Dark

SLV20270115C33
SLV Jan 15 2027 33.00 Call (SLV270115C00033000)
option OPRA

Inactive

Jul 14, 2026

21.06+5.300%(+1.06)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	21.5000	21.5000	21.0600	21.0600	+5.300%	8	3,280	0.000%
2026-07-13	20.0000	20.0000	20.0000	20.0000	-16.736%	5	3,280	+5.300%
2026-07-06	24.0200	24.0200	24.0200	24.0200	+9.182%	1	3,280	-12.323%
2026-06-30	22.0000	22.0000	22.0000	22.0000	+7.212%	5	3,280	-4.273%
2026-06-25	20.5200	20.5200	20.5200	20.5200	+2.090%	15	3,300	+2.632%
2026-06-24	20.1000	20.1000	20.1000	20.1000	-15.190%	300	3,300	+4.776%
2026-06-23	23.7000	23.7000	23.7000	23.7000	-22.927%	2	3,300	-11.139%
2026-06-16	30.7500	30.7500	30.7500	30.7500	+13.805%	1	3,300	-31.512%
2026-06-10	27.0200	27.0200	27.0200	27.0200	+0.074%	5	3,300	-22.058%
2026-06-09	27.6000	27.6000	26.7500	27.0000	-8.194%	332	3,386	-22.000%
2026-06-05	31.5000	31.5000	29.4100	29.4100	-14.257%	31	3,463	-28.392%
2026-05-28	34.3000	34.3000	34.3000	34.3000	-2.970%	1	3,464	-38.601%
2026-05-27	35.3500	35.3500	35.3500	35.3500	+0.284%	5	3,464	-40.424%
2026-05-19	35.2500	35.2500	35.2500	35.2500	-5.420%	3	3,464	-40.255%
2026-05-18	37.2700	37.2700	37.2700	37.2700	-22.192%	3	3,465	-43.493%
2026-05-13	47.9000	47.9000	47.9000	47.9000	+5.275%	3	3,465	-56.033%
2026-05-11	45.5000	45.5000	45.5000	45.5000	+14.035%	1	3,467	-53.714%
2026-05-07	39.9000	39.9000	39.9000	39.9000	+10.069%	2	3,467	-47.218%
2026-05-01	36.2500	36.2500	36.2500	36.2500	-0.138%	1	3,467	-41.903%
2026-04-27	36.3000	36.3000	36.3000	36.3000	-5.665%	10	3,467	-41.983%
2026-04-22	37.9500	38.4800	37.9500	38.4800	+2.613%	7	3,477	-45.270%
2026-04-21	37.5000	37.5000	37.5000	37.5000	-6.716%	10	3,484	-43.840%
2026-04-20	40.6400	40.6400	40.2000	40.2000	-3.713%	3	3,484	-47.612%
2026-04-17	41.7500	41.7500	41.7500	41.7500	+22.794%	1	3,482	-49.557%
2026-04-06	34.0000	34.0000	34.0000	34.0000	+4.294%	2	3,483	-38.059%
2026-03-30	32.6000	32.6000	32.6000	32.6000	-3.407%	1	3,483	-35.399%
2026-03-25	34.0000	34.5000	33.7500	33.7500	+8.347%	14	3,482	-37.600%
2026-03-24	31.1500	31.1500	31.1500	31.1500	-1.859%	50	3,479	-32.392%
2026-03-23	31.7400	31.7400	31.7400	31.7400	+6.225%	2	3,479	-33.648%
2026-03-20	31.1000	31.1000	29.8800	29.8800	-28.139%	17	3,480	-29.518%
2026-03-13	41.5800	41.5800	41.5800	41.5800	-14.969%	4	3,497	-49.351%
2026-03-10	48.9000	48.9000	48.9000	48.9000	+8.667%	1	3,617	-56.933%
2026-03-09	45.0000	45.0000	45.0000	45.0000	+1.237%	1	3,617	-53.200%
2026-03-06	44.4500	44.4500	44.4500	44.4500	+5.182%	1	3,622	-52.621%
2026-03-05	42.2600	42.2600	42.2600	42.2600	+0.859%	2	3,623	-50.166%
2026-03-03	41.9000	41.9000	41.9000	41.9000	-21.388%	2	3,625	-49.737%
2026-02-27	53.3000	53.3000	53.3000	53.3000	+6.600%	2	3,626	-60.488%
2026-02-25	50.1000	50.1000	50.0000	50.0000	+5.241%	4	3,630	-57.880%
2026-02-23	48.0500	48.0500	47.5100	47.5100	+22.924%	11	3,630	-55.672%
2026-02-19	38.6500	38.6500	38.6500	38.6500	+0.390%	5	3,630	-45.511%
2026-02-18	38.5000	38.5000	38.5000	38.5000	+11.919%	3	3,632	-45.299%
2026-02-17	33.9500	34.4000	33.9500	34.4000	-9.711%	14	3,635	-38.779%
2026-02-13	37.1500	38.1000	37.1500	38.1000	+1.465%	4	3,639	-44.724%
2026-02-12	37.5500	37.5500	37.5500	37.5500	-14.659%	1	3,639	-43.915%
2026-02-11	44.9500	44.9500	44.0000	44.0000	+4.389%	11	3,640	-52.136%
2026-02-10	42.1500	42.1500	42.1500	42.1500	-2.880%	5	3,641	-50.036%
2026-02-09	42.5000	43.6000	42.5000	43.4000	+12.903%	23	3,641	-51.475%
2026-02-06	38.4400	38.4400	38.4400	38.4400	+3.333%	2	3,656	-45.213%
2026-02-05	37.7000	37.7000	35.1000	37.2000	-17.333%	8	3,658	-43.387%
2026-02-03	46.4000	46.4000	43.3500	45.0000	+14.504%	130	3,661	-53.200%
2026-02-02	39.2000	39.7400	39.2000	39.3000	-1.750%	44	3,716	-46.412%
2026-01-30	53.0000	53.0000	39.4000	40.0000	-42.446%	724	3,752	-47.350%
2026-01-29	64.9000	69.5000	64.9000	69.5000	-4.795%	18	3,753	-69.698%
2026-01-28	69.3600	73.0000	69.2200	73.0000	+10.589%	86	3,754	-71.151%
2026-01-26	67.1500	73.5000	64.8000	66.0100	+10.017%	127	3,837	-68.096%
2026-01-23	57.6900	60.0000	57.6500	60.0000	+10.294%	76	3,931	-64.900%
2026-01-22	53.2000	54.9900	53.2000	54.4000	+7.192%	16	3,975	-61.287%
2026-01-21	52.0000	52.5000	50.7500	50.7500	-4.516%	104	3,989	-58.502%
2026-01-20	51.9000	53.1500	51.9000	53.1500	+9.475%	11	3,991	-60.376%
2026-01-16	48.7000	48.7000	46.5000	48.5500	-5.083%	31	4,027	-56.622%
2026-01-15	49.4000	51.4300	49.4000	51.1500	0.000%	32	4,027	-58.827%
2026-01-14	50.0000	51.1500	49.8400	51.1500	+11.196%	27	4,033	-58.827%
2026-01-13	47.3000	47.3000	46.0000	46.0000	+3.627%	21	4,060	-54.217%
2026-01-12	44.2500	45.1000	44.1000	44.3900	+11.955%	50	4,081	-52.557%
2026-01-09	38.7500	39.6500	38.7500	39.6500	+14.199%	12	4,115	-46.885%
2026-01-08	34.7200	34.7200	34.7200	34.7200	-9.560%	1	4,124	-39.343%
2026-01-07	38.3900	38.3900	38.3900	38.3900	-4.834%	5	4,125	-45.142%
2026-01-06	39.4500	40.3400	39.4500	40.3400	+7.287%	6	4,128	-47.794%
2026-01-05	37.0000	37.6000	36.7500	37.6000	+14.844%	22	4,148	-43.989%
2026-01-02	34.3500	34.3500	32.5500	32.7400	+1.049%	169	4,148	-35.675%
2025-12-31	32.4000	32.4000	32.4000	32.4000	-14.737%	10	4,167	-35.000%
2025-12-30	36.1300	38.0000	35.7700	38.0000	+11.699%	13	4,167	-44.579%
2025-12-29	32.8000	34.0300	32.2000	34.0200	-10.474%	69	4,167	-38.095%
2025-12-26	35.5700	38.0000	35.5700	38.0000	+17.574%	136	4,163	-44.579%
2025-12-23	31.2500	32.3200	31.2500	32.3200	+8.275%	38	4,187	-34.839%
2025-12-22	29.9000	30.3000	29.7500	29.8500	+3.898%	20	4,175	-29.447%
2025-12-19	27.2000	28.7300	27.2000	28.7300	+6.803%	15	4,184	-26.697%
2025-12-18	26.4000	27.4700	26.4000	26.9000	-0.921%	8	4,193	-21.710%
2025-12-17	26.8000	27.1500	26.8000	27.1500	+6.055%	8	4,189	-22.431%
2025-12-16	24.9800	25.6000	24.9800	25.6000	+0.787%	27	4,194	-17.734%
2025-12-15	25.0000	25.4000	25.0000	25.4000	+7.627%	3	4,173	-17.087%
2025-12-12	26.0100	26.0100	23.6000	23.6000	-5.976%	22	4,174	-10.763%
2025-12-11	24.0500	25.7600	24.0500	25.1000	+5.241%	29	4,187	-16.096%
2025-12-10	22.6700	23.8500	22.6000	23.8500	+13.897%	28	4,208	-11.698%
2025-12-05	20.3600	21.0700	20.3600	20.9400	+6.025%	6	4,221	+0.573%
2025-12-04	19.7000	19.7500	19.7000	19.7500	-6.042%	5	4,225	+6.633%
2025-12-02	20.6000	21.0200	20.6000	21.0200	-2.910%	6	4,224	+0.190%
2025-12-01	21.7500	21.7500	21.6500	21.6500	+13.947%	15	4,226	-2.725%
2025-11-28	18.7000	19.0000	18.7000	19.0000	+15.152%	6	4,211	+10.842%
2025-11-26	16.8000	16.8000	16.5000	16.5000	+10.738%	27	4,194	+27.636%
2025-11-24	14.9000	14.9000	14.9000	14.9000	+1.017%	10	4,194	+41.342%
2025-11-20	14.7500	14.7500	14.7500	14.7500	-6.822%	1	4,194	+42.780%
2025-11-19	15.8300	15.8300	15.8300	15.8300	+8.723%	1	4,194	+33.039%
2025-11-14	14.5500	15.2000	14.5500	14.5600	-11.489%	15	4,195	+44.643%
2025-11-13	16.2500	16.4500	16.2500	16.4500	-2.083%	6	4,210	+28.024%
2025-11-12	16.7000	17.0000	16.7000	16.8000	+17.400%	8	4,216	+25.357%
2025-11-10	13.9800	14.3100	13.9800	14.3100	+11.797%	6	4,224	+47.170%
2025-11-07	12.7500	12.8000	12.7500	12.8000	+4.065%	5	4,227	+64.531%
2025-11-05	12.4000	12.4000	12.3000	12.3000	+4.681%	4	4,226	+71.220%
2025-11-04	12.0500	12.0500	11.7500	11.7500	-9.266%	3	4,230	+79.234%
2025-11-03	12.7000	12.9500	12.7000	12.9500	-1.670%	3	4,230	+62.625%
2025-10-30	12.5000	13.1700	12.5000	13.1700	+7.073%	11	4,230	+59.909%
2025-10-29	12.8500	12.8500	12.3000	12.3000	+3.361%	63	4,225	+71.220%
2025-10-28	11.5500	11.9000	11.5500	11.9000	+4.938%	14	4,238	+76.975%
2025-10-27	11.7600	11.9500	10.7300	11.3400	-12.093%	215	4,306	+85.714%
2025-10-24	12.9500	13.0000	12.8600	12.9000	-1.901%	26	4,306	+63.256%
2025-10-23	12.4000	13.2500	12.4000	13.1500	+5.453%	56	4,307	+60.152%
2025-10-22	12.4000	12.7000	12.3900	12.4700	-1.189%	15	4,361	+68.885%
2025-10-21	12.4900	13.0000	12.3000	12.6200	-17.945%	21	4,361	+66.878%
2025-10-20	14.8000	15.5000	14.8000	15.3800	+3.569%	59	4,363	+36.931%
2025-10-17	15.5000	15.5000	14.3900	14.8500	-3.946%	28	4,346	+41.818%
2025-10-16	15.5000	16.9500	15.2000	15.4600	+0.390%	235	4,354	+36.223%
2025-10-15	15.0000	15.4000	15.0000	15.4000	+7.019%	29	4,532	+36.753%
2025-10-14	13.3500	14.3900	12.8000	14.3900	+0.982%	55	4,531	+46.352%
2025-10-13	13.6500	14.3000	13.6500	14.2500	+9.615%	83	4,578	+47.789%
2025-10-10	12.7500	13.0000	12.2600	13.0000	+9.983%	15	4,603	+62.000%
2025-10-09	13.6500	13.6500	10.9900	11.8200	-3.510%	48	4,620	+78.173%
2025-10-08	12.5000	12.7200	12.2500	12.2500	+8.889%	135	4,654	+71.918%
2025-10-07	11.6900	11.9900	11.2500	11.2500	-7.407%	13	4,674	+87.200%
2025-10-06	11.8400	12.2000	11.4000	12.1500	+10.959%	36	4,674	+73.333%
2025-10-02	10.6200	10.9500	10.0000	10.9500	-5.685%	410	4,698	+92.329%
2025-10-01	11.6000	12.0500	11.3500	11.6100	+8.505%	29	4,845	+81.395%
2025-09-30	10.8800	11.3000	10.7000	10.7000	-6.140%	19	4,871	+96.822%
2025-09-29	11.3500	11.7400	11.1000	11.4000	+5.069%	604	4,884	+84.737%
2025-09-26	10.4000	11.2000	10.2700	10.8500	+7.426%	175	5,464	+94.101%
2025-09-25	9.4500	10.1000	9.4000	10.1000	+11.973%	34	5,465	+108.515%
2025-09-24	9.3900	9.3900	9.0200	9.0200	-4.550%	24	5,525	+133.481%
2025-09-23	9.4900	9.7500	9.4500	9.4500	+0.962%	13	5,548	+122.857%
2025-09-22	8.9000	9.7100	8.9000	9.3600	+10.638%	90	5,556	+125.000%
2025-09-19	8.0000	8.6700	7.3000	8.4600	+9.870%	52	5,495	+148.936%
2025-09-18	7.5000	7.7000	7.4000	7.7000	+4.054%	108	5,498	+173.506%
2025-09-17	7.5800	7.7500	7.3000	7.4000	-9.202%	27	5,404	+184.595%
2025-09-16	8.4300	8.4300	7.6500	8.1500	-1.212%	30	5,424	+158.405%
2025-09-15	7.7700	8.2500	7.7700	8.2500	+4.962%	52	5,428	+155.273%
2025-09-12	7.7500	8.2100	7.7500	7.8600	+7.377%	58	5,422	+167.939%
2025-09-11	7.0500	7.4500	7.0500	7.3200	+3.099%	49	5,437	+187.705%
2025-09-10	7.1500	8.0000	7.0500	7.1000	+3.499%	79	5,449	+196.620%
2025-09-09	6.8600	6.8600	6.8600	6.8600	-5.379%	2	5,377	+206.997%
2025-09-08	7.0000	7.3900	7.0000	7.2500	+3.571%	202	5,379	+190.483%
2025-09-05	7.2500	7.2500	6.7500	7.0000	-2.913%	27	5,457	+200.857%
2025-09-04	7.4500	7.4500	6.4400	7.2100	-6.364%	153	5,466	+192.094%
2025-09-03	7.5100	7.9000	7.5100	7.7000	+2.667%	14	5,530	+173.506%
2025-09-02	6.7000	7.5000	6.7000	7.5000	+12.782%	96	5,530	+180.800%
2025-08-29	6.3700	6.8100	6.3500	6.6500	+3.906%	47	5,570	+216.692%
2025-08-28	6.1300	6.4000	6.1300	6.4000	+7.926%	9	5,570	+229.063%
2025-08-27	5.9700	5.9700	5.9300	5.9300	-1.983%	2	5,562	+255.143%
2025-08-26	6.0300	6.0500	6.0000	6.0500	+0.833%	8	5,563	+248.099%
2025-08-25	6.0500	6.0500	6.0000	6.0000	-4.762%	14	5,558	+251.000%
2025-08-22	5.7000	6.3500	5.7000	6.3000	+11.702%	82	5,569	+234.286%
2025-08-21	5.6000	5.7000	5.6000	5.6400	+1.989%	115	5,592	+273.404%
2025-08-20	5.5500	5.5600	5.5300	5.5300	+3.558%	35	5,683	+280.832%
2025-08-19	5.6000	5.6000	5.3400	5.3400	-8.247%	15	5,668	+294.382%
2025-08-15	5.7400	5.8500	5.7400	5.8200	-0.513%	18	5,655	+261.856%
2025-08-14	5.8800	5.8800	5.8500	5.8500	-4.098%	40	5,647	+260.000%
2025-08-13	6.0000	6.1000	6.0000	6.1000	+6.087%	9	5,647	+245.246%
2025-08-12	5.8000	5.8000	5.7500	5.7500	+3.604%	13	5,656	+266.261%
2025-08-11	5.8700	5.8700	5.5500	5.5500	-6.723%	36	5,653	+279.459%
2025-08-08	5.9500	5.9500	5.9500	5.9500	-1.163%	1	5,634	+253.950%
2025-08-07	6.0200	6.0200	6.0200	6.0200	+2.034%	1	5,635	+249.834%
2025-08-06	5.7300	5.9000	5.7300	5.9000	+1.724%	4	5,636	+256.949%
2025-08-05	5.6500	5.9500	5.6500	5.8000	+6.422%	29	5,638	+263.103%
2025-08-04	5.2500	5.4500	5.2500	5.4500	+5.010%	11	5,641	+286.422%
2025-08-01	5.2000	5.3500	5.1000	5.1900	+2.367%	73	5,652	+305.780%
2025-07-31	5.1400	5.3500	4.9100	5.0700	-5.234%	381	5,701	+315.385%
2025-07-30	5.6500	5.6500	5.1500	5.3500	-9.322%	269	5,533	+293.645%
2025-07-29	5.7100	5.9000	5.7100	5.9000	+3.509%	20	5,264	+256.949%
2025-07-28	5.7500	5.7500	5.5500	5.7000	-4.202%	22	5,254	+269.474%
2025-07-25	6.1500	6.1500	5.7700	5.9500	-6.299%	33	5,273	+253.950%
2025-07-24	6.6000	6.6500	6.3000	6.3500	-3.788%	24	5,297	+231.654%
2025-07-23	6.7000	6.8200	6.6000	6.6000	-4.070%	113	5,331	+219.091%
2025-07-22	6.0500	6.8800	6.0500	6.8800	+6.667%	58	5,301	+206.105%
2025-07-21	6.0000	6.5000	6.0000	6.4500	+7.500%	339	5,306	+226.512%
2025-07-18	6.2500	6.2500	5.8800	6.0000	-2.439%	39	5,607	+251.000%
2025-07-17	5.7000	6.1500	5.6700	6.1500	+7.517%	38	5,589	+242.439%
2025-07-16	5.7200	5.7200	5.7200	5.7200	+4.570%	1	5,613	+268.182%
2025-07-15	5.5000	5.7800	5.3500	5.4700	-5.690%	134	5,612	+285.009%
2025-07-14	6.6500	7.0000	5.7500	5.8000	-13.433%	705	5,675	+263.103%
2025-07-11	6.3000	6.7500	5.8400	6.7000	+16.522%	490	6,230	+214.328%
2025-07-10	5.7500	5.7800	5.5000	5.7500	+9.108%	201	6,560	+266.261%
2025-07-09	5.6800	5.6800	4.9300	5.2700	-3.303%	25	6,393	+299.620%
2025-07-08	5.5000	5.6000	5.2500	5.4500	-1.802%	11	6,374	+286.422%
2025-07-07	5.4500	5.8000	5.3200	5.5500	-0.893%	203	6,370	+279.459%
2025-07-03	5.7000	5.8000	5.6000	5.6000	+5.660%	13	6,366	+276.071%
2025-07-02	5.4000	5.5100	5.3000	5.3000	+1.923%	59	6,366	+297.358%
2025-07-01	5.2600	5.4500	5.2000	5.2000	0.000%	302	6,413	+305.000%
2025-06-30	5.0500	5.2000	4.9500	5.2000	+2.970%	128	6,194	+305.000%
2025-06-27	5.1500	5.2500	5.0400	5.0500	-6.481%	237	6,214	+317.030%
2025-06-26	5.3000	5.4300	5.2500	5.4000	+1.887%	342	6,043	+290.000%
2025-06-25	4.9300	5.3000	4.9300	5.3000	+8.163%	598	5,719	+297.358%
2025-06-24	4.9000	5.2900	4.5000	4.9000	-4.854%	172	5,503	+329.796%
2025-06-23	5.2000	5.4000	5.1000	5.1500	+3.000%	63	5,337	+308.932%
2025-06-20	5.0500	5.1000	4.9500	5.0000	-11.504%	646	5,283	+321.200%
2025-06-18	6.0000	6.0000	5.5000	5.6500	-2.586%	100	4,865	+272.743%
2025-06-17	5.4500	5.8000	5.4500	5.8000	+9.228%	190	4,865	+263.103%
2025-06-16	5.3500	5.6100	5.1000	5.3100	+0.759%	126	4,950	+296.610%
2025-06-13	5.8500	5.9000	5.2400	5.2700	-1.311%	124	4,977	+299.620%
2025-06-12	5.2900	5.6000	5.2400	5.3400	+2.692%	180	4,915	+294.382%
2025-06-11	5.3500	5.6300	5.0500	5.2000	-6.306%	115	4,743	+305.000%
2025-06-10	6.0000	6.0000	5.4600	5.5500	-4.310%	121	4,700	+279.459%
2025-06-09	5.5700	5.8900	5.5700	5.8000	+8.209%	248	4,582	+263.103%
2025-06-06	5.9000	5.9000	5.2500	5.3600	+1.132%	364	4,388	+292.910%
2025-06-05	4.8000	5.9500	4.8000	5.3000	+13.978%	481	4,226	+297.358%
2025-06-04	4.9500	4.9500	4.6500	4.6500	-3.926%	157	4,113	+352.903%
2025-06-03	4.9500	4.9500	4.6000	4.8400	+1.044%	182	3,972	+335.124%
2025-06-02	4.5000	4.9000	4.5000	4.7900	+18.564%	470	3,805	+339.666%
2025-05-30	4.1800	4.1800	4.0400	4.0400	-2.415%	36	3,540	+421.287%
2025-05-29	4.2200	4.3000	4.1300	4.1400	-3.721%	19	3,523	+408.696%
2025-05-27	4.1300	4.3000	4.0800	4.3000	+3.614%	138	3,505	+389.767%
2025-05-23	4.0700	4.1500	4.0700	4.1500	+5.598%	22	3,530	+407.470%
2025-05-22	3.9300	3.9300	3.9300	3.9300	-0.506%	500	3,530	+435.878%
2025-05-20	3.9000	3.9500	3.9000	3.9500	+9.722%	16	3,030	+433.165%
2025-05-19	3.6000	3.6000	3.6000	3.6000	+1.408%	30	3,016	+485.000%
2025-05-14	3.7900	3.7900	3.5500	3.5500	-6.579%	6	2,986	+493.239%
2025-05-12	3.8000	3.8000	3.8000	3.8000	-3.061%	10	2,987	+454.211%
2025-05-09	4.0000	4.0000	3.9200	3.9200	+4.533%	68	2,977	+437.245%
2025-05-07	3.7500	3.7500	3.7500	3.7500	+3.022%	2	2,943	+461.600%
2025-05-05	3.6400	3.6400	3.6400	3.6400	+4.000%	1	2,945	+478.571%
2025-05-02	3.5500	3.5500	3.5000	3.5000	-2.778%	14	2,944	+501.714%
2025-05-01	3.7000	3.7000	3.6000	3.6000	-6.494%	4	2,950	+485.000%
2025-04-30	3.8000	3.9000	3.8000	3.8500	-8.333%	76	2,947	+447.013%
2025-04-29	4.3500	4.3500	4.2000	4.2000	+2.439%	5	2,871	+401.429%
2025-04-25	4.2000	4.2000	4.1000	4.1000	-2.381%	12	2,869	+413.659%
2025-04-24	4.3500	4.3500	4.2000	4.2000	-7.692%	117	2,863	+401.429%
2025-04-23	4.4000	4.5500	4.4000	4.5500	+5.814%	40	2,960	+362.857%
2025-04-22	3.9000	4.3000	3.9000	4.3000	+3.614%	17	2,950	+389.767%
2025-04-21	4.1500	4.1500	4.1500	4.1500	-3.712%	1	2,953	+407.470%
2025-04-17	4.4500	4.4500	3.9600	4.3100	-4.222%	72	2,885	+388.631%
2025-04-16	4.5000	4.5500	4.5000	4.5000	+2.273%	87	2,885	+368.000%
2025-04-15	4.1100	4.6000	4.1100	4.4000	+3.529%	42	2,798	+378.636%
2025-04-14	4.2000	4.2500	4.1000	4.2500	-13.968%	12	2,770	+395.529%
2025-04-11	3.9500	4.9400	3.7800	4.9400	+58.333%	442	2,761	+326.316%
2025-04-08	3.2900	3.3000	3.0000	3.1200	0.000%	229	2,587	+575.000%
2025-04-07	3.2000	3.2000	2.8300	3.1200	+7.586%	12	2,742	+575.000%
2025-04-04	3.2500	3.2600	2.8000	2.9000	-17.143%	124	2,740	+626.207%
2025-04-03	10.5000	10.5000	3.5000	3.5000	-14.634%	20	2,712	+501.714%
2025-04-01	4.0800	4.1000	4.0800	4.1000	-6.818%	21	2,704	+413.659%
2025-03-31	4.3500	4.7000	3.2500	4.4000	-7.368%	28	2,683	+378.636%
2025-03-28	4.5300	4.7500	4.4200	4.7500	-2.062%	10	2,671	+343.368%
2025-03-27	4.5000	4.8500	4.5000	4.8500	+11.494%	42	2,669	+334.227%
2025-03-26	4.3500	4.3500	4.3500	4.3500	-4.814%	1	2,636	+384.138%
2025-03-25	4.5000	4.5700	4.5000	4.5700	+11.463%	5	2,636	+360.832%
2025-03-24	3.6700	4.1400	3.6700	4.1000	-1.205%	126	2,632	+413.659%
2025-03-21	4.2500	4.2500	4.1000	4.1500	-5.682%	238	2,661	+407.470%
2025-03-20	4.3500	4.7500	4.3500	4.4000	-3.297%	12	2,542	+378.636%
2025-03-19	4.9000	4.9000	4.4500	4.5500	-7.143%	60	2,530	+362.857%
2025-03-18	5.0500	5.0800	4.8500	4.9000	+1.660%	14	2,470	+329.796%
2025-03-17	4.7800	5.0000	4.7800	4.8200	+0.837%	28	2,466	+336.929%
2025-03-14	5.0000	5.0500	4.5500	4.7800	+8.636%	354	2,438	+340.586%
2025-03-12	4.3500	4.6500	4.3500	4.4000	+3.774%	342	2,275	+378.636%
2025-03-06	4.2800	4.2800	4.2400	4.2400	-2.752%	5	1,935	+396.698%
2025-03-05	4.3100	4.3600	4.3100	4.3600	+8.728%	11	1,938	+383.028%
2025-03-04	3.6700	4.0100	3.6700	4.0100	+4.974%	16	1,929	+425.187%
2025-03-03	3.8200	3.8200	3.8200	3.8200	-16.044%	3	1,945	+451.309%
2025-02-28	3.5800	4.5500	3.5800	4.5500	+21.333%	60	1,942	+362.857%
2025-02-27	3.7500	3.7500	3.7500	3.7500	-4.337%	2	1,912	+461.600%
2025-02-26	3.9000	3.9200	3.9000	3.9200	+3.158%	3	1,912	+437.245%
2025-02-25	3.7500	3.9000	3.7500	3.8000	-7.543%	1,213	1,911	+454.211%
2025-02-24	4.1100	4.1100	4.1100	4.1100	-8.667%	1	897	+412.409%
2025-02-21	4.3000	4.5000	4.3000	4.5000	-2.174%	16	896	+368.000%
2025-02-20	4.6000	4.6000	4.6000	4.6000	-1.075%	23	895	+357.826%
2025-02-19	4.5000	4.6500	4.5000	4.6500	+1.087%	14	918	+352.903%
2025-02-18	4.6000	4.6000	4.6000	4.6000	+4.545%	5	918	+357.826%
2025-02-14	4.4000	4.4000	4.4000	4.4000	0.000%	10	908	+378.636%
2025-02-12	4.3500	4.4000	4.3500	4.4000	-6.383%	18	908	+378.636%
2025-02-10	4.3000	4.7000	4.2900	4.7000	+10.588%	60	891	+348.085%
2025-02-05	4.1500	4.2500	4.1500	4.2500	-5.556%	6	831	+395.529%
2025-02-04	4.3500	4.5000	4.3500	4.5000	+1.124%	16	836	+368.000%
2025-01-30	4.4200	4.4500	4.4200	4.4500	+8.802%	27	805	+373.258%
2025-01-29	4.1200	4.1200	4.0900	4.0900	+9.067%	73	805	+414.914%
2025-01-28	3.7500	3.7500	3.7500	3.7500	+1.351%	2	732	+461.600%
2025-01-27	3.7000	3.7000	3.7000	3.7000	-2.632%	5	730	+469.189%
2025-01-23	3.7000	4.0500	3.7000	3.8000	-11.215%	11	725	+454.211%
2025-01-22	4.2800	4.2800	4.2800	4.2800	+5.679%	1	719	+392.056%
2025-01-16	4.2500	4.2500	4.0500	4.0500	-4.706%	74	719	+420.000%
2025-01-15	3.8500	4.3000	3.8500	4.2500	+14.555%	8	664	+395.529%
2025-01-14	3.7100	3.7100	3.7100	3.7100	-8.395%	30	657	+467.655%
2025-01-10	4.0500	4.0500	4.0500	4.0500	0.000%	2	630	+420.000%
2025-01-08	4.0500	4.0500	4.0500	4.0500	+9.459%	7	622	+420.000%
2025-01-07	3.7000	3.7000	3.7000	3.7000	-7.960%	1	622	+469.189%
2025-01-06	3.9500	4.0200	3.9500	4.0200	+8.649%	151	471	+423.881%
2025-01-02	3.6700	3.8500	3.6500	3.7000	+2.778%	302	471	+469.189%
2024-12-30	3.5500	4.0500	3.5000	3.6000	-3.485%	70	481	+485.000%
2024-12-26	3.7300	3.7300	3.7300	3.7300	-7.214%	1	482	+464.611%
2024-12-20	3.9300	4.0400	3.9000	4.0200	-0.741%	75	481	+423.881%
2024-12-19	4.3000	4.3000	3.8500	4.0500	-1.220%	50	480	+420.000%
2024-12-18	4.3000	4.3000	4.1000	4.1000	-4.651%	4	474	+413.659%
2024-12-17	4.3000	4.3000	4.3000	4.3000	-7.527%	25	477	+389.767%
2024-12-16	4.6500	4.6500	4.6500	4.6500	-5.102%	3	479	+352.903%
2024-12-13	4.9000	4.9000	4.9000	4.9000	-6.489%	10	479	+329.796%
2024-12-11	5.2400	5.2400	5.2400	5.2400	-3.853%	3	484	+301.908%
2024-12-09	5.4500	5.4500	5.4500	5.4500	+9.000%	1	484	+286.422%
2024-12-05	5.0000	5.0000	5.0000	5.0000	+9.890%	25	484	+321.200%
2024-12-04	5.0500	5.0500	4.3500	4.5500	+1.111%	32	484	+362.857%
2024-12-03	5.6500	5.6500	4.4000	4.5000	+5.882%	21	487	+368.000%
2024-12-02	4.1500	4.2500	4.1200	4.2500	-3.409%	5	486	+395.529%
2024-11-29	4.4500	4.4500	4.3300	4.4000	0.000%	50	486	+378.636%
2024-11-27	4.4000	4.4000	4.4000	4.4000	0.000%	5	491	+378.636%
2024-11-26	4.4200	4.6000	4.4000	4.4000	+2.326%	14	491	+378.636%
2024-11-25	4.4000	4.4000	4.3000	4.3000	-5.495%	3	491	+389.767%
2024-11-21	4.4500	4.5500	4.3000	4.5500	-11.479%	10	491	+362.857%
2024-11-20	5.1400	5.1400	5.1400	5.1400	+8.211%	1	486	+309.728%
2024-11-18	5.0000	5.0000	4.7500	4.7500	+10.465%	4	487	+343.368%
2024-11-14	4.3000	4.3000	4.3000	4.3000	0.000%	1	486	+389.767%
2024-11-11	4.3000	4.3000	4.3000	4.3000	-7.527%	2	486	+389.767%
2024-11-08	5.0000	5.0000	4.6500	4.6500	-3.125%	8	486	+352.903%
2024-11-06	5.8000	5.8000	4.8000	4.8000	-13.043%	3	485	+338.750%
2024-11-05	5.5200	5.5200	5.5200	5.5200	+0.730%	100	484	+281.522%
2024-11-01	5.5200	5.5200	5.4800	5.4800	-11.613%	204	384	+284.307%
2024-10-31	6.4000	6.4000	6.2000	6.2000	-4.908%	3	282	+239.677%
2024-10-30	6.5700	6.5700	6.5200	6.5200	-5.644%	7	282	+223.006%
2024-10-25	6.7100	6.9700	6.7100	6.9100	+1.618%	8	282	+204.776%
2024-10-24	6.8300	6.8300	6.8000	6.8000	+4.455%	2	281	+209.706%
2024-10-23	6.5100	6.5100	6.5100	6.5100	-9.078%	2	281	+223.502%
2024-10-22	7.1600	7.3500	6.4600	7.1600	+4.526%	46	279	+194.134%
2024-10-21	6.7500	7.0000	6.7000	6.8500	+1.632%	18	240	+207.445%
2024-10-18	6.1700	6.7400	6.1600	6.7400	+19.292%	16	240	+212.463%
2024-10-16	5.6500	5.6500	5.6500	5.6500	-4.237%	1	234	+272.743%
2024-10-14	5.9000	5.9000	5.9000	5.9000	+13.027%	35	233	+256.949%
2024-10-08	5.2200	5.2200	5.2200	5.2200	-13.719%	5	199	+303.448%
2024-10-04	6.0500	6.0500	6.0500	6.0500	+6.702%	48	194	+248.099%
2024-10-03	5.8000	5.8000	5.6700	5.6700	+9.038%	2	194	+271.429%
2024-10-02	5.2000	5.2000	5.2000	5.2000	+4.000%	1	193	+305.000%
2024-09-30	5.6500	5.9100	5.0000	5.0000	-15.541%	3	193	+321.200%
2024-09-26	5.9200	5.9200	5.9200	5.9200	-3.426%	1	192	+255.743%
2024-09-25	5.9300	6.1300	5.9300	6.1300	+10.054%	3	191	+243.556%
2024-09-24	5.8000	6.0300	5.5700	5.5700	+11.400%	8	190	+278.097%
2024-09-23	4.6000	5.0000	4.6000	5.0000	0.000%	192	190	+321.200%