	26,115	+380.000%
2025-04-22	3.8000	3.9700	2.9600	3.5200	-3.562%	109	26,098	+445.455%
2025-04-21	3.8200	4.2500	3.6000	3.6500	0.000%	49	26,057	+426.027%
2025-04-17	3.7000	3.7400	3.4000	3.6500	-5.195%	49	26,013	+426.027%
2025-04-16	3.9500	4.0000	3.8500	3.8500	+2.667%	34	26,013	+398.701%
2025-04-15	3.6000	3.7500	3.6000	3.7500	-2.597%	68	25,994	+412.000%
2025-04-14	3.6000	3.8500	3.4000	3.8500	+0.785%	323	25,968	+398.701%
2025-04-11	3.3500	4.0000	3.2500	3.8200	+21.270%	264	25,739	+402.618%
2025-04-10	3.2000	3.3700	3.0500	3.1500	+3.279%	175	25,751	+509.524%
2025-04-09	2.8000	3.1000	2.8000	3.0500	+12.963%	237	25,735	+529.508%
2025-04-08	2.8600	2.8600	2.6600	2.7000	+8.000%	116	25,662	+611.111%
2025-04-07	2.7300	2.7300	2.5000	2.5000	+5.042%	17	25,660	+668.000%
2025-04-04	2.8500	2.8500	2.3800	2.3800	-23.226%	630	25,660	+706.723%
2025-04-03	3.2000	3.4800	2.9000	3.1000	-15.068%	494	25,596	+519.355%
2025-04-02	3.5000	3.7100	3.5000	3.6500	-1.351%	29	25,564	+426.027%
2025-04-01	3.5000	3.7000	3.5000	3.7000	-1.333%	21	25,564	+418.919%
2025-03-31	3.9500	3.9500	3.4500	3.7500	0.000%	459	25,548	+412.000%
2025-03-28	4.0000	4.1000	3.7500	3.7500	-8.981%	232	25,156	+412.000%
2025-03-27	3.0000	4.1200	3.0000	4.1200	+9.867%	41	25,155	+366.019%
2025-03-26	3.8500	3.9000	3.6500	3.7500	-2.597%	22	25,153	+412.000%
2025-03-25	3.9000	3.9000	3.7500	3.8500	+8.146%	46	25,155	+398.701%
2025-03-24	3.6000	3.6500	3.5100	3.5600	-3.261%	120	25,157	+439.326%
2025-03-21	3.2000	3.7000	3.2000	3.6800	+6.667%	152	25,062	+421.739%
2025-03-20	3.8100	3.9000	3.4500	3.4500	-13.534%	134	25,100	+456.522%
2025-03-19	4.2000	4.2000	3.8000	3.9900	-7.209%	192	25,084	+381.203%
2025-03-18	5.0000	5.0000	4.2000	4.3000	+0.467%	396	25,039	+346.512%
2025-03-17	4.0000	4.2800	3.9400	4.2800	+1.905%	444	24,992	+348.598%
2025-03-14	4.5000	4.5000	3.8500	4.2000	+3.960%	56	24,836	+357.143%
2025-03-13	3.7700	4.0400	3.7700	4.0400	+5.208%	74	24,763	+375.248%
2025-03-12	3.8000	4.0000	3.8000	3.8400	+3.226%	21	24,763	+400.000%
2025-03-11	3.7000	3.7500	3.6100	3.7200	+4.789%	69	24,765	+416.129%
2025-03-10	4.1000	4.1000	3.5500	3.5500	0.000%	2	24,762	+440.845%
2025-03-07	3.7500	3.8000	3.5500	3.5500	-6.332%	72	24,762	+440.845%
2025-03-06	3.7900	3.7900	3.7900	3.7900	+2.432%	2	24,755	+406.596%
2025-03-05	3.5000	3.7000	3.5000	3.7000	+1.370%	51	24,755	+418.919%
2025-03-04	3.4300	3.6500	3.1400	3.6500	+7.353%	14	24,705	+426.027%
2025-03-03	3.4000	3.4000	3.4000	3.4000	+6.250%	111	24,693	+464.706%
2025-02-28	3.1100	3.2000	3.1000	3.2000	+2.894%	26	24,793	+500.000%
2025-02-27	3.6500	3.6500	3.1100	3.1100	-8.529%	34	24,792	+517.363%
2025-02-26	3.5500	3.5900	3.2500	3.4000	0.000%	53	24,800	+464.706%
2025-02-25	3.5000	3.5000	3.1500	3.4000	-5.556%	43	24,815	+464.706%
2025-02-24	3.9000	3.9000	3.6000	3.6000	-18.182%	127	24,802	+433.333%
2025-02-21	4.0000	4.4000	3.8000	4.4000	+8.642%	14	24,696	+336.364%
2025-02-20	4.1000	4.3000	3.7000	4.0500	-1.220%	89	24,691	+374.074%
2025-02-19	4.2000	4.2000	4.0000	4.1000	+2.500%	17	24,665	+368.293%
2025-02-18	3.9500	4.0500	3.9000	4.0000	+5.263%	39	24,655	+380.000%
2025-02-14	4.1000	4.4000	3.8000	3.8000	-5.000%	54	24,616	+405.263%
2025-02-13	3.9200	4.5300	3.9200	4.0000	0.000%	11	24,616	+380.000%
2025-02-12	3.7000	4.0000	3.6500	4.0000	+8.108%	88	24,613	+380.000%
2025-02-11	3.9000	3.9000	3.7000	3.7000	-7.500%	8	24,590	+418.919%
2025-02-10	4.0000	4.0000	3.7000	4.0000	+3.896%	83	24,597	+380.000%
2025-02-07	3.6500	3.9400	3.5800	3.8500	+3.217%	50	24,576	+398.701%
2025-02-06	3.6000	3.7300	3.6000	3.7300	-4.359%	4	24,570	+414.745%
2025-02-05	4.1000	4.1000	3.8900	3.9000	-0.256%	31	24,568	+392.308%
2025-02-04	4.0000	4.0000	3.9000	3.9100	+3.989%	17	24,567	+391.049%
2025-02-03	4.1000	4.1000	3.7600	3.7600	+7.429%	22	24,578	+410.638%
2025-01-31	3.9000	3.9000	3.5000	3.5000	-9.794%	98	24,576	+448.571%
2025-01-30	4.0000	4.1500	3.7900	3.8800	+10.857%	61	24,609	+394.845%
2025-01-29	3.4900	3.5000	3.4900	3.5000	+7.692%	7	24,609	+448.571%
2025-01-28	3.2500	3.2500	3.2500	3.2500	-5.797%	1	24,609	+490.769%
2025-01-27	3.3700	3.5000	3.1000	3.4500	+4.863%	24	24,608	+456.522%
2025-01-23	3.4800	3.4800	3.2900	3.2900	-12.267%	19	24,598	+483.587%
2025-01-22	3.6500	3.7500	3.6500	3.7500	+5.634%	5	24,589	+412.000%
2025-01-21	3.5500	3.5500	3.5500	3.5500	+5.970%	5	24,586	+440.845%
2025-01-17	3.2800	3.5500	3.2800	3.3500	0.000%	60	24,576	+473.134%
2025-01-16	3.5000	3.5000	3.3500	3.3500	-5.634%	46	24,576	+473.134%
2025-01-15	3.4700	3.5500	3.4700	3.5500	+7.903%	18	24,530	+440.845%
2025-01-13	3.4500	3.4500	3.2900	3.2900	-7.324%	20	24,543	+483.587%