SLV270115C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +13.924% | 1 | 24,128 | 0.000% |
| 2026-10-30 | 10.6500 | 10.6500 | 10.1000 | 10.2700 | -19.134% | 15 | 24,131 | +13.924% |
| 2026-10-29 | 12.5500 | 12.7000 | 12.5500 | 12.7000 | -13.311% | 2 | 24,131 | -7.874% |
| 2026-10-28 | 13.8000 | 14.6500 | 13.8000 | 14.6500 | +0.757% | 7 | 24,129 | -20.137% |
| 2026-10-27 | 14.5000 | 14.5400 | 14.5000 | 14.5400 | +0.972% | 13 | 24,129 | -19.532% |
| 2026-10-26 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.559% | 6 | 24,129 | -18.750% |
| 2026-10-23 | 14.2400 | 14.3200 | 13.4000 | 14.3200 | -3.243% | 80 | 24,129 | -18.296% |
| 2026-10-22 | 15.3000 | 15.3000 | 14.8000 | 14.8000 | -14.401% | 12 | 24,152 | -20.946% |
| 2026-10-21 | 17.2900 | 17.3000 | 17.2800 | 17.2900 | +2.006% | 30 | 24,159 | -32.331% |
| 2026-10-19 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +0.118% | 1 | 24,159 | -30.973% |
| 2026-10-15 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +8.456% | 2 | 24,159 | -30.892% |
| 2026-10-14 | 16.4500 | 16.4500 | 15.5500 | 15.6100 | -15.894% | 79 | 24,161 | -25.048% |
| 2026-10-13 | 19.3900 | 19.3900 | 18.5600 | 18.5600 | -6.025% | 2 | 24,161 | -36.961% |
| 2026-10-12 | 19.8300 | 19.8300 | 19.7500 | 19.7500 | -2.034% | 5 | 24,164 | -40.759% |
| 2026-10-09 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +10.769% | 3 | 24,167 | -41.964% |
| 2026-10-08 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -6.186% | 2 | 24,167 | -35.714% |
| 2026-10-07 | 19.1800 | 19.4500 | 19.1800 | 19.4000 | -4.386% | 13 | 24,170 | -39.691% |
| 2026-10-06 | 20.3700 | 20.3700 | 20.2900 | 20.2900 | -2.639% | 2 | 24,169 | -42.336% |
| 2026-10-05 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | +3.837% | 10 | 24,169 | -43.858% |
| 2026-10-02 | 20.5500 | 20.5500 | 19.9500 | 20.0700 | -2.050% | 31 | 24,167 | -41.704% |
| 2026-10-01 | 20.3700 | 20.4900 | 20.3700 | 20.4900 | +3.485% | 11 | 24,167 | -42.899% |
| 2026-09-30 | 20.3800 | 20.3800 | 19.6000 | 19.8000 | -3.084% | 10 | 24,167 | -40.909% |
| 2026-09-29 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | -1.304% | 3 | 24,170 | -42.731% |
| 2026-09-28 | 20.9000 | 20.9000 | 20.6600 | 20.7000 | -12.325% | 7 | 24,173 | -43.478% |
| 2026-09-25 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | -8.982% | 10 | 24,173 | -50.445% |
| 2026-09-22 | 25.1000 | 26.0200 | 25.1000 | 25.9400 | +0.855% | 3 | 24,173 | -54.896% |
| 2026-09-18 | 25.7600 | 25.7600 | 25.7200 | 25.7200 | +3.501% | 16 | 24,189 | -54.510% |
| 2026-09-17 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +10.444% | 1 | 24,191 | -52.918% |
| 2026-09-16 | 23.4700 | 23.4700 | 22.4000 | 22.5000 | -2.174% | 13 | 24,188 | -48.000% |
| 2026-09-15 | 23.1100 | 23.1600 | 23.0000 | 23.0000 | +1.322% | 10 | 24,188 | -49.130% |
| 2026-09-14 | 22.4500 | 23.0000 | 22.3600 | 22.7000 | -6.198% | 18 | 24,188 | -48.458% |
| 2026-09-10 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -6.923% | 3 | 24,198 | -51.653% |
| 2026-09-09 | 26.8000 | 27.1000 | 26.0000 | 26.0000 | +2.930% | 55 | 24,244 | -55.000% |
| 2026-09-08 | 25.6500 | 25.6500 | 25.2600 | 25.2600 | +2.061% | 26 | 24,245 | -53.682% |
| 2026-09-04 | 24.9500 | 24.9500 | 24.7400 | 24.7500 | -5.172% | 19 | 24,245 | -52.727% |
| 2026-09-03 | 26.0000 | 26.1000 | 26.0000 | 26.1000 | +9.434% | 2 | 24,245 | -55.172% |
| 2026-09-01 | 24.0000 | 24.2000 | 23.8500 | 23.8500 | -7.558% | 5 | 24,250 | -50.943% |
| 2026-08-28 | 28.0000 | 28.3300 | 25.8000 | 25.8000 | -4.972% | 27 | 24,248 | -54.651% |
| 2026-08-26 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -2.758% | 3 | 24,248 | -56.906% |
| 2026-08-24 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | -0.321% | 1 | 24,249 | -58.095% |
| 2026-08-21 | 28.0200 | 28.0200 | 28.0100 | 28.0100 | +2.864% | 10 | 24,249 | -58.229% |
| 2026-08-20 | 27.9000 | 27.9000 | 27.1300 | 27.2300 | +7.078% | 14 | 24,249 | -57.033% |
| 2026-08-19 | 24.6000 | 25.4300 | 23.5000 | 25.4300 | +9.048% | 6 | 24,249 | -53.991% |
| 2026-08-18 | 24.2200 | 24.2200 | 23.3200 | 23.3200 | -3.993% | 11 | 24,255 | -49.828% |
| 2026-08-14 | 24.3100 | 24.8300 | 24.2900 | 24.2900 | +1.760% | 6 | 24,255 | -51.832% |
| 2026-08-13 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | -5.465% | 5 | 24,255 | -50.984% |
| 2026-08-12 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +4.124% | 1 | 24,255 | -53.663% |
| 2026-08-11 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -3.540% | 3 | 24,258 | -51.753% |
| 2026-08-10 | 23.9300 | 25.1400 | 23.9300 | 25.1400 | +9.304% | 3 | 24,258 | -53.461% |
| 2026-08-07 | 23.4100 | 23.4100 | 23.0000 | 23.0000 | +6.481% | 2 | 24,258 | -49.130% |
| 2026-08-06 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -2.351% | 2 | 24,258 | -45.833% |
| 2026-08-05 | 22.4500 | 22.4500 | 22.1200 | 22.1200 | +9.886% | 8 | 24,256 | -47.107% |
| 2026-08-04 | 20.1000 | 20.1300 | 20.1000 | 20.1300 | +11.462% | 2 | 24,255 | -41.878% |
| 2026-08-03 | 17.7700 | 18.1000 | 17.7700 | 18.0600 | -2.008% | 20 | 24,253 | -35.216% |
| 2026-07-31 | 18.1500 | 18.4300 | 17.9500 | 18.4300 | -4.010% | 4 | 24,254 | -36.517% |
| 2026-07-30 | 19.1500 | 19.2000 | 19.1500 | 19.2000 | +4.918% | 2 | 24,254 | -39.063% |
| 2026-07-29 | 17.6800 | 18.3000 | 17.6500 | 18.3000 | -3.175% | 26 | 24,254 | -36.066% |
| 2026-07-24 | 19.1700 | 19.1700 | 18.9000 | 18.9000 | +3.562% | 2 | 24,254 | -38.095% |
| 2026-07-23 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -10.010% | 1 | 24,254 | -35.890% |
| 2026-07-22 | 20.2100 | 20.3500 | 20.2100 | 20.2800 | +5.351% | 504 | 24,654 | -42.308% |
| 2026-07-21 | 19.0500 | 19.4000 | 19.0500 | 19.2500 | +10.378% | 14 | 24,656 | -39.221% |
| 2026-07-20 | 17.7500 | 17.8500 | 17.4400 | 17.4400 | +1.988% | 4 | 24,674 | -32.913% |
| 2026-07-17 | 16.8500 | 17.1000 | 16.8000 | 17.1000 | +3.323% | 19 | 24,659 | -31.579% |
| 2026-07-16 | 17.2000 | 17.2000 | 16.5500 | 16.5500 | -11.260% | 2 | 24,659 | -29.305% |
| 2026-07-15 | 18.3700 | 18.6500 | 18.3500 | 18.6500 | -4.359% | 12 | 24,659 | -37.265% |
| 2026-07-14 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.563% | 1 | 24,659 | -40.000% |
| 2026-07-08 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -10.698% | 1 | 24,659 | -39.063% |
| 2026-07-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +7.823% | 1 | 24,659 | -45.581% |
| 2026-06-30 | 19.5500 | 20.4000 | 19.5500 | 19.9400 | +0.201% | 22 | 24,658 | -41.324% |
| 2026-06-26 | 19.4000 | 19.9000 | 19.4000 | 19.9000 | +3.916% | 2 | 24,658 | -41.206% |
| 2026-06-25 | 18.4500 | 19.1500 | 18.4500 | 19.1500 | +7.887% | 2 | 24,658 | -38.903% |
| 2026-06-24 | 19.5000 | 20.0000 | 17.7500 | 17.7500 | -18.950% | 45 | 24,658 | -34.085% |
| 2026-06-23 | 22.5000 | 22.5200 | 21.8000 | 21.9000 | -11.765% | 41 | 24,658 | -46.575% |
| 2026-06-22 | 26.0500 | 26.0500 | 24.8200 | 24.8200 | -3.873% | 24 | 24,659 | -52.861% |
| 2026-06-18 | 25.9000 | 26.1100 | 25.7800 | 25.8200 | -13.356% | 36 | 24,665 | -54.686% |
| 2026-06-17 | 29.7700 | 29.8000 | 29.7700 | 29.8000 | +3.293% | 3 | 24,665 | -60.738% |
| 2026-06-16 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -2.203% | 4 | 24,665 | -59.445% |
| 2026-06-15 | 29.8600 | 29.8600 | 29.5000 | 29.5000 | +8.297% | 6 | 24,667 | -60.339% |
| 2026-06-12 | 26.0000 | 27.2400 | 26.0000 | 27.2400 | +1.453% | 9 | 24,667 | -57.048% |
| 2026-06-11 | 24.0000 | 26.8500 | 23.9100 | 26.8500 | +9.816% | 35 | 24,667 | -56.425% |
| 2026-06-10 | 25.4000 | 25.4000 | 24.4500 | 24.4500 | -2.356% | 2 | 24,667 | -52.147% |
| 2026-06-09 | 26.0000 | 26.0000 | 24.9500 | 25.0400 | -9.505% | 651 | 24,765 | -53.275% |
| 2026-06-08 | 27.6500 | 27.6700 | 27.6500 | 27.6700 | -1.705% | 2 | 24,766 | -57.716% |
| 2026-06-05 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -13.518% | 1 | 24,765 | -58.437% |
| 2026-06-04 | 33.3000 | 33.4900 | 32.4000 | 32.5500 | +1.402% | 25 | 24,766 | -64.055% |
| 2026-06-03 | 32.4500 | 32.6000 | 32.1000 | 32.1000 | -4.179% | 4 | 24,766 | -63.551% |
| 2026-05-28 | 33.5600 | 33.5600 | 33.5000 | 33.5000 | +0.359% | 2 | 24,768 | -65.075% |
| 2026-05-27 | 33.5300 | 33.5300 | 33.3800 | 33.3800 | -4.900% | 6 | 24,768 | -64.949% |
| 2026-05-26 | 34.8000 | 35.1000 | 34.6500 | 35.1000 | +0.717% | 14 | 24,775 | -66.667% |
| 2026-05-22 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +0.288% | 1 | 24,775 | -66.428% |
| 2026-05-20 | 34.7500 | 35.0000 | 34.5000 | 34.7500 | +5.303% | 7 | 24,775 | -66.331% |
| 2026-05-19 | 32.4000 | 33.4500 | 32.4000 | 33.0000 | -8.206% | 5 | 24,775 | -64.545% |
| 2026-05-18 | 36.6500 | 36.6500 | 35.3000 | 35.9500 | +2.714% | 6 | 24,775 | -67.455% |
| 2026-05-15 | 35.3000 | 35.8500 | 35.0000 | 35.0000 | -16.168% | 8 | 24,776 | -66.571% |
| 2026-05-14 | 42.4000 | 43.0000 | 41.7500 | 41.7500 | -10.118% | 8 | 24,774 | -71.976% |
| 2026-05-13 | 46.5000 | 46.5000 | 46.4500 | 46.4500 | +6.782% | 3 | 24,775 | -74.812% |
| 2026-05-12 | 42.7000 | 43.5000 | 41.2200 | 43.5000 | -0.138% | 3 | 24,774 | -73.103% |
| 2026-05-11 | 43.5000 | 43.5600 | 42.8500 | 43.5600 | +11.778% | 8 | 24,780 | -73.140% |
| 2026-05-08 | 39.6300 | 39.6500 | 38.9700 | 38.9700 | +3.041% | 25 | 24,780 | -69.977% |
| 2026-05-07 | 39.5100 | 40.1500 | 37.8200 | 37.8200 | +4.649% | 32 | 24,778 | -69.064% |
| 2026-05-06 | 35.9600 | 36.1400 | 35.9600 | 36.1400 | +5.982% | 3 | 24,784 | -67.626% |
| 2026-05-01 | 34.6500 | 34.6500 | 34.1000 | 34.1000 | +4.249% | 204 | 24,879 | -65.689% |
| 2026-04-30 | 32.7100 | 32.7100 | 32.7100 | 32.7100 | +5.687% | 1 | 24,879 | -64.231% |
| 2026-04-29 | 31.1900 | 31.2500 | 30.6500 | 30.9500 | -3.432% | 24 | 24,879 | -62.197% |
| 2026-04-28 | 31.9400 | 32.0500 | 31.6500 | 32.0500 | -6.094% | 15 | 24,880 | -63.495% |
| 2026-04-27 | 34.2300 | 34.2300 | 33.7500 | 34.1300 | -3.369% | 20 | 24,879 | -65.719% |
| 2026-04-24 | 34.8000 | 35.3200 | 34.8000 | 35.3200 | +0.914% | 2 | 24,879 | -66.874% |
| 2026-04-23 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -4.241% | 1 | 24,879 | -66.571% |
| 2026-04-22 | 36.5000 | 36.5500 | 36.5000 | 36.5500 | +5.636% | 2 | 24,879 | -67.989% |
| 2026-04-21 | 35.4000 | 35.4000 | 34.6000 | 34.6000 | -9.542% | 21 | 24,880 | -66.185% |
| 2026-04-20 | 38.0000 | 38.2500 | 38.0000 | 38.2500 | -5.439% | 3 | 24,880 | -69.412% |
| 2026-04-17 | 40.0000 | 40.9500 | 40.0000 | 40.4500 | +9.177% | 20 | 24,880 | -71.075% |
| 2026-04-16 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -2.243% | 1 | 24,878 | -68.421% |
| 2026-04-14 | 37.8500 | 37.9100 | 37.8500 | 37.9000 | +13.473% | 13 | 24,878 | -69.129% |
| 2026-04-13 | 33.1000 | 33.4000 | 33.1000 | 33.4000 | -5.915% | 2 | 24,878 | -64.970% |
| 2026-04-10 | 35.5500 | 35.5500 | 35.5000 | 35.5000 | +1.140% | 2 | 24,879 | -67.042% |
| 2026-04-09 | 35.0000 | 35.1000 | 35.0000 | 35.1000 | -0.987% | 2 | 24,879 | -66.667% |
| 2026-04-08 | 35.7100 | 35.7500 | 35.4500 | 35.4500 | +10.093% | 3 | 24,879 | -66.996% |
| 2026-04-07 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -1.589% | 40 | 24,919 | -63.665% |
| 2026-04-06 | 32.7200 | 32.7200 | 32.4500 | 32.7200 | +0.832% | 3 | 24,879 | -64.242% |
| 2026-04-02 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -6.484% | 1 | 24,891 | -63.945% |
| 2026-04-01 | 35.1900 | 35.1900 | 34.7000 | 34.7000 | +0.260% | 3 | 24,891 | -66.282% |
| 2026-03-31 | 33.1000 | 34.9000 | 33.0000 | 34.6100 | +12.553% | 98 | 24,891 | -66.195% |
| 2026-03-30 | 30.9000 | 31.1900 | 30.7000 | 30.7500 | +1.821% | 13 | 24,909 | -61.951% |
| 2026-03-27 | 28.5500 | 31.3300 | 28.5100 | 30.2000 | +8.438% | 16 | 24,909 | -61.258% |
| 2026-03-26 | 29.4000 | 29.4200 | 27.8500 | 27.8500 | -12.969% | 29 | 24,909 | -57.989% |
| 2026-03-25 | 32.7300 | 32.7300 | 32.0000 | 32.0000 | +6.312% | 4 | 24,898 | -63.438% |
| 2026-03-24 | 28.6700 | 30.1000 | 28.6700 | 30.1000 | +1.347% | 9 | 24,897 | -61.130% |
| 2026-03-23 | 27.9000 | 30.3700 | 27.9000 | 29.7000 | +5.133% | 91 | 24,897 | -60.606% |
| 2026-03-20 | 29.9500 | 30.1000 | 28.2500 | 28.2500 | -12.131% | 40 | 24,923 | -58.584% |
| 2026-03-19 | 28.1000 | 32.1500 | 27.9400 | 32.1500 | -8.794% | 65 | 24,923 | -63.608% |
| 2026-03-18 | 35.6000 | 36.1000 | 35.2500 | 35.2500 | -8.726% | 4 | 24,923 | -66.809% |
| 2026-03-17 | 37.0500 | 38.6200 | 37.0500 | 38.6200 | -0.592% | 9 | 24,923 | -69.705% |
| 2026-03-16 | 39.9500 | 39.9500 | 38.8500 | 38.8500 | -1.396% | 606 | 24,923 | -69.884% |
| 2026-03-13 | 42.2500 | 42.2500 | 38.6500 | 39.4000 | -8.585% | 5 | 24,923 | -70.305% |
| 2026-03-12 | 44.6000 | 44.7500 | 43.1000 | 43.1000 | -2.378% | 286 | 24,923 | -72.854% |
| 2026-03-11 | 43.5000 | 44.1500 | 43.1000 | 44.1500 | -4.230% | 206 | 25,789 | -73.499% |
| 2026-03-10 | 46.6000 | 47.4500 | 46.1000 | 46.1000 | +3.363% | 215 | 25,788 | -74.620% |
| 2026-03-09 | 43.1900 | 44.6000 | 41.7200 | 44.6000 | +4.695% | 17 | 25,786 | -73.767% |
| 2026-03-06 | 41.2900 | 42.8000 | 41.2900 | 42.6000 | +4.926% | 241 | 26,052 | -72.535% |
| 2026-03-05 | 40.8700 | 40.8700 | 40.2500 | 40.6000 | -3.333% | 405 | 26,189 | -71.182% |
| 2026-03-04 | 42.7300 | 42.9500 | 41.6500 | 42.0000 | +0.962% | 113 | 26,591 | -72.143% |
| 2026-03-03 | 40.3000 | 42.3500 | 38.9000 | 41.6000 | -14.227% | 329 | 26,592 | -71.875% |
| 2026-03-02 | 48.1000 | 48.5700 | 45.5000 | 48.5000 | -5.642% | 20 | 26,796 | -75.876% |
| 2026-02-27 | 49.6000 | 51.5000 | 49.6000 | 51.4000 | +10.182% | 331 | 26,799 | -77.237% |
| 2026-02-26 | 44.3500 | 46.6500 | 44.3500 | 46.6500 | -0.107% | 8 | 26,902 | -74.920% |
| 2026-02-25 | 48.5000 | 49.2500 | 46.7000 | 46.7000 | -0.107% | 21 | 26,903 | -74.946% |
| 2026-02-24 | 45.0000 | 46.7500 | 45.0000 | 46.7500 | -1.682% | 772 | 26,903 | -74.973% |
| 2026-02-23 | 44.9000 | 47.5500 | 44.9000 | 47.5500 | +11.803% | 351 | 26,642 | -75.394% |
| 2026-02-20 | 39.6000 | 42.5300 | 39.0600 | 42.5300 | +14.636% | 683 | 26,573 | -72.490% |
| 2026-02-19 | 36.5600 | 37.4500 | 36.3000 | 37.1000 | +4.331% | 16 | 26,524 | -68.464% |
| 2026-02-18 | 36.7500 | 36.8000 | 35.5000 | 35.5600 | +11.125% | 19 | 26,521 | -67.098% |
| 2026-02-17 | 33.0000 | 33.0000 | 31.3500 | 32.0000 | -8.910% | 298 | 26,527 | -63.438% |
| 2026-02-13 | 36.6200 | 36.6200 | 35.1300 | 35.1300 | +0.371% | 41 | 26,541 | -66.695% |
| 2026-02-12 | 41.1500 | 41.4000 | 33.9000 | 35.0000 | -17.898% | 26 | 26,541 | -66.571% |
| 2026-02-11 | 41.6000 | 42.6300 | 41.2000 | 42.6300 | +6.976% | 38 | 26,547 | -72.555% |
| 2026-02-10 | 40.5000 | 40.5000 | 39.4500 | 39.8500 | -5.232% | 5 | 26,557 | -70.640% |
| 2026-02-09 | 40.2600 | 42.3600 | 40.2500 | 42.0500 | +16.000% | 28 | 26,557 | -72.176% |
| 2026-02-06 | 36.1500 | 37.2000 | 34.8000 | 36.2500 | +10.518% | 49 | 26,554 | -67.724% |
| 2026-02-05 | 34.1000 | 36.5000 | 32.8000 | 32.8000 | -28.133% | 46 | 26,543 | -64.329% |
| 2026-02-04 | 47.4500 | 48.0000 | 44.1000 | 45.6400 | +8.926% | 19 | 26,543 | -74.365% |
| 2026-02-03 | 46.1000 | 46.9200 | 41.9000 | 41.9000 | +7.161% | 13 | 26,553 | -72.076% |
| 2026-02-02 | 39.9100 | 40.1500 | 35.0000 | 39.1000 | -3.576% | 255 | 26,554 | -70.077% |
| 2026-01-30 | 56.9500 | 56.9500 | 38.0000 | 40.5500 | -42.887% | 152 | 26,599 | -71.147% |
| 2026-01-29 | 75.0000 | 75.0000 | 63.0000 | 71.0000 | -0.351% | 96 | 26,687 | -83.521% |
| 2026-01-28 | 69.7000 | 71.2500 | 66.0500 | 71.2500 | +8.613% | 47 | 26,763 | -83.579% |
| 2026-01-27 | 64.4000 | 65.6000 | 61.0000 | 65.6000 | +2.918% | 158 | 26,775 | -82.165% |
| 2026-01-26 | 62.5000 | 71.7500 | 62.2000 | 63.7400 | +9.425% | 206 | 26,866 | -81.644% |
| 2026-01-23 | 55.7500 | 58.2500 | 55.4000 | 58.2500 | +10.510% | 158 | 26,997 | -79.914% |
| 2026-01-22 | 51.0000 | 53.0000 | 50.7500 | 52.7100 | +7.134% | 59 | 27,077 | -77.803% |
| 2026-01-21 | 51.5000 | 51.5000 | 48.1900 | 49.2000 | -3.529% | 420 | 27,090 | -76.220% |
| 2026-01-20 | 51.0000 | 51.7500 | 50.9900 | 51.0000 | +8.511% | 19 | 27,151 | -77.059% |
| 2026-01-16 | 46.8000 | 47.0000 | 44.6000 | 47.0000 | -4.101% | 11 | 27,165 | -75.106% |
| 2026-01-15 | 47.0000 | 49.6000 | 46.7800 | 49.0100 | -1.586% | 125 | 27,165 | -76.127% |
| 2026-01-14 | 47.7500 | 50.0000 | 47.0000 | 49.8000 | +13.569% | 142 | 27,235 | -76.506% |
| 2026-01-13 | 45.7000 | 46.0000 | 43.8000 | 43.8500 | +3.128% | 125 | 27,304 | -73.318% |
| 2026-01-12 | 40.8500 | 43.2100 | 40.8300 | 42.5200 | +12.666% | 1,157 | 27,379 | -72.484% |
| 2026-01-09 | 37.0000 | 38.2000 | 37.0000 | 37.7400 | +7.368% | 1,042 | 28,118 | -68.998% |
| 2026-01-08 | 33.0000 | 35.1500 | 33.0000 | 35.1500 | -3.408% | 67 | 28,010 | -66.714% |
| 2026-01-07 | 35.5000 | 36.8500 | 35.3700 | 36.3900 | -6.883% | 18 | 28,007 | -67.848% |
| 2026-01-06 | 36.9000 | 39.0800 | 36.9000 | 39.0800 | +14.772% | 144 | 28,005 | -70.061% |
| 2026-01-05 | 34.8300 | 35.9200 | 34.0500 | 34.0500 | +7.924% | 3,049 | 29,216 | -65.639% |
| 2026-01-02 | 32.1700 | 32.6000 | 30.6200 | 31.5500 | +4.470% | 3,864 | 29,216 | -62.916% |
| 2025-12-31 | 31.9500 | 31.9500 | 29.7000 | 30.2000 | -13.690% | 47 | 29,237 | -61.258% |
| 2025-12-30 | 34.3000 | 36.3000 | 34.0000 | 34.9900 | +11.789% | 214 | 29,237 | -66.562% |
| 2025-12-29 | 35.0000 | 35.0500 | 28.8500 | 31.3000 | -14.598% | 387 | 29,179 | -62.620% |
| 2025-12-26 | 33.3200 | 36.8000 | 33.3200 | 36.6500 | +18.035% | 243 | 29,188 | -68.076% |
| 2025-12-24 | 30.6000 | 31.2000 | 29.6500 | 31.0500 | +1.371% | 120 | 29,297 | -62.319% |
| 2025-12-23 | 28.9500 | 30.6700 | 28.3000 | 30.6300 | +8.617% | 68 | 29,297 | -61.802% |
| 2025-12-22 | 28.6000 | 28.6000 | 27.7500 | 28.2000 | +6.015% | 411 | 29,301 | -58.511% |
| 2025-12-19 | 26.0500 | 27.0000 | 25.8500 | 26.6000 | +6.018% | 60 | 29,425 | -56.015% |
| 2025-12-18 | 25.0000 | 25.8500 | 25.0000 | 25.0900 | -3.870% | 110 | 29,447 | -53.368% |
| 2025-12-17 | 24.8600 | 26.5000 | 24.8600 | 26.1000 | +10.127% | 148 | 29,517 | -55.172% |
| 2025-12-16 | 23.5500 | 23.9000 | 23.1000 | 23.7000 | -1.250% | 51 | 29,547 | -50.633% |
| 2025-12-15 | 23.6500 | 24.1000 | 23.4500 | 24.0000 | +8.696% | 36 | 29,573 | -51.250% |
| 2025-12-12 | 23.6400 | 24.0000 | 21.3500 | 22.0800 | -5.641% | 1,313 | 29,580 | -47.011% |
| 2025-12-11 | 22.2600 | 24.1000 | 22.2600 | 23.4000 | +5.643% | 208 | 29,673 | -50.000% |
| 2025-12-10 | 20.9500 | 22.1500 | 20.7500 | 22.1500 | +3.991% | 461 | 29,830 | -47.178% |
| 2025-12-09 | 19.8000 | 21.3000 | 19.8000 | 21.3000 | +12.520% | 2,197 | 30,132 | -45.070% |
| 2025-12-08 | 19.3000 | 19.3000 | 18.5300 | 18.9300 | -0.890% | 668 | 32,068 | -38.193% |
| 2025-12-05 | 19.2000 | 20.0000 | 18.8000 | 19.1000 | +6.111% | 10,854 | 31,863 | -38.743% |
| 2025-12-04 | 19.0000 | 19.0000 | 17.6500 | 18.0000 | -9.366% | 2,261 | 31,440 | -35.000% |
| 2025-12-03 | 20.2000 | 20.2000 | 19.4500 | 19.8600 | -0.201% | 500 | 32,479 | -41.088% |
| 2025-12-02 | 19.1500 | 20.0500 | 18.6500 | 19.9000 | +0.505% | 3,426 | 32,377 | -41.206% |
| 2025-12-01 | 18.5000 | 20.0500 | 18.5000 | 19.8000 | +10.306% | 1,249 | 30,395 | -40.909% |
| 2025-11-28 | 16.7000 | 17.9500 | 16.7000 | 17.9500 | +15.434% | 235 | 30,229 | -34.819% |
| 2025-11-26 | 13.0100 | 15.5500 | 13.0100 | 15.5500 | +13.091% | 158 | 30,224 | -24.759% |
| 2025-11-25 | 13.2000 | 13.8800 | 13.2000 | 13.7500 | -0.937% | 564 | 30,224 | -14.909% |
| 2025-11-24 | 12.7200 | 13.9000 | 12.7200 | 13.8800 | +12.754% | 68 | 30,220 | -15.706% |
| 2025-11-21 | 12.8000 | 13.0000 | 12.1000 | 12.3100 | -5.670% | 182 | 30,172 | -4.955% |
| 2025-11-20 | 13.5500 | 13.6500 | 12.9000 | 13.0500 | -4.745% | 569 | 30,141 | -10.345% |
| 2025-11-19 | 14.1000 | 14.5500 | 12.9400 | 13.7000 | 0.000% | 1,183 | 30,028 | -14.599% |
| 2025-11-18 | 13.0500 | 13.7000 | 12.8500 | 13.7000 | +8.730% | 1,141 | 29,223 | -14.599% |
| 2025-11-17 | 13.1800 | 13.3500 | 12.3600 | 12.6000 | -5.618% | 10,553 | 28,710 | -7.143% |
| 2025-11-14 | 12.6600 | 13.8000 | 12.6600 | 13.3500 | -8.936% | 62 | 29,726 | -12.360% |
| 2025-11-13 | 15.2000 | 15.2500 | 14.2000 | 14.6600 | -3.932% | 51 | 29,732 | -20.191% |
| 2025-11-12 | 13.7000 | 15.5500 | 13.7000 | 15.2600 | +13.289% | 486 | 29,734 | -23.329% |
| 2025-11-11 | 13.1900 | 13.4700 | 12.7000 | 13.4700 | +4.825% | 314 | 29,753 | -13.140% |
| 2025-11-10 | 12.5000 | 12.8500 | 12.2200 | 12.8500 | +14.222% | 178 | 29,897 | -8.949% |
| 2025-11-07 | 11.2500 | 11.4000 | 10.8700 | 11.2500 | +2.740% | 44 | 29,906 | +4.000% |
| 2025-11-06 | 10.8500 | 11.1500 | 10.8500 | 10.9500 | -0.545% | 12 | 29,904 | +6.849% |
| 2025-11-05 | 11.0000 | 11.2000 | 10.8300 | 11.0100 | +3.868% | 27 | 29,905 | +6.267% |
| 2025-11-04 | 10.5000 | 11.2000 | 10.2600 | 10.6000 | -6.278% | 156 | 29,890 | +10.377% |
| 2025-11-03 | 11.7000 | 12.1000 | 11.3100 | 11.3100 | +0.982% | 109 | 29,883 | +3.448% |
| 2025-10-31 | 11.7000 | 11.7000 | 11.2000 | 11.2000 | -4.518% | 2 | 29,883 | +4.464% |
| 2025-10-30 | 11.5000 | 11.9000 | 11.5000 | 11.7300 | +9.116% | 146 | 29,884 | -0.256% |
| 2025-10-29 | 11.0000 | 11.5000 | 10.7500 | 10.7500 | +1.896% | 197 | 29,886 | +8.837% |
| 2025-10-28 | 9.8000 | 10.7000 | 9.7500 | 10.5500 | +5.500% | 71 | 29,987 | +10.900% |
| 2025-10-27 | 11.1700 | 11.1700 | 8.8500 | 10.0000 | -13.644% | 624 | 30,218 | +17.000% |
| 2025-10-24 | 11.5000 | 12.0000 | 11.4200 | 11.5800 | -2.113% | 208 | 30,218 | +1.036% |
| 2025-10-23 | 11.6700 | 12.3000 | 11.6700 | 11.8300 | +3.772% | 184 | 30,217 | -1.099% |
| 2025-10-22 | 11.0500 | 11.5000 | 10.7000 | 11.4000 | -0.437% | 260 | 30,220 | +2.632% |
| 2025-10-21 | 11.5000 | 11.7900 | 10.8000 | 11.4500 | -15.185% | 379 | 30,218 | +2.183% |
| 2025-10-20 | 13.2000 | 14.0000 | 13.1000 | 13.5000 | +2.041% | 172 | 30,159 | -13.333% |
| 2025-10-17 | 14.0300 | 14.2100 | 12.3500 | 13.2300 | -10.000% | 353 | 30,157 | -11.565% |
| 2025-10-16 | 14.1000 | 15.0000 | 14.1000 | 14.7000 | +4.626% | 92 | 30,165 | -20.408% |
| 2025-10-15 | 13.4000 | 14.0500 | 13.2300 | 14.0500 | +9.339% | 297 | 30,181 | -16.726% |
| 2025-10-14 | 12.2600 | 13.3500 | 12.2600 | 12.8500 | +0.469% | 269 | 30,179 | -8.949% |
| 2025-10-13 | 12.5000 | 12.7900 | 12.3000 | 12.7900 | +12.687% | 511 | 30,247 | -8.522% |
| 2025-10-10 | 11.2000 | 11.6000 | 10.5500 | 11.3500 | +4.224% | 112 | 30,265 | +3.084% |
| 2025-10-09 | 10.0000 | 12.2500 | 9.4900 | 10.8900 | +14.031% | 257 | 30,264 | +7.438% |
| 2025-10-08 | 10.6000 | 11.2500 | 9.5500 | 9.5500 | -4.500% | 286 | 30,263 | +22.513% |
| 2025-10-07 | 10.2500 | 10.3500 | 9.7300 | 10.0000 | -6.890% | 266 | 30,251 | +17.000% |
| 2025-10-06 | 10.6500 | 10.9000 | 10.5000 | 10.7400 | +4.272% | 133 | 30,251 | +8.939% |
| 2025-10-03 | 10.1000 | 10.8000 | 9.7000 | 10.3000 | +7.069% | 187 | 30,271 | +13.592% |
| 2025-10-02 | 10.5000 | 10.5000 | 9.0000 | 9.6200 | -4.279% | 323 | 30,301 | +21.622% |
| 2025-10-01 | 10.0200 | 10.6000 | 10.0200 | 10.0500 | +3.608% | 236 | 30,328 | +16.418% |
| 2025-09-30 | 9.9500 | 9.9500 | 9.4500 | 9.7000 | -3.000% | 765 | 30,319 | +20.619% |
| 2025-09-29 | 9.7500 | 10.3000 | 9.7500 | 10.0000 | +5.820% | 933 | 30,333 | +17.000% |
| 2025-09-26 | 8.9700 | 9.8900 | 8.9000 | 9.4500 | +7.386% | 271 | 31,063 | +23.810% |
| 2025-09-25 | 8.4000 | 8.9600 | 8.2000 | 8.8000 | +11.392% | 263 | 31,092 | +32.955% |
| 2025-09-24 | 8.1400 | 8.2500 | 7.8000 | 7.9000 | -1.373% | 145 | 31,103 | +48.101% |
| 2025-09-23 | 8.3200 | 8.4800 | 7.8800 | 8.0100 | -2.317% | 505 | 31,061 | +46.067% |
| 2025-09-22 | 7.5000 | 8.5000 | 7.5000 | 8.2000 | +11.111% | 1,352 | 31,177 | +42.683% |
| 2025-09-19 | 6.7200 | 7.4800 | 6.3500 | 7.3800 | +15.312% | 205 | 30,840 | +58.537% |
| 2025-09-18 | 6.4700 | 6.4700 | 6.2500 | 6.4000 | -1.538% | 103 | 30,833 | +82.812% |
| 2025-09-17 | 6.7000 | 6.8000 | 6.0000 | 6.5000 | -6.340% | 690 | 30,843 | +80.000% |
| 2025-09-16 | 7.1500 | 7.1800 | 6.7500 | 6.9400 | -2.116% | 671 | 30,717 | +68.588% |
| 2025-09-15 | 6.8000 | 7.1000 | 6.6500 | 7.0900 | +6.617% | 278 | 30,871 | +65.021% |
| 2025-09-12 | 6.5000 | 6.7700 | 6.5000 | 6.6500 | +4.724% | 125 | 30,767 | +75.940% |
| 2025-09-11 | 6.1000 | 6.4600 | 6.0700 | 6.3500 | +5.482% | 78 | 30,781 | +84.252% |
| 2025-09-10 | 6.0700 | 6.1500 | 5.9500 | 6.0200 | +2.207% | 63 | 30,791 | +94.352% |
| 2025-09-09 | 6.0700 | 6.0700 | 5.6900 | 5.8900 | -5.609% | 279 | 30,789 | +98.642% |
| 2025-09-08 | 5.9800 | 6.7500 | 5.9800 | 6.2400 | +4.874% | 924 | 30,841 | +87.500% |
| 2025-09-05 | 5.8800 | 6.3900 | 5.8500 | 5.9500 | +5.310% | 704 | 30,293 | +96.639% |
| 2025-09-04 | 6.2500 | 6.2500 | 5.0000 | 5.6500 | -13.077% | 555 | 29,984 | +107.080% |
| 2025-09-03 | 6.6200 | 6.7400 | 6.0500 | 6.5000 | +2.201% | 682 | 30,196 | +80.000% |
| 2025-09-02 | 6.0700 | 6.4200 | 5.9500 | 6.3600 | +12.169% | 793 | 30,277 | +83.962% |
| 2025-08-29 | 5.1500 | 5.7800 | 5.1500 | 5.6700 | +9.459% | 797 | 30,397 | +106.349% |
| 2025-08-28 | 5.2500 | 5.3400 | 4.9300 | 5.1800 | +2.170% | 427 | 30,397 | +125.869% |
| 2025-08-27 | 4.9500 | 5.1000 | 4.8600 | 5.0700 | -0.393% | 24 | 30,726 | +130.769% |
| 2025-08-26 | 5.0500 | 5.1500 | 5.0000 | 5.0900 | -1.357% | 34 | 30,725 | +129.862% |
| 2025-08-25 | 5.1000 | 5.3700 | 5.0500 | 5.1600 | -2.642% | 73 | 30,737 | +126.744% |
| 2025-08-22 | 4.8000 | 5.4300 | 4.8000 | 5.3000 | +11.814% | 381 | 30,743 | +120.755% |
| 2025-08-21 | 4.8000 | 4.9500 | 4.7100 | 4.7400 | +0.851% | 328 | 30,874 | +146.835% |
| 2025-08-20 | 4.5800 | 4.7500 | 4.5500 | 4.7000 | +5.618% | 64 | 30,962 | +148.936% |
| 2025-08-19 | 4.7800 | 4.8000 | 4.4000 | 4.4500 | -16.038% | 224 | 30,974 | +162.921% |
| 2025-08-18 | 5.0000 | 5.3000 | 4.7500 | 5.3000 | +10.417% | 69 | 30,969 | +120.755% |
| 2025-08-15 | 4.9500 | 5.0500 | 4.6400 | 4.8000 | -2.041% | 141 | 30,971 | +143.750% |
| 2025-08-14 | 4.9500 | 5.2000 | 4.7000 | 4.9000 | -5.769% | 153 | 30,942 | +138.776% |
| 2025-08-13 | 5.2500 | 5.3000 | 5.1000 | 5.2000 | +6.122% | 293 | 30,899 | +125.000% |
| 2025-08-12 | 4.7500 | 5.0000 | 4.7500 | 4.9000 | +2.083% | 48 | 30,830 | +138.776% |
| 2025-08-11 | 5.2000 | 5.2000 | 4.7900 | 4.8000 | -7.692% | 194 | 30,786 | +143.750% |
| 2025-08-08 | 5.2000 | 5.2000 | 5.0000 | 5.2000 | +2.161% | 200 | 30,683 | +125.000% |
| 2025-08-07 | 5.3000 | 5.3500 | 5.0000 | 5.0900 | +1.800% | 392 | 30,798 | +129.862% |
| 2025-08-06 | 5.2000 | 5.2000 | 4.9500 | 5.0000 | 0.000% | 129 | 30,519 | +134.000% |
| 2025-08-05 | 4.6500 | 5.2500 | 4.6500 | 5.0000 | +8.696% | 471 | 30,513 | +134.000% |
| 2025-08-04 | 4.7500 | 4.7500 | 4.5900 | 4.6000 | +2.222% | 217 | 30,175 | +154.348% |
| 2025-08-01 | 4.6000 | 4.6000 | 4.2700 | 4.5000 | +3.448% | 233 | 30,231 | +160.000% |
| 2025-07-31 | 4.5500 | 4.5500 | 4.1000 | 4.3500 | 0.000% | 496 | 30,228 | +168.966% |
| 2025-07-30 | 4.8000 | 4.9500 | 4.1900 | 4.3500 | -14.538% | 217 | 30,053 | +168.966% |
| 2025-07-29 | 5.1200 | 5.1200 | 4.8500 | 5.0900 | +3.036% | 240 | 29,994 | +129.862% |
| 2025-07-28 | 5.1000 | 5.1000 | 4.8000 | 4.9400 | -5.000% | 140 | 30,180 | +136.842% |
| 2025-07-25 | 5.5200 | 5.5200 | 5.0000 | 5.2000 | -8.772% | 363 | 30,154 | +125.000% |
| 2025-07-24 | 5.9000 | 5.9000 | 5.4000 | 5.7000 | -2.564% | 68 | 30,159 | +105.263% |
| 2025-07-23 | 5.7500 | 6.1500 | 5.7500 | 5.8500 | +3.357% | 147 | 30,160 | +100.000% |
| 2025-07-22 | 5.7000 | 5.7600 | 5.3500 | 5.6600 | +2.351% | 158 | 30,087 | +106.714% |
| 2025-07-21 | 5.5000 | 5.6500 | 5.1200 | 5.5300 | +8.431% | 484 | 30,038 | +111.573% |
| 2025-07-18 | 5.1500 | 5.1500 | 5.0000 | 5.1000 | 0.000% | 25 | 30,050 | +129.412% |
| 2025-07-17 | 4.7900 | 5.2500 | 4.5100 | 5.1000 | +4.938% | 1,436 | 30,049 | +129.412% |
| 2025-07-16 | 4.7000 | 5.1000 | 4.6000 | 4.8600 | +1.250% | 238 | 30,061 | +140.741% |
| 2025-07-15 | 5.4000 | 5.4000 | 4.6500 | 4.8000 | -4.762% | 146 | 30,079 | +143.750% |
| 2025-07-14 | 5.8500 | 6.1500 | 5.0400 | 5.0400 | -12.348% | 1,216 | 29,996 | +132.143% |
| 2025-07-11 | 5.1000 | 6.8000 | 5.1000 | 5.7500 | +15.000% | 900 | 30,169 | +103.478% |
| 2025-07-10 | 4.6200 | 5.0500 | 4.6000 | 5.0000 | +9.890% | 1,507 | 30,063 | +134.000% |
| 2025-07-09 | 4.6500 | 4.7000 | 4.4800 | 4.5500 | -5.208% | 920 | 30,582 | +157.143% |
| 2025-07-08 | 4.8000 | 4.8200 | 4.5300 | 4.8000 | -1.639% | 121 | 30,119 | +143.750% |
| 2025-07-07 | 4.9000 | 4.9200 | 4.5500 | 4.8800 | +2.521% | 501 | 30,061 | +139.754% |
| 2025-07-03 | 4.8300 | 4.9500 | 4.7000 | 4.7600 | +1.277% | 1,023 | 29,039 | +145.798% |
| 2025-07-02 | 4.5500 | 4.7700 | 4.5500 | 4.7000 | +3.297% | 706 | 29,039 | +148.936% |
| 2025-07-01 | 4.4500 | 4.6000 | 4.4500 | 4.5500 | +2.247% | 81 | 28,620 | +157.143% |
| 2025-06-30 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | +4.706% | 163 | 28,574 | +162.921% |
| 2025-06-27 | 4.2500 | 4.5000 | 4.2500 | 4.2500 | -7.609% | 206 | 28,490 | +175.294% |
| 2025-06-26 | 4.5500 | 4.6500 | 4.4600 | 4.6000 | +1.099% | 128 | 28,398 | +154.348% |
| 2025-06-25 | 4.0000 | 4.6500 | 4.0000 | 4.5500 | +8.333% | 116 | 28,306 | +157.143% |
| 2025-06-24 | 4.3000 | 4.3000 | 3.8000 | 4.2000 | -4.545% | 312 | 28,353 | +178.571% |
| 2025-06-23 | 4.3000 | 4.5200 | 4.2600 | 4.4000 | +3.529% | 270 | 28,222 | +165.909% |
| 2025-06-20 | 4.4000 | 4.7500 | 4.1000 | 4.2500 | -8.602% | 258 | 28,356 | +175.294% |
| 2025-06-18 | 5.1600 | 5.1600 | 4.5000 | 4.6500 | -6.627% | 195 | 28,306 | +151.613% |
| 2025-06-17 | 4.8000 | 5.2000 | 4.6600 | 4.9800 | +11.161% | 558 | 28,306 | +134.940% |
| 2025-06-16 | 4.5500 | 4.6000 | 4.4800 | 4.4800 | -3.448% | 68 | 28,027 | +161.161% |
| 2025-06-13 | 4.6000 | 4.7600 | 4.4200 | 4.6400 | +0.870% | 244 | 27,968 | +152.155% |
| 2025-06-12 | 4.7000 | 4.7000 | 4.4000 | 4.6000 | 0.000% | 92 | 27,846 | +154.348% |
| 2025-06-11 | 4.7000 | 4.7000 | 4.3800 | 4.6000 | -5.155% | 253 | 27,787 | +154.348% |
| 2025-06-10 | 4.8500 | 4.9000 | 4.6000 | 4.8500 | -3.000% | 71 | 27,761 | +141.237% |
| 2025-06-09 | 4.7000 | 5.0800 | 4.7000 | 5.0000 | +9.890% | 1,239 | 27,696 | +134.000% |
| 2025-06-06 | 4.6500 | 4.7500 | 4.5400 | 4.5500 | -4.211% | 404 | 27,059 | +157.143% |
| 2025-06-05 | 4.5000 | 4.8000 | 4.3400 | 4.7500 | +20.253% | 759 | 27,067 | +146.316% |
| 2025-06-04 | 4.0500 | 4.1000 | 3.9500 | 3.9500 | -3.659% | 62 | 26,961 | +196.203% |
| 2025-06-03 | 4.0000 | 4.1500 | 3.9500 | 4.1000 | -1.205% | 355 | 26,951 | +185.366% |
| 2025-06-02 | 3.9500 | 4.1500 | 3.9500 | 4.1500 | +18.571% | 354 | 26,822 | +181.928% |
| 2025-05-30 | 3.5000 | 3.6000 | 3.4000 | 3.5000 | -2.778% | 42 | 26,526 | +234.286% |
| 2025-05-29 | 3.5500 | 3.7000 | 3.3000 | 3.6000 | +4.348% | 332 | 26,523 | +225.000% |
| 2025-05-28 | 3.5500 | 3.6000 | 3.4500 | 3.4500 | -4.167% | 46 | 26,574 | +239.130% |
| 2025-05-27 | 3.9700 | 3.9800 | 3.3500 | 3.6000 | +1.408% | 269 | 26,559 | +225.000% |
| 2025-05-23 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +3.801% | 154 | 26,543 | +229.577% |
| 2025-05-22 | 3.3500 | 3.4200 | 3.3000 | 3.4200 | -7.568% | 87 | 26,543 | +242.105% |
| 2025-05-21 | 3.5000 | 3.7000 | 3.4900 | 3.7000 | +9.145% | 181 | 26,497 | +216.216% |
| 2025-05-20 | 3.0500 | 3.4800 | 3.0500 | 3.3900 | +11.148% | 39 | 26,373 | +245.133% |
| 2025-05-19 | 3.2700 | 3.2700 | 2.9700 | 3.0500 | +1.667% | 272 | 26,365 | +283.607% |
| 2025-05-16 | 3.1500 | 3.1500 | 2.9500 | 3.0000 | -3.226% | 74 | 26,159 | +290.000% |
| 2025-05-15 | 3.1000 | 3.1900 | 3.0400 | 3.1000 | +1.639% | 34 | 26,125 | +277.419% |
| 2025-05-14 | 3.2000 | 3.3000 | 3.0000 | 3.0500 | -10.029% | 133 | 26,271 | +283.607% |
| 2025-05-13 | 3.3800 | 3.3900 | 3.2000 | 3.3900 | +6.604% | 40 | 26,223 | +245.133% |
| 2025-05-12 | 3.3500 | 3.3500 | 3.1300 | 3.1800 | -6.471% | 292 | 26,239 | +267.925% |
| 2025-05-09 | 3.3500 | 3.4600 | 3.3500 | 3.4000 | +8.280% | 60 | 26,145 | +244.118% |
| 2025-05-08 | 3.3000 | 3.3000 | 3.1400 | 3.1400 | -3.385% | 105 | 26,145 | +272.611% |
| 2025-05-07 | 3.4000 | 3.4500 | 3.2500 | 3.2500 | -10.959% | 36 | 26,205 | +260.000% |
| 2025-05-06 | 3.5500 | 3.7000 | 3.4500 | 3.6500 | +10.606% | 227 | 26,235 | +220.548% |
| 2025-05-05 | 3.1900 | 3.3000 | 3.1000 | 3.3000 | +5.431% | 111 | 26,241 | +254.545% |
| 2025-05-02 | 3.1300 | 3.1500 | 3.0500 | 3.1300 | -3.692% | 38 | 26,204 | +273.802% |
| 2025-05-01 | 3.0900 | 3.2500 | 3.0500 | 3.2500 | -2.402% | 244 | 26,197 | +260.000% |
| 2025-04-30 | 3.4000 | 3.4000 | 3.0000 | 3.3300 | -6.197% | 20 | 26,098 | +251.351% |
| 2025-04-29 | 3.8000 | 4.0000 | 3.4800 | 3.5500 | -2.740% | 112 | 26,106 | +229.577% |
| 2025-04-28 | 3.7000 | 3.7000 | 3.4100 | 3.6500 | +0.829% | 37 | 26,089 | +220.548% |
| 2025-04-25 | 3.7800 | 3.7800 | 3.3000 | 3.6200 | -3.467% | 178 | 26,069 | +223.204% |
| 2025-04-24 | 3.7500 | 3.8500 | 3.7000 | 3.7500 | -6.250% | 46 | 26,105 | +212.000% |
| 2025-04-23 | 3.7300 | 4.0000 | 3.7000 | 4.0000 | +13.636% | 36 | 26,115 | +192.500% |
| 2025-04-22 | 3.8000 | 3.9700 | 2.9600 | 3.5200 | -3.562% | 109 | 26,098 | +232.386% |
| 2025-04-21 | 3.8200 | 4.2500 | 3.6000 | 3.6500 | 0.000% | 49 | 26,057 | +220.548% |
| 2025-04-17 | 3.7000 | 3.7400 | 3.4000 | 3.6500 | -5.195% | 49 | 26,013 | +220.548% |
| 2025-04-16 | 3.9500 | 4.0000 | 3.8500 | 3.8500 | +2.667% | 34 | 26,013 | +203.896% |
| 2025-04-15 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | -2.597% | 68 | 25,994 | +212.000% |
| 2025-04-14 | 3.6000 | 3.8500 | 3.4000 | 3.8500 | +0.785% | 323 | 25,968 | +203.896% |
| 2025-04-11 | 3.3500 | 4.0000 | 3.2500 | 3.8200 | +21.270% | 264 | 25,739 | +206.283% |
| 2025-04-10 | 3.2000 | 3.3700 | 3.0500 | 3.1500 | +3.279% | 175 | 25,751 | +271.429% |
| 2025-04-09 | 2.8000 | 3.1000 | 2.8000 | 3.0500 | +12.963% | 237 | 25,735 | +283.607% |
| 2025-04-08 | 2.8600 | 2.8600 | 2.6600 | 2.7000 | +8.000% | 116 | 25,662 | +333.333% |
| 2025-04-07 | 2.7300 | 2.7300 | 2.5000 | 2.5000 | +5.042% | 17 | 25,660 | +368.000% |
| 2025-04-04 | 2.8500 | 2.8500 | 2.3800 | 2.3800 | 0.000% | 630 | 25,660 | +391.597% |