SLV270115C00034000
SLV Jan 15 2027 34.00 Call
optionOPRA
InactiveOct 23, 2026
15.01USD-17.708%(-3.23)1Vol941OI
SLV270115C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -17.708% | 1 | 941 | 0.000% |
| 2026-10-21 | 18.2100 | 18.2400 | 18.2100 | 18.2400 | +2.761% | 30 | 964 | -17.708% |
| 2026-10-14 | 17.7600 | 17.7600 | 17.7500 | 17.7500 | -14.251% | 2 | 965 | -15.437% |
| 2026-10-12 | 20.7500 | 20.7500 | 20.7000 | 20.7000 | -2.771% | 150 | 994 | -27.488% |
| 2026-09-28 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | -17.224% | 1 | 995 | -29.497% |
| 2026-09-22 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | -12.338% | 1 | 996 | -41.641% |
| 2026-08-21 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | +13.282% | 2 | 998 | -48.841% |
| 2026-08-19 | 26.0500 | 26.0500 | 25.9000 | 25.9000 | +22.227% | 7 | 993 | -42.046% |
| 2026-07-22 | 21.2600 | 21.2600 | 21.1900 | 21.1900 | +10.365% | 2 | 993 | -29.165% |
| 2026-07-15 | 19.3000 | 19.3000 | 19.2000 | 19.2000 | -12.128% | 2 | 993 | -21.823% |
| 2026-07-02 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +16.223% | 1 | 994 | -31.304% |
| 2026-06-24 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -26.419% | 1 | 995 | -20.160% |
| 2026-06-10 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -24.985% | 1 | 996 | -41.252% |
| 2026-05-19 | 34.0600 | 34.0600 | 34.0600 | 34.0600 | -27.686% | 1 | 997 | -55.931% |
| 2026-05-13 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +17.574% | 10 | 1,007 | -68.132% |
| 2026-05-08 | 40.0600 | 40.0600 | 40.0600 | 40.0600 | +8.711% | 25 | 1,007 | -62.531% |
| 2026-05-06 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +10.827% | 25 | 1,032 | -59.267% |
| 2026-04-30 | 33.1000 | 33.2500 | 33.1000 | 33.2500 | -19.001% | 4 | 1,058 | -54.857% |
| 2026-04-17 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | +43.531% | 1 | 1,059 | -63.435% |
| 2026-03-26 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -2.021% | 1 | 1,059 | -47.517% |
| 2026-03-20 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | -30.747% | 10 | 1,059 | -48.578% |
| 2026-03-05 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -13.804% | 5 | 1,074 | -64.389% |
| 2026-02-25 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | +46.407% | 1 | 1,079 | -69.305% |
| 2026-02-17 | 32.8400 | 33.4000 | 32.8400 | 33.4000 | -8.868% | 3 | 1,079 | -55.060% |
| 2026-02-13 | 37.1500 | 37.2000 | 36.6500 | 36.6500 | +4.714% | 22 | 1,102 | -59.045% |
| 2026-02-12 | 36.2000 | 36.2000 | 35.0000 | 35.0000 | -13.259% | 31 | 1,102 | -57.114% |
| 2026-02-10 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -7.199% | 1 | 1,132 | -62.800% |
| 2026-02-03 | 43.4800 | 43.4800 | 43.4800 | 43.4800 | +8.294% | 1 | 1,133 | -65.478% |
| 2026-02-02 | 39.5000 | 40.6700 | 37.6400 | 40.1500 | +1.287% | 20 | 1,132 | -62.615% |
| 2026-01-30 | 55.6500 | 56.4000 | 39.6400 | 39.6400 | -45.286% | 14 | 1,125 | -62.134% |
| 2026-01-28 | 72.4500 | 72.4500 | 72.4500 | 72.4500 | +11.462% | 2 | 1,138 | -79.282% |
| 2026-01-26 | 67.6300 | 70.0000 | 64.4400 | 65.0000 | +14.841% | 5 | 1,140 | -76.908% |
| 2026-01-23 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | +10.872% | 1 | 1,141 | -73.481% |
| 2026-01-21 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | +5.694% | 2 | 1,142 | -70.597% |
| 2026-01-15 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -2.424% | 2 | 1,142 | -68.923% |
| 2026-01-14 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +46.233% | 10 | 1,142 | -69.677% |
| 2026-01-08 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -6.801% | 20 | 1,152 | -55.657% |
| 2026-01-07 | 36.4000 | 36.5000 | 36.3200 | 36.3200 | +2.744% | 41 | 1,172 | -58.673% |
| 2026-01-05 | 35.9600 | 35.9600 | 35.3500 | 35.3500 | +8.769% | 2 | 1,192 | -57.539% |
| 2025-12-29 | 34.7000 | 34.7000 | 32.5000 | 32.5000 | -13.633% | 6 | 1,193 | -53.815% |
| 2025-12-26 | 34.9100 | 37.6300 | 34.9100 | 37.6300 | +36.638% | 8 | 1,189 | -60.112% |
| 2025-12-19 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | +0.768% | 4 | 1,190 | -45.497% |
| 2025-12-17 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | +11.779% | 2 | 1,192 | -45.079% |
| 2025-12-15 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +10.583% | 1 | 1,193 | -38.609% |
| 2025-12-10 | 22.3000 | 22.3000 | 22.1100 | 22.1100 | +1.005% | 4 | 1,194 | -32.112% |
| 2025-12-09 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | +10.000% | 2 | 1,194 | -31.430% |
| 2025-12-08 | 19.8200 | 19.9000 | 19.4400 | 19.9000 | -3.398% | 12 | 1,194 | -24.573% |
| 2025-12-03 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +3.000% | 1 | 1,203 | -27.136% |
| 2025-12-01 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +11.421% | 5 | 1,202 | -24.950% |
| 2025-11-28 | 17.8000 | 18.0500 | 17.8000 | 17.9500 | +15.064% | 61 | 1,202 | -16.379% |
| 2025-11-26 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +9.091% | 3 | 1,208 | -3.782% |
| 2025-11-25 | 14.4000 | 14.7400 | 14.3000 | 14.3000 | +3.249% | 111 | 1,208 | +4.965% |
| 2025-11-24 | 13.6500 | 13.8500 | 13.6500 | 13.8500 | +1.838% | 30 | 1,211 | +8.375% |
| 2025-11-21 | 13.0000 | 13.6000 | 13.0000 | 13.6000 | -3.203% | 23 | 1,191 | +10.368% |
| 2025-11-20 | 14.4700 | 14.4700 | 14.0500 | 14.0500 | -1.404% | 30 | 1,193 | +6.833% |
| 2025-11-19 | 14.5500 | 15.1000 | 14.2500 | 14.2500 | -0.350% | 14 | 1,173 | +5.333% |
| 2025-11-18 | 13.4500 | 14.3000 | 13.4500 | 14.3000 | -12.538% | 36 | 1,174 | +4.965% |
| 2025-11-12 | 15.1000 | 16.3500 | 15.1000 | 16.3500 | +21.561% | 27 | 1,187 | -8.196% |
| 2025-11-11 | 13.1600 | 13.4500 | 13.1600 | 13.4500 | 0.000% | 2 | 1,190 | +11.599% |
| 2025-11-10 | 12.0100 | 13.4500 | 12.0100 | 13.4500 | +13.983% | 57 | 1,190 | +11.599% |
| 2025-11-07 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.724% | 1 | 1,195 | +27.203% |
| 2025-11-06 | 11.7500 | 11.7500 | 11.6000 | 11.6000 | -2.929% | 2 | 1,195 | +29.397% |
| 2025-11-05 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -1.969% | 5 | 1,195 | +25.607% |
| 2025-10-29 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +8.839% | 1 | 1,192 | +23.134% |
| 2025-10-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.512% | 1 | 1,193 | +34.018% |
| 2025-10-27 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -12.247% | 2 | 1,194 | +38.725% |
| 2025-10-24 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -1.753% | 1 | 1,194 | +21.736% |
| 2025-10-23 | 12.6500 | 12.6500 | 12.5500 | 12.5500 | +4.583% | 7 | 1,193 | +19.602% |
| 2025-10-21 | 14.0000 | 14.0000 | 12.0000 | 12.0000 | -16.840% | 174 | 1,206 | +25.083% |
| 2025-10-20 | 14.5000 | 14.5000 | 14.0000 | 14.4300 | +0.208% | 47 | 1,065 | +4.019% |
| 2025-10-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -6.554% | 7 | 1,101 | +4.236% |
| 2025-10-16 | 15.0000 | 15.4100 | 15.0000 | 15.4100 | +8.140% | 24 | 1,101 | -2.596% |
| 2025-10-15 | 14.6700 | 14.6700 | 13.7100 | 14.2500 | +4.857% | 23 | 1,116 | +5.333% |
| 2025-10-14 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -1.877% | 1 | 1,117 | +10.449% |
| 2025-10-13 | 13.2000 | 13.8500 | 12.9500 | 13.8500 | +15.900% | 84 | 1,118 | +8.375% |
| 2025-10-10 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +10.648% | 1 | 1,186 | +25.607% |
| 2025-10-09 | 11.9600 | 12.3000 | 10.2000 | 10.8000 | -5.263% | 18 | 1,186 | +38.981% |
| 2025-10-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.636% | 10 | 1,189 | +31.667% |
| 2025-10-03 | 11.0000 | 11.1700 | 11.0000 | 11.0000 | +6.075% | 19 | 1,199 | +36.455% |
| 2025-10-02 | 10.2500 | 10.4000 | 10.2500 | 10.3700 | -5.727% | 59 | 1,215 | +44.744% |
| 2025-10-01 | 11.2300 | 11.5000 | 11.0000 | 11.0000 | +5.263% | 252 | 1,197 | +36.455% |
| 2025-09-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.791% | 1 | 1,202 | +43.636% |
| 2025-09-29 | 10.4500 | 10.7500 | 10.4500 | 10.7500 | +5.496% | 2 | 1,202 | +39.628% |
| 2025-09-26 | 9.7500 | 10.1900 | 9.7500 | 10.1900 | +8.984% | 29 | 1,203 | +47.301% |
| 2025-09-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +10.913% | 1 | 1,219 | +60.535% |
| 2025-09-24 | 8.7000 | 8.7000 | 8.4300 | 8.4300 | -1.404% | 2 | 1,220 | +78.055% |
| 2025-09-23 | 8.8000 | 8.8100 | 8.5000 | 8.5500 | -2.286% | 25 | 1,219 | +75.556% |
| 2025-09-22 | 8.3500 | 8.7600 | 8.3000 | 8.7500 | +26.812% | 30 | 1,235 | +71.543% |
| 2025-09-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.526% | 8 | 1,250 | +117.536% |
| 2025-09-17 | 7.7000 | 7.7000 | 6.7000 | 6.7300 | -8.560% | 36 | 1,242 | +123.031% |
| 2025-09-16 | 7.7000 | 7.7000 | 7.2500 | 7.3600 | -0.541% | 15 | 1,222 | +103.940% |
| 2025-09-15 | 7.3000 | 7.5500 | 7.3000 | 7.4000 | +0.680% | 262 | 1,211 | +102.838% |
| 2025-09-12 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | +6.522% | 14 | 1,404 | +104.218% |
| 2025-09-11 | 6.5800 | 6.9000 | 6.5500 | 6.9000 | +7.813% | 20 | 1,405 | +117.536% |
| 2025-09-09 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -3.323% | 7 | 1,398 | +134.531% |
| 2025-09-08 | 6.7000 | 6.8000 | 6.5000 | 6.6200 | +5.079% | 22 | 1,393 | +126.737% |
| 2025-09-05 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | +5.000% | 12 | 1,391 | +138.254% |
| 2025-09-04 | 6.7000 | 6.7000 | 6.0000 | 6.0000 | -14.286% | 6 | 1,389 | +150.167% |
| 2025-09-03 | 7.0200 | 7.2000 | 7.0000 | 7.0000 | +3.550% | 25 | 1,389 | +114.429% |
| 2025-09-02 | 6.5600 | 6.9300 | 6.5600 | 6.7600 | +8.507% | 11 | 1,385 | +122.041% |
| 2025-08-29 | 5.8300 | 6.2500 | 5.8300 | 6.2300 | +9.683% | 103 | 1,327 | +140.931% |
| 2025-08-28 | 5.6000 | 5.7300 | 5.6000 | 5.6800 | +1.429% | 44 | 1,327 | +164.261% |
| 2025-08-27 | 5.3500 | 5.6000 | 5.3500 | 5.6000 | +2.564% | 20 | 1,340 | +168.036% |
| 2025-08-26 | 5.5000 | 5.6900 | 5.4600 | 5.4600 | -2.847% | 7 | 1,320 | +174.908% |
| 2025-08-25 | 5.8000 | 5.8000 | 5.5500 | 5.6200 | -4.096% | 7 | 1,319 | +167.082% |
| 2025-08-22 | 5.1500 | 5.9000 | 5.1500 | 5.8600 | +11.619% | 35 | 1,314 | +156.143% |
| 2025-08-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 1 | 1,300 | +185.905% |
| 2025-08-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.051% | 50 | 1,300 | +188.654% |
| 2025-08-19 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | -7.303% | 11 | 1,250 | +203.232% |
| 2025-08-15 | 5.2200 | 5.4800 | 5.2000 | 5.3400 | +0.755% | 22 | 1,239 | +181.086% |
| 2025-08-14 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -6.690% | 16 | 1,218 | +183.208% |
| 2025-08-13 | 5.8000 | 5.8000 | 5.6800 | 5.6800 | +6.767% | 19 | 1,223 | +164.261% |
| 2025-08-12 | 5.3000 | 5.3500 | 5.3000 | 5.3200 | -0.561% | 6 | 1,212 | +182.143% |
| 2025-08-11 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -2.727% | 2 | 1,206 | +180.561% |
| 2025-08-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.309% | 1 | 1,204 | +172.909% |
| 2025-08-07 | 5.6000 | 5.6300 | 5.4000 | 5.6300 | +4.259% | 570 | 1,204 | +166.607% |
| 2025-08-06 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | 0.000% | 7 | 1,411 | +177.963% |
| 2025-08-05 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | +6.931% | 17 | 1,408 | +177.963% |
| 2025-08-04 | 5.1500 | 5.2200 | 4.8500 | 5.0500 | +6.316% | 4 | 1,392 | +197.228% |
| 2025-08-01 | 4.7800 | 4.7800 | 4.7500 | 4.7500 | +5.556% | 12 | 1,388 | +216.000% |
| 2025-07-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 5 | 1,388 | +233.556% |
| 2025-07-30 | 5.4500 | 5.5000 | 4.7500 | 5.0000 | -8.257% | 608 | 1,393 | +200.200% |
| 2025-07-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 1 | 829 | +175.413% |
| 2025-07-28 | 5.4800 | 5.5500 | 5.4000 | 5.4000 | -3.743% | 31 | 828 | +177.963% |
| 2025-07-25 | 6.1500 | 6.1500 | 5.5500 | 5.6100 | -8.780% | 29 | 827 | +167.558% |
| 2025-07-24 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | -2.381% | 8 | 821 | +144.065% |
| 2025-07-23 | 6.3400 | 6.4000 | 6.3000 | 6.3000 | +3.618% | 251 | 824 | +138.254% |
| 2025-07-21 | 6.1700 | 6.1700 | 5.9500 | 6.0800 | +12.593% | 15 | 643 | +146.875% |
| 2025-07-17 | 5.3000 | 5.4500 | 5.3000 | 5.4000 | +1.887% | 31 | 656 | +177.963% |
| 2025-07-16 | 5.2000 | 5.6200 | 5.0000 | 5.3000 | +0.952% | 31 | 642 | +183.208% |
| 2025-07-15 | 5.4000 | 5.6000 | 5.2000 | 5.2500 | -7.080% | 44 | 636 | +185.905% |
| 2025-07-14 | 6.1500 | 6.2500 | 5.6500 | 5.6500 | -0.877% | 289 | 634 | +165.664% |
| 2025-07-11 | 7.3200 | 7.3200 | 5.7000 | 5.7000 | +16.327% | 6 | 429 | +163.333% |
| 2025-07-09 | 4.9300 | 4.9300 | 4.5600 | 4.9000 | -5.769% | 6 | 429 | +206.327% |
| 2025-07-08 | 4.9500 | 5.2000 | 4.9500 | 5.2000 | -0.192% | 12 | 426 | +188.654% |
| 2025-07-07 | 5.1800 | 5.2100 | 5.1000 | 5.2100 | +14.505% | 5 | 414 | +188.100% |
| 2025-06-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 1 | 415 | +229.890% |
| 2025-06-27 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | +2.198% | 10 | 414 | +222.796% |
| 2025-06-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 10 | 404 | +229.890% |
| 2025-06-24 | 4.7900 | 4.7900 | 4.1500 | 4.4500 | -7.676% | 79 | 414 | +237.303% |
| 2025-06-23 | 4.6700 | 4.8200 | 4.6700 | 4.8200 | +3.656% | 3 | 380 | +211.411% |
| 2025-06-20 | 4.6500 | 4.6500 | 4.6000 | 4.6500 | -7.921% | 24 | 379 | +222.796% |
| 2025-06-18 | 5.2500 | 5.6000 | 5.0500 | 5.0500 | -3.810% | 27 | 349 | +197.228% |
| 2025-06-17 | 6.1000 | 6.1000 | 5.2500 | 5.2500 | +7.143% | 44 | 349 | +185.905% |
| 2025-06-13 | 5.3000 | 5.3000 | 4.9000 | 4.9000 | 0.000% | 30 | 311 | +206.327% |
| 2025-06-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 10 | 296 | +206.327% |
| 2025-06-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.542% | 1 | 287 | +172.909% |
| 2025-06-09 | 5.7600 | 5.7600 | 5.5300 | 5.5300 | +10.600% | 2 | 286 | +171.429% |
| 2025-06-06 | 7.0000 | 7.0000 | 5.0000 | 5.0000 | +5.263% | 8 | 285 | +200.200% |
| 2025-06-05 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | +23.377% | 30 | 282 | +216.000% |
| 2025-06-02 | 4.1400 | 4.1400 | 3.8500 | 3.8500 | +18.098% | 2 | 300 | +289.870% |
| 2025-05-30 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -14.660% | 6 | 299 | +360.429% |
| 2025-05-28 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -1.546% | 25 | 296 | +292.932% |
| 2025-05-27 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -0.513% | 1 | 271 | +286.856% |
| 2025-05-23 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +18.182% | 220 | 361 | +284.872% |
| 2025-05-14 | 3.1800 | 3.3000 | 3.1800 | 3.3000 | -8.333% | 15 | 361 | +354.848% |
| 2025-05-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.273% | 2 | 366 | +316.944% |
| 2025-05-08 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +2.624% | 15 | 365 | +326.420% |
| 2025-05-05 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +3.003% | 1 | 357 | +337.609% |
| 2025-05-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.059% | 2 | 356 | +350.751% |
| 2025-05-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.596% | 1 | 356 | +341.471% |
| 2025-04-25 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -5.583% | 2 | 355 | +285.861% |
| 2025-04-16 | 4.1500 | 4.1500 | 4.1200 | 4.1200 | +3.000% | 110 | 354 | +264.320% |
| 2025-04-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 260 | +275.250% |
| 2025-04-11 | 3.6000 | 4.1000 | 3.6000 | 4.1000 | +17.816% | 30 | 259 | +266.098% |
| 2025-04-10 | 3.8000 | 3.8000 | 3.4800 | 3.4800 | +23.843% | 70 | 269 | +331.322% |
| 2025-04-04 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +11.508% | 8 | 199 | +434.164% |
| 2025-04-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -32.800% | 64 | 195 | +495.635% |
| 2025-04-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.537% | 1 | 151 | +300.267% |
| 2025-03-28 | 4.1200 | 4.1200 | 4.1000 | 4.1000 | -10.870% | 24 | 150 | +266.098% |
| 2025-03-14 | 4.4900 | 4.6000 | 4.4900 | 4.6000 | +1.996% | 10 | 138 | +226.304% |
| 2025-03-13 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +4.884% | 4 | 130 | +232.816% |
| 2025-03-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +22.857% | 1 | 130 | +249.070% |
| 2025-03-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.647% | 1 | 130 | +328.857% |
| 2025-02-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.002% | 4 | 130 | +253.176% |
| 2025-02-20 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +8.294% | 3 | 130 | +228.446% |
| 2025-02-19 | 4.5500 | 4.5500 | 4.2200 | 4.2200 | -0.706% | 3 | 130 | +255.687% |
| 2025-02-18 | 4.0000 | 4.4800 | 4.0000 | 4.2500 | -6.593% | 18 | 127 | +253.176% |
| 2025-02-12 | 4.6000 | 4.6000 | 4.1500 | 4.5500 | +10.976% | 26 | 113 | +229.890% |
| 2025-02-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 3 | 87 | +266.098% |
| 2025-01-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 4 | 87 | +275.250% |
| 2025-01-29 | 3.8400 | 3.8400 | 3.8000 | 3.8000 | -5.000% | 4 | 85 | +295.000% |
| 2025-01-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.212% | 20 | 83 | +275.250% |
| 2025-01-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 1 | 73 | +354.848% |
| 2024-12-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -37.500% | 2 | 73 | +361.846% |
| 2024-12-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.193% | 1 | 74 | +188.654% |
| 2024-12-05 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +13.567% | 1 | 73 | +189.210% |
| 2024-12-04 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +14.250% | 1 | 73 | +228.446% |
| 2024-11-25 | 4.1400 | 4.1400 | 4.0000 | 4.0000 | -17.012% | 50 | 73 | +275.250% |
| 2024-11-06 | 4.6000 | 4.8200 | 3.9500 | 4.8200 | -21.626% | 17 | 55 | +211.411% |
| 2024-10-31 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -18.000% | 2 | 50 | +144.065% |
| 2024-10-22 | 6.8900 | 7.5000 | 6.8900 | 7.5000 | -7.975% | 2 | 50 | +100.133% |
| 2024-10-21 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +25.385% | 2 | 49 | +84.172% |
| 2024-10-18 | 5.9200 | 6.5000 | 5.9200 | 6.5000 | +16.071% | 14 | 49 | +130.923% |
| 2024-10-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +14.286% | 1 | 44 | +168.036% |
| 2024-10-02 | 5.0700 | 5.0700 | 4.9000 | 4.9000 | -12.186% | 41 | 43 | +206.327% |
| 2024-09-25 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +31.915% | 1 | 2 | +168.996% |
| 2024-09-23 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +1.928% | 1 | 1 | +254.846% |
| 2024-09-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 1 | +261.687% |