SLV270115C00032000
SLV Jan 15 2027 32.00 Call
optionOPRA
EODOct 30, 2026
13.64USD-20.790%(-3.58)3Vol1,187OI
SLV270115C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -20.790% | 3 | 1,184 | 0.000% |
| 2026-10-27 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +2.439% | 1 | 1,184 | -20.790% |
| 2026-10-26 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | -17.598% | 1 | 1,184 | -18.858% |
| 2026-10-19 | 20.2200 | 20.4000 | 20.2200 | 20.4000 | +4.777% | 2 | 1,184 | -33.137% |
| 2026-10-15 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | +8.771% | 1 | 1,184 | -29.944% |
| 2026-10-14 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -25.417% | 1 | 1,184 | -23.799% |
| 2026-09-28 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -15.074% | 15 | 1,184 | -43.167% |
| 2026-09-18 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | +0.929% | 2 | 1,186 | -51.734% |
| 2026-09-17 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +12.000% | 1 | 1,186 | -51.286% |
| 2026-09-16 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.038% | 10 | 1,186 | -45.440% |
| 2026-09-15 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | -11.970% | 1 | 1,187 | -46.552% |
| 2026-09-03 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | +9.190% | 2 | 1,188 | -52.949% |
| 2026-09-01 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -15.176% | 1 | 1,188 | -48.625% |
| 2026-08-27 | 30.7800 | 31.3000 | 30.7800 | 31.3000 | +8.417% | 3 | 1,190 | -56.422% |
| 2026-08-20 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | +4.036% | 1 | 1,190 | -52.754% |
| 2026-08-19 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -2.972% | 3 | 1,190 | -50.847% |
| 2026-08-17 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +34.906% | 1 | 1,190 | -52.308% |
| 2026-07-23 | 21.1200 | 21.2000 | 21.1200 | 21.2000 | +1.290% | 2 | 1,191 | -35.660% |
| 2026-07-13 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -0.333% | 1 | 1,191 | -34.830% |
| 2026-07-08 | 21.5100 | 21.5100 | 21.0000 | 21.0000 | -1.408% | 4 | 1,192 | -35.048% |
| 2026-06-25 | 21.5000 | 21.5000 | 21.3000 | 21.3000 | -5.333% | 2 | 1,194 | -35.962% |
| 2026-06-24 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -19.355% | 1 | 1,194 | -39.378% |
| 2026-06-22 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -0.357% | 6 | 1,194 | -51.111% |
| 2026-06-18 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -12.171% | 1 | 1,193 | -51.286% |
| 2026-06-16 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | -10.950% | 10 | 1,183 | -57.215% |
| 2026-05-19 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +3.768% | 3 | 1,186 | -61.899% |
| 2026-04-28 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -7.877% | 4 | 1,186 | -60.464% |
| 2026-04-09 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | +17.288% | 2 | 1,186 | -63.578% |
| 2026-03-19 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | -24.265% | 2 | 1,186 | -57.282% |
| 2026-03-16 | 42.1600 | 42.1600 | 42.1600 | 42.1600 | +1.959% | 3 | 1,186 | -67.647% |
| 2026-03-13 | 42.5500 | 42.5500 | 41.3500 | 41.3500 | -9.419% | 16 | 1,186 | -67.013% |
| 2026-03-04 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -14.975% | 1 | 1,236 | -70.120% |
| 2026-02-27 | 53.6000 | 53.6900 | 53.6000 | 53.6900 | +4.966% | 2 | 1,236 | -74.595% |
| 2026-02-25 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | +6.562% | 3 | 1,246 | -73.333% |
| 2026-02-23 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +24.514% | 7 | 1,246 | -71.583% |
| 2026-02-18 | 36.0000 | 38.5500 | 36.0000 | 38.5500 | +0.052% | 11 | 1,246 | -64.617% |
| 2026-02-12 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | -8.262% | 1 | 1,250 | -64.599% |
| 2026-02-10 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +8.052% | 10 | 1,251 | -67.524% |
| 2026-02-06 | 36.5900 | 38.8700 | 36.5900 | 38.8700 | +8.273% | 3 | 1,261 | -64.909% |
| 2026-02-05 | 36.3300 | 36.3300 | 34.0500 | 35.9000 | -25.052% | 211 | 1,262 | -62.006% |
| 2026-02-04 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +14.566% | 10 | 1,320 | -71.524% |
| 2026-02-02 | 43.5000 | 43.5000 | 41.8100 | 41.8100 | -10.948% | 22 | 1,310 | -67.376% |
| 2026-01-30 | 53.8300 | 53.8300 | 46.9500 | 46.9500 | -34.864% | 2 | 1,332 | -70.948% |
| 2026-01-28 | 72.0800 | 72.0800 | 72.0800 | 72.0800 | +12.625% | 1 | 1,331 | -81.077% |
| 2026-01-27 | 65.0000 | 66.0000 | 64.0000 | 64.0000 | -3.250% | 23 | 1,331 | -78.688% |
| 2026-01-26 | 66.0000 | 71.0000 | 65.7100 | 66.1500 | +8.000% | 39 | 1,332 | -79.380% |
| 2026-01-23 | 58.5500 | 61.2500 | 58.5500 | 61.2500 | +14.358% | 10 | 1,332 | -77.731% |
| 2026-01-20 | 54.2000 | 54.2000 | 53.5600 | 53.5600 | +9.084% | 15 | 1,336 | -74.533% |
| 2026-01-16 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -4.937% | 5 | 1,343 | -72.220% |
| 2026-01-15 | 50.9000 | 51.6500 | 50.9000 | 51.6500 | -1.431% | 16 | 1,343 | -73.591% |
| 2026-01-14 | 49.4500 | 52.4000 | 49.4500 | 52.4000 | +17.357% | 34 | 1,343 | -73.969% |
| 2026-01-12 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | +11.208% | 15 | 1,350 | -69.451% |
| 2026-01-09 | 39.9000 | 40.1500 | 39.9000 | 40.1500 | -0.124% | 6 | 1,365 | -66.027% |
| 2026-01-06 | 39.8700 | 40.2000 | 39.8700 | 40.2000 | +8.649% | 27 | 1,369 | -66.070% |
| 2026-01-05 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +8.824% | 10 | 1,371 | -63.135% |
| 2026-01-02 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -8.725% | 3 | 1,371 | -59.882% |
| 2025-12-30 | 37.4500 | 37.4500 | 37.2500 | 37.2500 | +7.971% | 2 | 1,374 | -63.383% |
| 2025-12-29 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -11.311% | 2 | 1,374 | -60.464% |
| 2025-12-26 | 36.0500 | 38.9000 | 35.8600 | 38.9000 | +25.890% | 105 | 1,376 | -64.936% |
| 2025-12-22 | 30.8000 | 30.9000 | 30.6000 | 30.9000 | +8.155% | 4 | 1,429 | -55.858% |
| 2025-12-19 | 28.8000 | 29.2000 | 28.5700 | 28.5700 | +3.066% | 4 | 1,428 | -52.258% |
| 2025-12-18 | 27.7500 | 28.2500 | 27.7200 | 27.7200 | +1.168% | 1,044 | 1,432 | -50.794% |
| 2025-12-17 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +3.553% | 10 | 2,168 | -50.219% |
| 2025-12-16 | 26.5000 | 26.5000 | 26.4600 | 26.4600 | +7.343% | 2 | 2,168 | -48.450% |
| 2025-12-12 | 24.3000 | 24.6500 | 24.3000 | 24.6500 | -6.452% | 17 | 2,168 | -44.665% |
| 2025-12-11 | 25.6500 | 26.7300 | 24.3500 | 26.3500 | +6.250% | 212 | 2,178 | -48.235% |
| 2025-12-10 | 23.7500 | 24.8000 | 23.5000 | 24.8000 | +3.549% | 1,211 | 2,361 | -45.000% |
| 2025-12-09 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +12.231% | 21 | 1,375 | -43.048% |
| 2025-12-08 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -0.513% | 20 | 1,396 | -36.082% |
| 2025-12-05 | 22.1400 | 22.1400 | 21.4500 | 21.4500 | +5.926% | 16 | 1,404 | -36.410% |
| 2025-12-04 | 20.1600 | 20.2500 | 20.1600 | 20.2500 | -8.330% | 10 | 1,404 | -32.642% |
| 2025-12-03 | 22.4700 | 22.4700 | 22.0000 | 22.0900 | -0.045% | 11 | 1,404 | -38.253% |
| 2025-12-01 | 21.4700 | 22.3500 | 21.4700 | 22.1000 | +12.126% | 12 | 1,404 | -38.281% |
| 2025-11-28 | 18.6500 | 19.7100 | 18.6500 | 19.7100 | +12.629% | 13 | 1,393 | -30.797% |
| 2025-11-26 | 17.0500 | 17.5000 | 17.0500 | 17.5000 | +10.900% | 2 | 1,393 | -22.057% |
| 2025-11-25 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +0.831% | 10 | 1,393 | -13.561% |
| 2025-11-24 | 14.8000 | 15.7300 | 14.8000 | 15.6500 | +0.968% | 8 | 1,393 | -12.843% |
| 2025-11-20 | 15.7200 | 15.7200 | 15.3500 | 15.5000 | +0.129% | 10 | 1,395 | -12.000% |
| 2025-11-18 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -4.149% | 10 | 1,396 | -11.886% |
| 2025-11-14 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -5.000% | 3 | 1,391 | -15.542% |
| 2025-11-12 | 16.3900 | 17.0000 | 16.3500 | 17.0000 | +10.032% | 6 | 1,391 | -19.765% |
| 2025-11-11 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +6.552% | 10 | 1,391 | -11.715% |
| 2025-11-10 | 14.2200 | 14.5000 | 14.2200 | 14.5000 | +7.407% | 8 | 1,391 | -5.931% |
| 2025-11-07 | 12.7500 | 13.5000 | 12.7500 | 13.5000 | +11.111% | 16 | 1,396 | +1.037% |
| 2025-11-04 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -11.443% | 1 | 1,401 | +12.263% |
| 2025-10-30 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +9.323% | 1 | 1,401 | -0.583% |
| 2025-10-28 | 11.3500 | 12.6200 | 11.3500 | 12.5500 | +2.869% | 9 | 1,401 | +8.685% |
| 2025-10-27 | 12.2000 | 12.2000 | 10.6500 | 12.2000 | -12.230% | 18 | 1,407 | +11.803% |
| 2025-10-24 | 13.8300 | 13.9000 | 13.8300 | 13.9000 | -1.418% | 4 | 1,407 | -1.871% |
| 2025-10-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +13.710% | 5 | 1,407 | -3.262% |
| 2025-10-22 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -8.622% | 4 | 1,407 | +10.000% |
| 2025-10-21 | 13.7500 | 13.8500 | 13.1500 | 13.5700 | -17.155% | 16 | 1,407 | +0.516% |
| 2025-10-20 | 15.8000 | 16.3800 | 15.8000 | 16.3800 | +5.067% | 10 | 1,418 | -16.728% |
| 2025-10-17 | 17.0000 | 17.0000 | 15.5900 | 15.5900 | -10.351% | 4 | 1,418 | -12.508% |
| 2025-10-16 | 16.7200 | 17.3900 | 16.7200 | 17.3900 | +8.012% | 13 | 1,418 | -21.564% |
| 2025-10-15 | 16.1000 | 16.1000 | 15.8000 | 16.1000 | +4.207% | 15 | 1,419 | -15.280% |
| 2025-10-14 | 15.4400 | 15.4500 | 15.3900 | 15.4500 | +1.645% | 8 | 1,421 | -11.715% |
| 2025-10-13 | 14.9700 | 15.2000 | 14.9000 | 15.2000 | +13.011% | 64 | 1,417 | -10.263% |
| 2025-10-10 | 13.2500 | 13.7000 | 13.2500 | 13.4500 | +13.025% | 173 | 1,526 | +1.413% |
| 2025-10-09 | 14.3900 | 14.3900 | 11.4700 | 11.9000 | -10.995% | 23 | 1,538 | +14.622% |
| 2025-10-08 | 12.8300 | 13.3700 | 12.7000 | 13.3700 | +11.047% | 110 | 1,696 | +2.019% |
| 2025-10-07 | 12.5600 | 12.5600 | 11.9500 | 12.0400 | -5.938% | 14 | 1,795 | +13.289% |
| 2025-10-06 | 12.7500 | 12.9100 | 12.7500 | 12.8000 | +3.644% | 257 | 1,795 | +6.562% |
| 2025-10-03 | 12.4000 | 12.4000 | 12.3500 | 12.3500 | +7.391% | 6 | 1,847 | +10.445% |
| 2025-10-02 | 12.4500 | 12.4500 | 11.0600 | 11.5000 | -6.122% | 577 | 1,852 | +18.609% |
| 2025-10-01 | 12.1000 | 12.8200 | 12.1000 | 12.2500 | +5.512% | 19 | 2,359 | +11.347% |
| 2025-09-30 | 11.1200 | 11.9500 | 11.1200 | 11.6100 | -4.444% | 10 | 2,372 | +17.485% |
| 2025-09-29 | 11.8800 | 12.3400 | 11.8800 | 12.1500 | +4.922% | 71 | 2,372 | +12.263% |
| 2025-09-26 | 10.9000 | 11.9500 | 10.9000 | 11.5800 | +7.721% | 110 | 2,356 | +17.789% |
| 2025-09-25 | 10.2500 | 10.8500 | 10.2500 | 10.7500 | +8.806% | 3 | 2,359 | +26.884% |
| 2025-09-24 | 10.1500 | 10.1500 | 9.8700 | 9.8800 | -0.202% | 17 | 2,361 | +38.057% |
| 2025-09-23 | 10.3500 | 10.5400 | 9.9000 | 9.9000 | -2.559% | 68 | 2,345 | +37.778% |
| 2025-09-22 | 9.8000 | 10.1600 | 9.7000 | 10.1600 | +9.601% | 23 | 2,366 | +34.252% |
| 2025-09-19 | 9.1500 | 9.2800 | 9.0500 | 9.2700 | +12.228% | 27 | 2,354 | +47.141% |
| 2025-09-17 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -3.392% | 15 | 2,336 | +65.133% |
| 2025-09-16 | 8.7500 | 8.7500 | 8.5500 | 8.5500 | -2.286% | 11 | 2,336 | +59.532% |
| 2025-09-15 | 8.4500 | 8.8500 | 8.4500 | 8.7500 | +4.790% | 210 | 2,337 | +55.886% |
| 2025-09-12 | 8.3500 | 8.4800 | 8.3500 | 8.3500 | +5.031% | 7 | 2,332 | +63.353% |
| 2025-09-11 | 7.8000 | 7.9500 | 7.7300 | 7.9500 | +5.859% | 80 | 2,337 | +71.572% |
| 2025-09-10 | 7.6900 | 7.6900 | 7.5100 | 7.5100 | +0.805% | 7 | 2,308 | +81.625% |
| 2025-09-09 | 7.5000 | 7.5200 | 7.3000 | 7.4500 | -7.683% | 21 | 2,315 | +83.087% |
| 2025-09-08 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +12.083% | 40 | 2,302 | +69.021% |
| 2025-09-05 | 7.7500 | 7.7500 | 7.2000 | 7.2000 | +4.348% | 6 | 2,330 | +89.444% |
| 2025-09-04 | 6.9000 | 7.2000 | 6.9000 | 6.9000 | -15.025% | 8 | 2,330 | +97.681% |
| 2025-09-03 | 8.3900 | 8.3900 | 8.1200 | 8.1200 | +0.870% | 10 | 2,338 | +67.980% |
| 2025-09-02 | 7.8600 | 8.0500 | 7.8600 | 8.0500 | +8.784% | 80 | 2,348 | +69.441% |
| 2025-08-29 | 6.7100 | 7.4000 | 6.6400 | 7.4000 | +11.111% | 57 | 2,401 | +84.324% |
| 2025-08-28 | 6.6500 | 6.6600 | 6.6500 | 6.6600 | +0.909% | 13 | 2,401 | +104.805% |
| 2025-08-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.072% | 10 | 2,414 | +106.667% |
| 2025-08-26 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -2.246% | 26 | 2,397 | +108.882% |
| 2025-08-25 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -2.766% | 2 | 2,397 | +104.192% |
| 2025-08-22 | 6.7700 | 6.8700 | 6.7700 | 6.8700 | +11.707% | 26 | 2,395 | +98.544% |
| 2025-08-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +4.237% | 6 | 2,419 | +121.789% |
| 2025-08-19 | 6.0000 | 6.0000 | 5.8700 | 5.9000 | -7.087% | 16 | 2,414 | +131.186% |
| 2025-08-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.090% | 15 | 2,400 | +114.803% |
| 2025-08-12 | 6.6800 | 6.6800 | 6.2200 | 6.2200 | -2.047% | 5 | 2,387 | +119.293% |
| 2025-08-08 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | 0.000% | 3 | 2,392 | +114.803% |
| 2025-08-07 | 6.3300 | 6.3500 | 6.3300 | 6.3500 | +5.833% | 100 | 2,392 | +114.803% |
| 2025-08-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 5 | 2,392 | +127.333% |
| 2025-08-01 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | +8.571% | 110 | 2,387 | +139.298% |
| 2025-07-31 | 5.6000 | 5.6000 | 5.2500 | 5.2500 | -7.895% | 152 | 2,277 | +159.810% |
| 2025-07-30 | 5.9600 | 6.2000 | 5.7000 | 5.7000 | -8.800% | 62 | 2,127 | +139.298% |
| 2025-07-29 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | -1.575% | 20 | 2,128 | +118.240% |
| 2025-07-28 | 6.2500 | 6.3700 | 6.2500 | 6.3500 | +0.794% | 42 | 2,120 | +114.803% |
| 2025-07-25 | 6.3100 | 6.3100 | 6.3000 | 6.3000 | -9.742% | 21 | 2,086 | +116.508% |
| 2025-07-24 | 6.8000 | 7.0000 | 6.8000 | 6.9800 | -6.933% | 12 | 2,105 | +95.415% |
| 2025-07-23 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | +2.740% | 2 | 2,117 | +81.867% |
| 2025-07-22 | 7.0000 | 7.3000 | 6.9000 | 7.3000 | +2.817% | 19 | 2,119 | +86.849% |
| 2025-07-21 | 6.7900 | 7.1000 | 6.7900 | 7.1000 | +10.078% | 41 | 2,132 | +92.113% |
| 2025-07-18 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | +3.200% | 61 | 2,164 | +111.473% |
| 2025-07-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 10 | 2,169 | +118.240% |
| 2025-07-16 | 5.9000 | 6.4500 | 5.9000 | 6.4500 | +9.322% | 4 | 2,259 | +111.473% |
| 2025-07-15 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -9.924% | 9 | 2,259 | +131.186% |
| 2025-07-14 | 6.7500 | 6.7500 | 6.5000 | 6.5500 | -10.274% | 116 | 2,263 | +108.244% |
| 2025-07-11 | 6.6000 | 7.3000 | 6.6000 | 7.3000 | +16.613% | 10 | 2,292 | +86.849% |
| 2025-07-10 | 6.1500 | 6.2600 | 6.1500 | 6.2600 | +8.870% | 22 | 2,294 | +117.891% |
| 2025-07-09 | 5.7000 | 5.9000 | 5.7000 | 5.7500 | -2.542% | 21 | 2,282 | +137.217% |
| 2025-07-08 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | -3.437% | 11 | 2,282 | +131.186% |
| 2025-07-07 | 5.9100 | 6.1100 | 5.9000 | 6.1100 | +0.992% | 29 | 2,291 | +123.241% |
| 2025-07-03 | 6.1000 | 6.1000 | 6.0000 | 6.0500 | +0.833% | 35 | 2,262 | +125.455% |
| 2025-07-02 | 5.9000 | 6.0000 | 5.8000 | 6.0000 | +3.448% | 29 | 2,262 | +127.333% |
| 2025-07-01 | 5.8000 | 5.8700 | 5.8000 | 5.8000 | +4.505% | 70 | 2,254 | +135.172% |
| 2025-06-30 | 5.5000 | 5.5500 | 5.4800 | 5.5500 | +1.835% | 57 | 2,184 | +145.766% |
| 2025-06-27 | 5.5000 | 5.5000 | 5.2300 | 5.4500 | -9.167% | 12 | 2,127 | +150.275% |
| 2025-06-26 | 5.9000 | 6.0000 | 5.8500 | 6.0000 | +3.448% | 26 | 2,117 | +127.333% |
| 2025-06-25 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | +8.411% | 36 | 2,092 | +135.172% |
| 2025-06-24 | 5.4500 | 5.4500 | 5.1000 | 5.3500 | -5.310% | 191 | 2,056 | +154.953% |
| 2025-06-23 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | +2.727% | 46 | 1,875 | +141.416% |
| 2025-06-20 | 5.4500 | 5.8500 | 5.4000 | 5.5000 | -14.729% | 127 | 1,829 | +148.000% |
| 2025-06-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +12.369% | 1 | 1,784 | +111.473% |
| 2025-06-13 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -0.174% | 6 | 1,783 | +137.631% |
| 2025-06-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.372% | 1 | 1,780 | +137.217% |
| 2025-06-11 | 5.8000 | 5.8300 | 5.8000 | 5.8300 | +2.281% | 30 | 1,779 | +133.962% |
| 2025-06-10 | 6.1500 | 6.1500 | 5.7000 | 5.7000 | -8.065% | 10 | 1,749 | +139.298% |
| 2025-06-09 | 6.3800 | 6.3800 | 6.0000 | 6.2000 | +7.452% | 108 | 1,741 | +120.000% |
| 2025-06-06 | 6.2000 | 6.2000 | 5.7200 | 5.7700 | +1.228% | 162 | 1,737 | +136.395% |
| 2025-06-05 | 6.0000 | 6.0000 | 5.4000 | 5.7000 | +12.871% | 604 | 1,678 | +139.298% |
| 2025-06-04 | 7.0000 | 7.0000 | 4.9000 | 5.0500 | -4.717% | 105 | 1,993 | +170.099% |
| 2025-06-03 | 5.1000 | 5.4000 | 5.1000 | 5.3000 | +1.923% | 166 | 1,942 | +157.358% |
| 2025-06-02 | 4.9000 | 5.2000 | 4.3100 | 5.2000 | +14.286% | 1,046 | 1,776 | +162.308% |
| 2025-05-30 | 4.4000 | 4.5500 | 4.4000 | 4.5500 | +3.409% | 4 | 754 | +199.780% |
| 2025-05-28 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | -7.368% | 11 | 752 | +210.000% |
| 2025-05-27 | 4.3500 | 4.7500 | 4.2500 | 4.7500 | +8.200% | 51 | 741 | +187.158% |
| 2025-05-23 | 4.2700 | 4.3900 | 4.2700 | 4.3900 | -8.542% | 22 | 707 | +210.706% |
| 2025-05-21 | 4.4000 | 4.8000 | 4.0500 | 4.8000 | +23.077% | 18 | 707 | +184.167% |
| 2025-05-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 2 | 704 | +249.744% |
| 2025-05-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.833% | 20 | 702 | +258.947% |
| 2025-05-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +26.316% | 2 | 692 | +184.167% |
| 2025-05-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -25.490% | 20 | 690 | +258.947% |
| 2025-05-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +21.718% | 2 | 701 | +167.451% |
| 2025-05-02 | 3.9900 | 4.1900 | 3.9900 | 4.1900 | -1.412% | 34 | 703 | +225.537% |
| 2025-04-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -8.602% | 2 | 697 | +220.941% |
| 2025-04-29 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | -16.964% | 7 | 695 | +193.333% |
| 2025-04-21 | 4.4000 | 5.6000 | 4.2500 | 5.6000 | +25.000% | 14 | 698 | +143.571% |
| 2025-04-17 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | -12.157% | 7 | 692 | +204.464% |
| 2025-04-16 | 4.7100 | 5.1000 | 4.7100 | 5.1000 | +8.511% | 6 | 692 | +167.451% |
| 2025-04-14 | 4.6000 | 4.7500 | 4.6000 | 4.7000 | +11.905% | 19 | 686 | +190.213% |
| 2025-04-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +22.449% | 2 | 667 | +224.762% |
| 2025-04-09 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -15.309% | 7 | 667 | +297.668% |
| 2025-04-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +37.755% | 9 | 674 | +236.790% |
| 2025-04-04 | 3.4500 | 3.4500 | 2.9400 | 2.9400 | -27.407% | 8 | 674 | +363.946% |
| 2025-04-03 | 4.1000 | 4.4000 | 3.8000 | 4.0500 | -10.000% | 64 | 672 | +236.790% |
| 2025-04-01 | 4.6200 | 4.6200 | 4.5000 | 4.5000 | -6.832% | 6 | 632 | +203.111% |
| 2025-03-28 | 5.5900 | 5.5900 | 4.7700 | 4.8300 | -5.294% | 212 | 627 | +182.402% |
| 2025-03-27 | 4.8300 | 5.2400 | 4.8300 | 5.1000 | +8.511% | 10 | 542 | +167.451% |
| 2025-03-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.287% | 1 | 534 | +190.213% |
| 2025-03-25 | 4.8000 | 4.8100 | 4.7500 | 4.8100 | +3.664% | 9 | 534 | +183.576% |
| 2025-03-20 | 4.6600 | 4.6600 | 4.6400 | 4.6400 | -2.929% | 30 | 527 | +193.966% |
| 2025-03-19 | 5.9700 | 5.9700 | 4.7500 | 4.7800 | -8.604% | 24 | 497 | +185.356% |
| 2025-03-18 | 5.4500 | 5.4500 | 5.2300 | 5.2300 | +4.600% | 12 | 476 | +160.803% |
| 2025-03-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 464 | +172.800% |
| 2025-03-14 | 5.1600 | 5.2500 | 5.0000 | 5.0000 | -3.475% | 90 | 463 | +172.800% |
| 2025-03-13 | 5.1700 | 5.1800 | 5.0000 | 5.1800 | +12.609% | 5 | 434 | +163.320% |
| 2025-03-12 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | +2.222% | 8 | 434 | +196.522% |
| 2025-02-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 5 | 429 | +203.111% |
| 2025-02-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 3 | 424 | +203.111% |
| 2025-02-21 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -4.082% | 6 | 424 | +190.213% |
| 2025-02-20 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | 0.000% | 2 | 422 | +178.367% |
| 2025-02-19 | 4.8400 | 4.9000 | 4.8400 | 4.9000 | +11.364% | 4 | 421 | +178.367% |
| 2025-02-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -14.062% | 4 | 421 | +210.000% |
| 2025-02-12 | 5.0400 | 5.1200 | 5.0400 | 5.1200 | +18.245% | 55 | 421 | +166.406% |
| 2025-02-11 | 4.5200 | 4.5200 | 4.3300 | 4.3300 | +13.055% | 5 | 417 | +215.012% |
| 2025-02-07 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -15.824% | 2 | 419 | +256.136% |
| 2025-02-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.186% | 55 | 419 | +199.780% |
| 2025-02-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 3 | 368 | +181.237% |
| 2025-02-04 | 4.5900 | 4.9000 | 4.5900 | 4.9000 | +2.083% | 34 | 365 | +178.367% |
| 2025-01-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.369% | 10 | 347 | +184.167% |
| 2025-01-29 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +10.230% | 1 | 347 | +216.473% |
| 2025-01-28 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -16.274% | 10 | 346 | +248.849% |
| 2025-01-27 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +58.844% | 1 | 346 | +192.077% |
| 2025-01-23 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -36.501% | 1 | 345 | +363.946% |
| 2025-01-22 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +6.437% | 1 | 344 | +194.600% |
| 2025-01-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +12.987% | 20 | 343 | +213.563% |
| 2025-01-14 | 4.6300 | 4.6300 | 3.8500 | 3.8500 | -3.750% | 110 | 323 | +254.286% |
| 2025-01-13 | 4.2400 | 4.2400 | 4.0000 | 4.0000 | -11.111% | 5 | 214 | +241.000% |
| 2025-01-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +10.565% | 4 | 209 | +203.111% |
| 2025-01-08 | 4.7000 | 4.7000 | 4.0700 | 4.0700 | +1.750% | 20 | 207 | +235.135% |
| 2025-01-07 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | +6.667% | 2 | 207 | +241.000% |
| 2024-12-31 | 3.7500 | 3.7500 | 3.6500 | 3.7500 | +3.591% | 9 | 201 | +263.733% |
| 2024-12-30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -9.500% | 40 | 201 | +276.796% |
| 2024-12-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 20 | 201 | +241.000% |
| 2024-12-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 201 | +241.000% |
| 2024-12-24 | 4.1300 | 4.1300 | 4.0000 | 4.0000 | -2.676% | 15 | 206 | +241.000% |
| 2024-12-19 | 4.0500 | 4.1100 | 4.0500 | 4.1100 | -14.375% | 2 | 206 | +231.873% |
| 2024-12-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -17.949% | 15 | 206 | +184.167% |
| 2024-12-11 | 5.9300 | 5.9300 | 5.5700 | 5.8500 | +17.000% | 5 | 191 | +133.162% |
| 2024-12-03 | 4.1000 | 5.0000 | 4.1000 | 5.0000 | +7.527% | 11 | 186 | +172.800% |
| 2024-11-27 | 4.2000 | 4.6500 | 4.2000 | 4.6500 | +8.899% | 13 | 165 | +193.333% |
| 2024-11-25 | 4.6500 | 4.6500 | 4.2700 | 4.2700 | -28.833% | 2 | 165 | +219.438% |
| 2024-11-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +14.286% | 10 | 164 | +127.333% |
| 2024-11-06 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | -21.875% | 10 | 154 | +159.810% |
| 2024-11-01 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +4.186% | 2 | 154 | +102.976% |
| 2024-10-31 | 6.7300 | 6.7400 | 6.4500 | 6.4500 | -7.593% | 14 | 154 | +111.473% |
| 2024-10-30 | 7.2500 | 7.2500 | 6.8800 | 6.9800 | -9.351% | 15 | 140 | +95.415% |
| 2024-10-29 | 7.4200 | 7.7000 | 7.4200 | 7.7000 | -3.509% | 17 | 140 | +77.143% |
| 2024-10-28 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -0.250% | 2 | 123 | +70.927% |
| 2024-10-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 3 | 121 | +70.500% |
| 2024-10-23 | 7.4500 | 8.2500 | 7.4500 | 8.2500 | +6.452% | 3 | 118 | +65.333% |
| 2024-10-22 | 7.7100 | 7.7500 | 6.7800 | 7.7500 | +39.640% | 48 | 115 | +76.000% |
| 2024-10-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.756% | 3 | 72 | +145.766% |
| 2024-10-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -5.385% | 3 | 75 | +121.789% |
| 2024-10-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 3 | 72 | +109.846% |
| 2024-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +21.212% | 7 | 69 | +127.333% |
| 2024-10-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -13.913% | 2 | 62 | +175.556% |
| 2024-09-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 120 | 60 | +137.217% |