SLV270115C00033000
SLV Jan 15 2027 33.00 Call
optionOPRA
EODNov 2, 2026
13.10USD+10.084%(+1.20)1Vol3,204OI
SLV270115C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +10.084% | 1 | 3,204 | 0.000% |
| 2026-10-30 | 12.5000 | 12.5000 | 11.9000 | 11.9000 | -26.543% | 7 | 3,204 | +10.084% |
| 2026-10-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.144% | 1 | 3,205 | -19.136% |
| 2026-10-26 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | -11.397% | 1 | 3,204 | -17.402% |
| 2026-10-14 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -20.444% | 10 | 3,204 | -26.816% |
| 2026-10-06 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +7.143% | 1 | 3,204 | -41.778% |
| 2026-10-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -17.647% | 1 | 3,204 | -37.619% |
| 2026-09-23 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 0.000% | 2 | 3,204 | -48.627% |
| 2026-09-16 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -4.207% | 3 | 3,204 | -48.627% |
| 2026-09-02 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | -11.414% | 1 | 3,204 | -50.789% |
| 2026-08-24 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +9.672% | 1 | 3,205 | -56.406% |
| 2026-08-17 | 27.1000 | 27.4000 | 27.1000 | 27.4000 | +3.396% | 10 | 3,205 | -52.190% |
| 2026-08-14 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.727% | 5 | 3,205 | -50.566% |
| 2026-08-13 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +7.423% | 1 | 3,205 | -49.712% |
| 2026-08-05 | 23.8000 | 24.2500 | 23.8000 | 24.2500 | +20.050% | 7 | 3,205 | -45.979% |
| 2026-07-31 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -4.084% | 1 | 3,206 | -35.149% |
| 2026-07-14 | 21.5000 | 21.5000 | 21.0600 | 21.0600 | +5.300% | 8 | 3,280 | -37.797% |
| 2026-07-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -16.736% | 5 | 3,280 | -34.500% |
| 2026-07-06 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | +9.182% | 1 | 3,280 | -45.462% |
| 2026-06-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +7.212% | 5 | 3,285 | -40.455% |
| 2026-06-25 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +2.090% | 15 | 3,300 | -36.160% |
| 2026-06-24 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -15.190% | 300 | 3,300 | -34.826% |
| 2026-06-23 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -22.927% | 2 | 3,300 | -44.726% |
| 2026-06-16 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +13.805% | 1 | 3,300 | -57.398% |
| 2026-06-10 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +0.074% | 5 | 3,386 | -51.517% |
| 2026-06-09 | 27.6000 | 27.6000 | 26.7500 | 27.0000 | -8.194% | 332 | 3,463 | -51.481% |
| 2026-06-05 | 31.5000 | 31.5000 | 29.4100 | 29.4100 | -14.257% | 31 | 3,464 | -55.457% |
| 2026-05-28 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -2.970% | 1 | 3,464 | -61.808% |
| 2026-05-27 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +0.284% | 5 | 3,464 | -62.942% |
| 2026-05-19 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -5.420% | 3 | 3,464 | -62.837% |
| 2026-05-18 | 37.2700 | 37.2700 | 37.2700 | 37.2700 | -22.192% | 3 | 3,465 | -64.851% |
| 2026-05-13 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +5.275% | 3 | 3,467 | -72.651% |
| 2026-05-11 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +14.035% | 1 | 3,467 | -71.209% |
| 2026-05-07 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +10.069% | 2 | 3,467 | -67.168% |
| 2026-05-01 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -0.138% | 1 | 3,467 | -63.862% |
| 2026-04-27 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -5.665% | 10 | 3,467 | -63.912% |
| 2026-04-22 | 37.9500 | 38.4800 | 37.9500 | 38.4800 | +2.613% | 7 | 3,477 | -65.956% |
| 2026-04-21 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -6.716% | 10 | 3,484 | -65.067% |
| 2026-04-20 | 40.6400 | 40.6400 | 40.2000 | 40.2000 | -3.713% | 3 | 3,484 | -67.413% |
| 2026-04-17 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | +22.794% | 1 | 3,482 | -68.623% |
| 2026-04-06 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +4.294% | 2 | 3,483 | -61.471% |
| 2026-03-30 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -3.407% | 1 | 3,483 | -59.816% |
| 2026-03-25 | 34.0000 | 34.5000 | 33.7500 | 33.7500 | +8.347% | 14 | 3,482 | -61.185% |
| 2026-03-24 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -1.859% | 50 | 3,479 | -57.945% |
| 2026-03-23 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | +6.225% | 2 | 3,479 | -58.727% |
| 2026-03-20 | 31.1000 | 31.1000 | 29.8800 | 29.8800 | -28.139% | 17 | 3,480 | -56.158% |
| 2026-03-13 | 41.5800 | 41.5800 | 41.5800 | 41.5800 | -14.969% | 4 | 3,497 | -68.494% |
| 2026-03-10 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | +8.667% | 1 | 3,617 | -73.211% |
| 2026-03-09 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +1.237% | 1 | 3,617 | -70.889% |
| 2026-03-06 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | +5.182% | 1 | 3,622 | -70.529% |
| 2026-03-05 | 42.2600 | 42.2600 | 42.2600 | 42.2600 | +0.859% | 2 | 3,623 | -69.001% |
| 2026-03-03 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -21.388% | 2 | 3,625 | -68.735% |
| 2026-02-27 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | +6.600% | 2 | 3,626 | -75.422% |
| 2026-02-25 | 50.1000 | 50.1000 | 50.0000 | 50.0000 | +5.241% | 4 | 3,630 | -73.800% |
| 2026-02-23 | 48.0500 | 48.0500 | 47.5100 | 47.5100 | +22.924% | 11 | 3,630 | -72.427% |
| 2026-02-19 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +0.390% | 5 | 3,630 | -66.106% |
| 2026-02-18 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +11.919% | 3 | 3,632 | -65.974% |
| 2026-02-17 | 33.9500 | 34.4000 | 33.9500 | 34.4000 | -9.711% | 14 | 3,635 | -61.919% |
| 2026-02-13 | 37.1500 | 38.1000 | 37.1500 | 38.1000 | +1.465% | 4 | 3,639 | -65.617% |
| 2026-02-12 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | -14.659% | 1 | 3,639 | -65.113% |
| 2026-02-11 | 44.9500 | 44.9500 | 44.0000 | 44.0000 | +4.389% | 11 | 3,640 | -70.227% |
| 2026-02-10 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -2.880% | 5 | 3,641 | -68.921% |
| 2026-02-09 | 42.5000 | 43.6000 | 42.5000 | 43.4000 | +12.903% | 23 | 3,641 | -69.816% |
| 2026-02-06 | 38.4400 | 38.4400 | 38.4400 | 38.4400 | +3.333% | 2 | 3,656 | -65.921% |
| 2026-02-05 | 37.7000 | 37.7000 | 35.1000 | 37.2000 | -17.333% | 8 | 3,658 | -64.785% |
| 2026-02-03 | 46.4000 | 46.4000 | 43.3500 | 45.0000 | +14.504% | 130 | 3,661 | -70.889% |
| 2026-02-02 | 39.2000 | 39.7400 | 39.2000 | 39.3000 | -1.750% | 44 | 3,716 | -66.667% |
| 2026-01-30 | 53.0000 | 53.0000 | 39.4000 | 40.0000 | -42.446% | 724 | 3,752 | -67.250% |
| 2026-01-29 | 64.9000 | 69.5000 | 64.9000 | 69.5000 | -4.795% | 18 | 3,753 | -81.151% |
| 2026-01-28 | 69.3600 | 73.0000 | 69.2200 | 73.0000 | +10.589% | 86 | 3,754 | -82.055% |
| 2026-01-26 | 67.1500 | 73.5000 | 64.8000 | 66.0100 | +10.017% | 127 | 3,837 | -80.155% |
| 2026-01-23 | 57.6900 | 60.0000 | 57.6500 | 60.0000 | +10.294% | 76 | 3,931 | -78.167% |
| 2026-01-22 | 53.2000 | 54.9900 | 53.2000 | 54.4000 | +7.192% | 16 | 3,975 | -75.919% |
| 2026-01-21 | 52.0000 | 52.5000 | 50.7500 | 50.7500 | -4.516% | 104 | 3,989 | -74.187% |
| 2026-01-20 | 51.9000 | 53.1500 | 51.9000 | 53.1500 | +9.475% | 11 | 3,991 | -75.353% |
| 2026-01-16 | 48.7000 | 48.7000 | 46.5000 | 48.5500 | -5.083% | 31 | 4,027 | -73.018% |
| 2026-01-15 | 49.4000 | 51.4300 | 49.4000 | 51.1500 | 0.000% | 32 | 4,027 | -74.389% |
| 2026-01-14 | 50.0000 | 51.1500 | 49.8400 | 51.1500 | +11.196% | 27 | 4,033 | -74.389% |
| 2026-01-13 | 47.3000 | 47.3000 | 46.0000 | 46.0000 | +3.627% | 21 | 4,060 | -71.522% |
| 2026-01-12 | 44.2500 | 45.1000 | 44.1000 | 44.3900 | +11.955% | 50 | 4,081 | -70.489% |
| 2026-01-09 | 38.7500 | 39.6500 | 38.7500 | 39.6500 | +14.199% | 12 | 4,115 | -66.961% |
| 2026-01-08 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | -9.560% | 1 | 4,124 | -62.270% |
| 2026-01-07 | 38.3900 | 38.3900 | 38.3900 | 38.3900 | -4.834% | 5 | 4,125 | -65.877% |
| 2026-01-06 | 39.4500 | 40.3400 | 39.4500 | 40.3400 | +7.287% | 6 | 4,128 | -67.526% |
| 2026-01-05 | 37.0000 | 37.6000 | 36.7500 | 37.6000 | +14.844% | 22 | 4,148 | -65.160% |
| 2026-01-02 | 34.3500 | 34.3500 | 32.5500 | 32.7400 | +1.049% | 169 | 4,148 | -59.988% |
| 2025-12-31 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -14.737% | 10 | 4,167 | -59.568% |
| 2025-12-30 | 36.1300 | 38.0000 | 35.7700 | 38.0000 | +11.699% | 13 | 4,167 | -65.526% |
| 2025-12-29 | 32.8000 | 34.0300 | 32.2000 | 34.0200 | -10.474% | 69 | 4,167 | -61.493% |
| 2025-12-26 | 35.5700 | 38.0000 | 35.5700 | 38.0000 | +17.574% | 136 | 4,163 | -65.526% |
| 2025-12-23 | 31.2500 | 32.3200 | 31.2500 | 32.3200 | +8.275% | 38 | 4,187 | -59.468% |
| 2025-12-22 | 29.9000 | 30.3000 | 29.7500 | 29.8500 | +3.898% | 20 | 4,175 | -56.114% |
| 2025-12-19 | 27.2000 | 28.7300 | 27.2000 | 28.7300 | +6.803% | 15 | 4,184 | -54.403% |
| 2025-12-18 | 26.4000 | 27.4700 | 26.4000 | 26.9000 | -0.921% | 8 | 4,193 | -51.301% |
| 2025-12-17 | 26.8000 | 27.1500 | 26.8000 | 27.1500 | +6.055% | 8 | 4,189 | -51.750% |
| 2025-12-16 | 24.9800 | 25.6000 | 24.9800 | 25.6000 | +0.787% | 27 | 4,194 | -48.828% |
| 2025-12-15 | 25.0000 | 25.4000 | 25.0000 | 25.4000 | +7.627% | 3 | 4,173 | -48.425% |
| 2025-12-12 | 26.0100 | 26.0100 | 23.6000 | 23.6000 | -5.976% | 22 | 4,174 | -44.492% |
| 2025-12-11 | 24.0500 | 25.7600 | 24.0500 | 25.1000 | +5.241% | 29 | 4,187 | -47.809% |
| 2025-12-10 | 22.6700 | 23.8500 | 22.6000 | 23.8500 | +13.897% | 28 | 4,208 | -45.073% |
| 2025-12-05 | 20.3600 | 21.0700 | 20.3600 | 20.9400 | +6.025% | 6 | 4,221 | -37.440% |
| 2025-12-04 | 19.7000 | 19.7500 | 19.7000 | 19.7500 | -6.042% | 5 | 4,225 | -33.671% |
| 2025-12-02 | 20.6000 | 21.0200 | 20.6000 | 21.0200 | -2.910% | 6 | 4,224 | -37.678% |
| 2025-12-01 | 21.7500 | 21.7500 | 21.6500 | 21.6500 | +13.947% | 15 | 4,226 | -39.492% |
| 2025-11-28 | 18.7000 | 19.0000 | 18.7000 | 19.0000 | +15.152% | 6 | 4,211 | -31.053% |
| 2025-11-26 | 16.8000 | 16.8000 | 16.5000 | 16.5000 | +10.738% | 27 | 4,194 | -20.606% |
| 2025-11-24 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +1.017% | 10 | 4,194 | -12.081% |
| 2025-11-20 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -6.822% | 1 | 4,194 | -11.186% |
| 2025-11-19 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +8.723% | 1 | 4,194 | -17.246% |
| 2025-11-14 | 14.5500 | 15.2000 | 14.5500 | 14.5600 | -11.489% | 15 | 4,195 | -10.027% |
| 2025-11-13 | 16.2500 | 16.4500 | 16.2500 | 16.4500 | -2.083% | 6 | 4,210 | -20.365% |
| 2025-11-12 | 16.7000 | 17.0000 | 16.7000 | 16.8000 | +17.400% | 8 | 4,216 | -22.024% |
| 2025-11-10 | 13.9800 | 14.3100 | 13.9800 | 14.3100 | +11.797% | 6 | 4,224 | -8.456% |
| 2025-11-07 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | +4.065% | 5 | 4,227 | +2.344% |
| 2025-11-05 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | +4.681% | 4 | 4,226 | +6.504% |
| 2025-11-04 | 12.0500 | 12.0500 | 11.7500 | 11.7500 | -9.266% | 3 | 4,230 | +11.489% |
| 2025-11-03 | 12.7000 | 12.9500 | 12.7000 | 12.9500 | -1.670% | 3 | 4,230 | +1.158% |
| 2025-10-30 | 12.5000 | 13.1700 | 12.5000 | 13.1700 | +7.073% | 11 | 4,230 | -0.532% |
| 2025-10-29 | 12.8500 | 12.8500 | 12.3000 | 12.3000 | +3.361% | 63 | 4,225 | +6.504% |
| 2025-10-28 | 11.5500 | 11.9000 | 11.5500 | 11.9000 | +4.938% | 14 | 4,238 | +10.084% |
| 2025-10-27 | 11.7600 | 11.9500 | 10.7300 | 11.3400 | -12.093% | 215 | 4,306 | +15.520% |
| 2025-10-24 | 12.9500 | 13.0000 | 12.8600 | 12.9000 | -1.901% | 26 | 4,306 | +1.550% |
| 2025-10-23 | 12.4000 | 13.2500 | 12.4000 | 13.1500 | +5.453% | 56 | 4,307 | -0.380% |
| 2025-10-22 | 12.4000 | 12.7000 | 12.3900 | 12.4700 | -1.189% | 15 | 4,361 | +5.052% |
| 2025-10-21 | 12.4900 | 13.0000 | 12.3000 | 12.6200 | -17.945% | 21 | 4,361 | +3.803% |
| 2025-10-20 | 14.8000 | 15.5000 | 14.8000 | 15.3800 | +3.569% | 59 | 4,363 | -14.824% |
| 2025-10-17 | 15.5000 | 15.5000 | 14.3900 | 14.8500 | -3.946% | 28 | 4,346 | -11.785% |
| 2025-10-16 | 15.5000 | 16.9500 | 15.2000 | 15.4600 | +0.390% | 235 | 4,354 | -15.265% |
| 2025-10-15 | 15.0000 | 15.4000 | 15.0000 | 15.4000 | +7.019% | 29 | 4,532 | -14.935% |
| 2025-10-14 | 13.3500 | 14.3900 | 12.8000 | 14.3900 | +0.982% | 55 | 4,531 | -8.965% |
| 2025-10-13 | 13.6500 | 14.3000 | 13.6500 | 14.2500 | +9.615% | 83 | 4,578 | -8.070% |
| 2025-10-10 | 12.7500 | 13.0000 | 12.2600 | 13.0000 | +9.983% | 15 | 4,603 | +0.769% |
| 2025-10-09 | 13.6500 | 13.6500 | 10.9900 | 11.8200 | -3.510% | 48 | 4,620 | +10.829% |
| 2025-10-08 | 12.5000 | 12.7200 | 12.2500 | 12.2500 | +8.889% | 135 | 4,654 | +6.939% |
| 2025-10-07 | 11.6900 | 11.9900 | 11.2500 | 11.2500 | -7.407% | 13 | 4,674 | +16.444% |
| 2025-10-06 | 11.8400 | 12.2000 | 11.4000 | 12.1500 | +10.959% | 36 | 4,674 | +7.819% |
| 2025-10-02 | 10.6200 | 10.9500 | 10.0000 | 10.9500 | -5.685% | 410 | 4,698 | +19.635% |
| 2025-10-01 | 11.6000 | 12.0500 | 11.3500 | 11.6100 | +8.505% | 29 | 4,845 | +12.834% |
| 2025-09-30 | 10.8800 | 11.3000 | 10.7000 | 10.7000 | -6.140% | 19 | 4,871 | +22.430% |
| 2025-09-29 | 11.3500 | 11.7400 | 11.1000 | 11.4000 | +5.069% | 604 | 4,884 | +14.912% |
| 2025-09-26 | 10.4000 | 11.2000 | 10.2700 | 10.8500 | +7.426% | 175 | 5,464 | +20.737% |
| 2025-09-25 | 9.4500 | 10.1000 | 9.4000 | 10.1000 | +11.973% | 34 | 5,465 | +29.703% |
| 2025-09-24 | 9.3900 | 9.3900 | 9.0200 | 9.0200 | -4.550% | 24 | 5,525 | +45.233% |
| 2025-09-23 | 9.4900 | 9.7500 | 9.4500 | 9.4500 | +0.962% | 13 | 5,548 | +38.624% |
| 2025-09-22 | 8.9000 | 9.7100 | 8.9000 | 9.3600 | +10.638% | 90 | 5,556 | +39.957% |
| 2025-09-19 | 8.0000 | 8.6700 | 7.3000 | 8.4600 | +9.870% | 52 | 5,495 | +54.846% |
| 2025-09-18 | 7.5000 | 7.7000 | 7.4000 | 7.7000 | +4.054% | 108 | 5,498 | +70.130% |
| 2025-09-17 | 7.5800 | 7.7500 | 7.3000 | 7.4000 | -9.202% | 27 | 5,404 | +77.027% |
| 2025-09-16 | 8.4300 | 8.4300 | 7.6500 | 8.1500 | -1.212% | 30 | 5,424 | +60.736% |
| 2025-09-15 | 7.7700 | 8.2500 | 7.7700 | 8.2500 | +4.962% | 52 | 5,428 | +58.788% |
| 2025-09-12 | 7.7500 | 8.2100 | 7.7500 | 7.8600 | +7.377% | 58 | 5,422 | +66.667% |
| 2025-09-11 | 7.0500 | 7.4500 | 7.0500 | 7.3200 | +3.099% | 49 | 5,437 | +78.962% |
| 2025-09-10 | 7.1500 | 8.0000 | 7.0500 | 7.1000 | +3.499% | 79 | 5,449 | +84.507% |
| 2025-09-09 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -5.379% | 2 | 5,377 | +90.962% |
| 2025-09-08 | 7.0000 | 7.3900 | 7.0000 | 7.2500 | +3.571% | 202 | 5,379 | +80.690% |
| 2025-09-05 | 7.2500 | 7.2500 | 6.7500 | 7.0000 | -2.913% | 27 | 5,457 | +87.143% |
| 2025-09-04 | 7.4500 | 7.4500 | 6.4400 | 7.2100 | -6.364% | 153 | 5,466 | +81.692% |
| 2025-09-03 | 7.5100 | 7.9000 | 7.5100 | 7.7000 | +2.667% | 14 | 5,530 | +70.130% |
| 2025-09-02 | 6.7000 | 7.5000 | 6.7000 | 7.5000 | +12.782% | 96 | 5,530 | +74.667% |
| 2025-08-29 | 6.3700 | 6.8100 | 6.3500 | 6.6500 | +3.906% | 47 | 5,570 | +96.992% |
| 2025-08-28 | 6.1300 | 6.4000 | 6.1300 | 6.4000 | +7.926% | 9 | 5,570 | +104.687% |
| 2025-08-27 | 5.9700 | 5.9700 | 5.9300 | 5.9300 | -1.983% | 2 | 5,562 | +120.911% |
| 2025-08-26 | 6.0300 | 6.0500 | 6.0000 | 6.0500 | +0.833% | 8 | 5,563 | +116.529% |
| 2025-08-25 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -4.762% | 14 | 5,558 | +118.333% |
| 2025-08-22 | 5.7000 | 6.3500 | 5.7000 | 6.3000 | +11.702% | 82 | 5,569 | +107.937% |
| 2025-08-21 | 5.6000 | 5.7000 | 5.6000 | 5.6400 | +1.989% | 115 | 5,592 | +132.270% |
| 2025-08-20 | 5.5500 | 5.5600 | 5.5300 | 5.5300 | +3.558% | 35 | 5,683 | +136.890% |
| 2025-08-19 | 5.6000 | 5.6000 | 5.3400 | 5.3400 | -8.247% | 15 | 5,668 | +145.318% |
| 2025-08-15 | 5.7400 | 5.8500 | 5.7400 | 5.8200 | -0.513% | 18 | 5,655 | +125.086% |
| 2025-08-14 | 5.8800 | 5.8800 | 5.8500 | 5.8500 | -4.098% | 40 | 5,647 | +123.932% |
| 2025-08-13 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +6.087% | 9 | 5,647 | +114.754% |
| 2025-08-12 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | +3.604% | 13 | 5,656 | +127.826% |
| 2025-08-11 | 5.8700 | 5.8700 | 5.5500 | 5.5500 | -6.723% | 36 | 5,653 | +136.036% |
| 2025-08-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.163% | 1 | 5,634 | +120.168% |
| 2025-08-07 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +2.034% | 1 | 5,635 | +117.608% |
| 2025-08-06 | 5.7300 | 5.9000 | 5.7300 | 5.9000 | +1.724% | 4 | 5,636 | +122.034% |
| 2025-08-05 | 5.6500 | 5.9500 | 5.6500 | 5.8000 | +6.422% | 29 | 5,638 | +125.862% |
| 2025-08-04 | 5.2500 | 5.4500 | 5.2500 | 5.4500 | +5.010% | 11 | 5,641 | +140.367% |
| 2025-08-01 | 5.2000 | 5.3500 | 5.1000 | 5.1900 | +2.367% | 73 | 5,652 | +152.408% |
| 2025-07-31 | 5.1400 | 5.3500 | 4.9100 | 5.0700 | -5.234% | 381 | 5,701 | +158.383% |
| 2025-07-30 | 5.6500 | 5.6500 | 5.1500 | 5.3500 | -9.322% | 269 | 5,533 | +144.860% |
| 2025-07-29 | 5.7100 | 5.9000 | 5.7100 | 5.9000 | +3.509% | 20 | 5,264 | +122.034% |
| 2025-07-28 | 5.7500 | 5.7500 | 5.5500 | 5.7000 | -4.202% | 22 | 5,254 | +129.825% |
| 2025-07-25 | 6.1500 | 6.1500 | 5.7700 | 5.9500 | -6.299% | 33 | 5,273 | +120.168% |
| 2025-07-24 | 6.6000 | 6.6500 | 6.3000 | 6.3500 | -3.788% | 24 | 5,297 | +106.299% |
| 2025-07-23 | 6.7000 | 6.8200 | 6.6000 | 6.6000 | -4.070% | 113 | 5,331 | +98.485% |
| 2025-07-22 | 6.0500 | 6.8800 | 6.0500 | 6.8800 | +6.667% | 58 | 5,301 | +90.407% |
| 2025-07-21 | 6.0000 | 6.5000 | 6.0000 | 6.4500 | +7.500% | 339 | 5,306 | +103.101% |
| 2025-07-18 | 6.2500 | 6.2500 | 5.8800 | 6.0000 | -2.439% | 39 | 5,607 | +118.333% |
| 2025-07-17 | 5.7000 | 6.1500 | 5.6700 | 6.1500 | +7.517% | 38 | 5,589 | +113.008% |
| 2025-07-16 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.570% | 1 | 5,613 | +129.021% |
| 2025-07-15 | 5.5000 | 5.7800 | 5.3500 | 5.4700 | -5.690% | 134 | 5,612 | +139.488% |
| 2025-07-14 | 6.6500 | 7.0000 | 5.7500 | 5.8000 | -13.433% | 705 | 5,675 | +125.862% |
| 2025-07-11 | 6.3000 | 6.7500 | 5.8400 | 6.7000 | +16.522% | 490 | 6,230 | +95.522% |
| 2025-07-10 | 5.7500 | 5.7800 | 5.5000 | 5.7500 | +9.108% | 201 | 6,560 | +127.826% |
| 2025-07-09 | 5.6800 | 5.6800 | 4.9300 | 5.2700 | -3.303% | 25 | 6,393 | +148.577% |
| 2025-07-08 | 5.5000 | 5.6000 | 5.2500 | 5.4500 | -1.802% | 11 | 6,374 | +140.367% |
| 2025-07-07 | 5.4500 | 5.8000 | 5.3200 | 5.5500 | -0.893% | 203 | 6,370 | +136.036% |
| 2025-07-03 | 5.7000 | 5.8000 | 5.6000 | 5.6000 | +5.660% | 13 | 6,366 | +133.929% |
| 2025-07-02 | 5.4000 | 5.5100 | 5.3000 | 5.3000 | +1.923% | 59 | 6,366 | +147.170% |
| 2025-07-01 | 5.2600 | 5.4500 | 5.2000 | 5.2000 | 0.000% | 302 | 6,413 | +151.923% |
| 2025-06-30 | 5.0500 | 5.2000 | 4.9500 | 5.2000 | +2.970% | 128 | 6,194 | +151.923% |
| 2025-06-27 | 5.1500 | 5.2500 | 5.0400 | 5.0500 | -6.481% | 237 | 6,214 | +159.406% |
| 2025-06-26 | 5.3000 | 5.4300 | 5.2500 | 5.4000 | +1.887% | 342 | 6,043 | +142.593% |
| 2025-06-25 | 4.9300 | 5.3000 | 4.9300 | 5.3000 | +8.163% | 598 | 5,719 | +147.170% |
| 2025-06-24 | 4.9000 | 5.2900 | 4.5000 | 4.9000 | -4.854% | 172 | 5,503 | +167.347% |
| 2025-06-23 | 5.2000 | 5.4000 | 5.1000 | 5.1500 | +3.000% | 63 | 5,337 | +154.369% |
| 2025-06-20 | 5.0500 | 5.1000 | 4.9500 | 5.0000 | -11.504% | 646 | 5,283 | +162.000% |
| 2025-06-18 | 6.0000 | 6.0000 | 5.5000 | 5.6500 | -2.586% | 100 | 4,865 | +131.858% |
| 2025-06-17 | 5.4500 | 5.8000 | 5.4500 | 5.8000 | +9.228% | 190 | 4,865 | +125.862% |
| 2025-06-16 | 5.3500 | 5.6100 | 5.1000 | 5.3100 | +0.759% | 126 | 4,950 | +146.704% |
| 2025-06-13 | 5.8500 | 5.9000 | 5.2400 | 5.2700 | -1.311% | 124 | 4,977 | +148.577% |
| 2025-06-12 | 5.2900 | 5.6000 | 5.2400 | 5.3400 | +2.692% | 180 | 4,915 | +145.318% |
| 2025-06-11 | 5.3500 | 5.6300 | 5.0500 | 5.2000 | -6.306% | 115 | 4,743 | +151.923% |
| 2025-06-10 | 6.0000 | 6.0000 | 5.4600 | 5.5500 | -4.310% | 121 | 4,700 | +136.036% |
| 2025-06-09 | 5.5700 | 5.8900 | 5.5700 | 5.8000 | +8.209% | 248 | 4,582 | +125.862% |
| 2025-06-06 | 5.9000 | 5.9000 | 5.2500 | 5.3600 | +1.132% | 364 | 4,388 | +144.403% |
| 2025-06-05 | 4.8000 | 5.9500 | 4.8000 | 5.3000 | +13.978% | 481 | 4,226 | +147.170% |
| 2025-06-04 | 4.9500 | 4.9500 | 4.6500 | 4.6500 | -3.926% | 157 | 4,113 | +181.720% |
| 2025-06-03 | 4.9500 | 4.9500 | 4.6000 | 4.8400 | +1.044% | 182 | 3,972 | +170.661% |
| 2025-06-02 | 4.5000 | 4.9000 | 4.5000 | 4.7900 | +18.564% | 470 | 3,805 | +173.486% |
| 2025-05-30 | 4.1800 | 4.1800 | 4.0400 | 4.0400 | -2.415% | 36 | 3,540 | +224.257% |
| 2025-05-29 | 4.2200 | 4.3000 | 4.1300 | 4.1400 | -3.721% | 19 | 3,523 | +216.425% |
| 2025-05-27 | 4.1300 | 4.3000 | 4.0800 | 4.3000 | +3.614% | 138 | 3,505 | +204.651% |
| 2025-05-23 | 4.0700 | 4.1500 | 4.0700 | 4.1500 | +5.598% | 22 | 3,530 | +215.663% |
| 2025-05-22 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -0.506% | 500 | 3,530 | +233.333% |
| 2025-05-20 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +9.722% | 16 | 3,030 | +231.646% |
| 2025-05-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 30 | 3,016 | +263.889% |
| 2025-05-14 | 3.7900 | 3.7900 | 3.5500 | 3.5500 | -6.579% | 6 | 2,986 | +269.014% |
| 2025-05-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.061% | 10 | 2,987 | +244.737% |
| 2025-05-09 | 4.0000 | 4.0000 | 3.9200 | 3.9200 | +4.533% | 68 | 2,977 | +234.184% |
| 2025-05-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.022% | 2 | 2,943 | +249.333% |
| 2025-05-05 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +4.000% | 1 | 2,945 | +259.890% |
| 2025-05-02 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -2.778% | 14 | 2,944 | +274.286% |
| 2025-05-01 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -6.494% | 4 | 2,950 | +263.889% |
| 2025-04-30 | 3.8000 | 3.9000 | 3.8000 | 3.8500 | -8.333% | 76 | 2,947 | +240.260% |
| 2025-04-29 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | +2.439% | 5 | 2,871 | +211.905% |
| 2025-04-25 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -2.381% | 12 | 2,869 | +219.512% |
| 2025-04-24 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -7.692% | 117 | 2,863 | +211.905% |
| 2025-04-23 | 4.4000 | 4.5500 | 4.4000 | 4.5500 | +5.814% | 40 | 2,960 | +187.912% |
| 2025-04-22 | 3.9000 | 4.3000 | 3.9000 | 4.3000 | +3.614% | 17 | 2,950 | +204.651% |
| 2025-04-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.712% | 1 | 2,953 | +215.663% |
| 2025-04-17 | 4.4500 | 4.4500 | 3.9600 | 4.3100 | -4.222% | 72 | 2,885 | +203.944% |
| 2025-04-16 | 4.5000 | 4.5500 | 4.5000 | 4.5000 | +2.273% | 87 | 2,885 | +191.111% |
| 2025-04-15 | 4.1100 | 4.6000 | 4.1100 | 4.4000 | +3.529% | 42 | 2,798 | +197.727% |
| 2025-04-14 | 4.2000 | 4.2500 | 4.1000 | 4.2500 | -13.968% | 12 | 2,770 | +208.235% |
| 2025-04-11 | 3.9500 | 4.9400 | 3.7800 | 4.9400 | +58.333% | 442 | 2,761 | +165.182% |
| 2025-04-08 | 3.2900 | 3.3000 | 3.0000 | 3.1200 | 0.000% | 229 | 2,587 | +319.872% |
| 2025-04-07 | 3.2000 | 3.2000 | 2.8300 | 3.1200 | +7.586% | 12 | 2,742 | +319.872% |
| 2025-04-04 | 3.2500 | 3.2600 | 2.8000 | 2.9000 | -17.143% | 124 | 2,740 | +351.724% |
| 2025-04-03 | 10.5000 | 10.5000 | 3.5000 | 3.5000 | -14.634% | 20 | 2,712 | +274.286% |
| 2025-04-01 | 4.0800 | 4.1000 | 4.0800 | 4.1000 | -6.818% | 21 | 2,704 | +219.512% |
| 2025-03-31 | 4.3500 | 4.7000 | 3.2500 | 4.4000 | -7.368% | 28 | 2,683 | +197.727% |
| 2025-03-28 | 4.5300 | 4.7500 | 4.4200 | 4.7500 | -2.062% | 10 | 2,671 | +175.789% |
| 2025-03-27 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | +11.494% | 42 | 2,669 | +170.103% |
| 2025-03-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.814% | 1 | 2,636 | +201.149% |
| 2025-03-25 | 4.5000 | 4.5700 | 4.5000 | 4.5700 | +11.463% | 5 | 2,636 | +186.652% |
| 2025-03-24 | 3.6700 | 4.1400 | 3.6700 | 4.1000 | -1.205% | 126 | 2,632 | +219.512% |
| 2025-03-21 | 4.2500 | 4.2500 | 4.1000 | 4.1500 | -5.682% | 238 | 2,661 | +215.663% |
| 2025-03-20 | 4.3500 | 4.7500 | 4.3500 | 4.4000 | -3.297% | 12 | 2,542 | +197.727% |
| 2025-03-19 | 4.9000 | 4.9000 | 4.4500 | 4.5500 | -7.143% | 60 | 2,530 | +187.912% |
| 2025-03-18 | 5.0500 | 5.0800 | 4.8500 | 4.9000 | +1.660% | 14 | 2,470 | +167.347% |
| 2025-03-17 | 4.7800 | 5.0000 | 4.7800 | 4.8200 | +0.837% | 28 | 2,466 | +171.784% |
| 2025-03-14 | 5.0000 | 5.0500 | 4.5500 | 4.7800 | +8.636% | 354 | 2,438 | +174.059% |
| 2025-03-12 | 4.3500 | 4.6500 | 4.3500 | 4.4000 | +3.774% | 342 | 2,275 | +197.727% |
| 2025-03-06 | 4.2800 | 4.2800 | 4.2400 | 4.2400 | -2.752% | 5 | 1,935 | +208.962% |
| 2025-03-05 | 4.3100 | 4.3600 | 4.3100 | 4.3600 | +8.728% | 11 | 1,938 | +200.459% |
| 2025-03-04 | 3.6700 | 4.0100 | 3.6700 | 4.0100 | +4.974% | 16 | 1,929 | +226.683% |
| 2025-03-03 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -16.044% | 3 | 1,945 | +242.932% |
| 2025-02-28 | 3.5800 | 4.5500 | 3.5800 | 4.5500 | +21.333% | 60 | 1,942 | +187.912% |
| 2025-02-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.337% | 2 | 1,912 | +249.333% |
| 2025-02-26 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | +3.158% | 3 | 1,912 | +234.184% |
| 2025-02-25 | 3.7500 | 3.9000 | 3.7500 | 3.8000 | -7.543% | 1,213 | 1,911 | +244.737% |
| 2025-02-24 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -8.667% | 1 | 897 | +218.735% |
| 2025-02-21 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | -2.174% | 16 | 896 | +191.111% |
| 2025-02-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 23 | 895 | +184.783% |
| 2025-02-19 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +1.087% | 14 | 918 | +181.720% |
| 2025-02-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 5 | 918 | +184.783% |
| 2025-02-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 10 | 908 | +197.727% |
| 2025-02-12 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | -6.383% | 18 | 908 | +197.727% |
| 2025-02-10 | 4.3000 | 4.7000 | 4.2900 | 4.7000 | +10.588% | 60 | 891 | +178.723% |
| 2025-02-05 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -5.556% | 6 | 831 | +208.235% |
| 2025-02-04 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | +1.124% | 16 | 836 | +191.111% |
| 2025-01-30 | 4.4200 | 4.4500 | 4.4200 | 4.4500 | +8.802% | 27 | 805 | +194.382% |
| 2025-01-29 | 4.1200 | 4.1200 | 4.0900 | 4.0900 | +9.067% | 73 | 805 | +220.293% |
| 2025-01-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 2 | 732 | +249.333% |
| 2025-01-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 5 | 730 | +254.054% |
| 2025-01-23 | 3.7000 | 4.0500 | 3.7000 | 3.8000 | -11.215% | 11 | 725 | +244.737% |
| 2025-01-22 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +5.679% | 1 | 719 | +206.075% |
| 2025-01-16 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | -4.706% | 74 | 719 | +223.457% |
| 2025-01-15 | 3.8500 | 4.3000 | 3.8500 | 4.2500 | +14.555% | 8 | 664 | +208.235% |
| 2025-01-14 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -8.395% | 30 | 657 | +253.100% |
| 2025-01-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 2 | 630 | +223.457% |
| 2025-01-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +9.459% | 7 | 622 | +223.457% |
| 2025-01-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.960% | 1 | 622 | +254.054% |
| 2025-01-06 | 3.9500 | 4.0200 | 3.9500 | 4.0200 | +8.649% | 151 | 471 | +225.871% |
| 2025-01-02 | 3.6700 | 3.8500 | 3.6500 | 3.7000 | +2.778% | 302 | 471 | +254.054% |
| 2024-12-30 | 3.5500 | 4.0500 | 3.5000 | 3.6000 | -3.485% | 70 | 481 | +263.889% |
| 2024-12-26 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -7.214% | 1 | 482 | +251.206% |
| 2024-12-20 | 3.9300 | 4.0400 | 3.9000 | 4.0200 | -0.741% | 75 | 481 | +225.871% |
| 2024-12-19 | 4.3000 | 4.3000 | 3.8500 | 4.0500 | -1.220% | 50 | 480 | +223.457% |
| 2024-12-18 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -4.651% | 4 | 474 | +219.512% |
| 2024-12-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.527% | 25 | 477 | +204.651% |
| 2024-12-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 3 | 479 | +181.720% |
| 2024-12-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.489% | 10 | 479 | +167.347% |
| 2024-12-11 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -3.853% | 3 | 484 | +150.000% |
| 2024-12-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 1 | 484 | +140.367% |
| 2024-12-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.890% | 25 | 484 | +162.000% |
| 2024-12-04 | 5.0500 | 5.0500 | 4.3500 | 4.5500 | +1.111% | 32 | 484 | +187.912% |
| 2024-12-03 | 5.6500 | 5.6500 | 4.4000 | 4.5000 | +5.882% | 21 | 487 | +191.111% |
| 2024-12-02 | 4.1500 | 4.2500 | 4.1200 | 4.2500 | -3.409% | 5 | 486 | +208.235% |
| 2024-11-29 | 4.4500 | 4.4500 | 4.3300 | 4.4000 | 0.000% | 50 | 486 | +197.727% |
| 2024-11-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 5 | 491 | +197.727% |
| 2024-11-26 | 4.4200 | 4.6000 | 4.4000 | 4.4000 | +2.326% | 14 | 491 | +197.727% |
| 2024-11-25 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -5.495% | 3 | 491 | +204.651% |
| 2024-11-21 | 4.4500 | 4.5500 | 4.3000 | 4.5500 | -11.479% | 10 | 491 | +187.912% |
| 2024-11-20 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +8.211% | 1 | 486 | +154.864% |
| 2024-11-18 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | +10.465% | 4 | 487 | +175.789% |
| 2024-11-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 486 | +204.651% |
| 2024-11-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.527% | 2 | 486 | +204.651% |
| 2024-11-08 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -3.125% | 8 | 486 | +181.720% |
| 2024-11-06 | 5.8000 | 5.8000 | 4.8000 | 4.8000 | -13.043% | 3 | 485 | +172.917% |
| 2024-11-05 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.730% | 100 | 484 | +137.319% |
| 2024-11-01 | 5.5200 | 5.5200 | 5.4800 | 5.4800 | -11.613% | 204 | 384 | +139.051% |
| 2024-10-31 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -4.908% | 3 | 282 | +111.290% |
| 2024-10-30 | 6.5700 | 6.5700 | 6.5200 | 6.5200 | -5.644% | 7 | 282 | +100.920% |
| 2024-10-25 | 6.7100 | 6.9700 | 6.7100 | 6.9100 | +1.618% | 8 | 282 | +89.580% |
| 2024-10-24 | 6.8300 | 6.8300 | 6.8000 | 6.8000 | +4.455% | 2 | 281 | +92.647% |
| 2024-10-23 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -9.078% | 2 | 281 | +101.229% |
| 2024-10-22 | 7.1600 | 7.3500 | 6.4600 | 7.1600 | +4.526% | 46 | 279 | +82.961% |
| 2024-10-21 | 6.7500 | 7.0000 | 6.7000 | 6.8500 | +1.632% | 18 | 240 | +91.241% |
| 2024-10-18 | 6.1700 | 6.7400 | 6.1600 | 6.7400 | +19.292% | 16 | 240 | +94.362% |
| 2024-10-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 1 | 234 | +131.858% |
| 2024-10-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +13.027% | 35 | 233 | +122.034% |
| 2024-10-08 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -13.719% | 5 | 199 | +150.958% |
| 2024-10-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +6.702% | 48 | 194 | +116.529% |
| 2024-10-03 | 5.8000 | 5.8000 | 5.6700 | 5.6700 | +9.038% | 2 | 194 | +131.041% |
| 2024-10-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 1 | 193 | +151.923% |
| 2024-09-30 | 5.6500 | 5.9100 | 5.0000 | 5.0000 | -15.541% | 3 | 193 | +162.000% |
| 2024-09-26 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -3.426% | 1 | 192 | +121.284% |
| 2024-09-25 | 5.9300 | 6.1300 | 5.9300 | 6.1300 | +10.054% | 3 | 191 | +113.703% |
| 2024-09-24 | 5.8000 | 6.0300 | 5.5700 | 5.5700 | +11.400% | 8 | 190 | +135.189% |
| 2024-09-23 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | 0.000% | 192 | 190 | +162.000% |