Dark

SLV20270115C32
SLV Jan 15 2027 32.00 Call (SLV270115C00032000)
option OPRA

EOD

Sep 17, 2026

28.00+12.000%(+3.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.0000	28.0000	28.0000	28.0000	+12.000%	1	1,186	0.000%
2026-09-16	25.0000	25.0000	25.0000	25.0000	-2.038%	10	1,186	+12.000%
2026-09-15	25.5200	25.5200	25.5200	25.5200	-11.970%	1	1,186	+9.718%
2026-09-03	28.9900	28.9900	28.9900	28.9900	+9.190%	2	1,187	-3.415%
2026-09-01	26.5500	26.5500	26.5500	26.5500	-15.176%	1	1,188	+5.461%
2026-08-27	30.7800	31.3000	30.7800	31.3000	+8.417%	3	1,188	-10.543%
2026-08-20	28.8700	28.8700	28.8700	28.8700	+4.036%	1	1,190	-3.014%
2026-08-19	27.7500	27.7500	27.7500	27.7500	-2.972%	3	1,190	+0.901%
2026-08-17	28.6000	28.6000	28.6000	28.6000	+34.906%	1	1,190	-2.098%
2026-07-23	21.1200	21.2000	21.1200	21.2000	+1.290%	2	1,190	+32.075%
2026-07-13	20.9300	20.9300	20.9300	20.9300	-0.333%	1	1,191	+33.779%
2026-07-08	21.5100	21.5100	21.0000	21.0000	-1.408%	4	1,194	+33.333%
2026-06-25	21.5000	21.5000	21.3000	21.3000	-5.333%	2	1,193	+31.455%
2026-06-24	22.5000	22.5000	22.5000	22.5000	-19.355%	1	1,194	+24.444%
2026-06-22	27.9000	27.9000	27.9000	27.9000	-0.357%	6	1,194	+0.358%
2026-06-18	28.0000	28.0000	28.0000	28.0000	-12.171%	1	1,193	0.000%
2026-06-16	31.8800	31.8800	31.8800	31.8800	-10.950%	10	1,193	-12.171%
2026-05-19	35.8000	35.8000	35.8000	35.8000	+3.768%	3	1,183	-21.788%
2026-04-28	34.5000	34.5000	34.5000	34.5000	-7.877%	4	1,186	-18.841%
2026-04-09	37.4500	37.4500	37.4500	37.4500	+17.288%	2	1,186	-25.234%
2026-03-19	31.9300	31.9300	31.9300	31.9300	-24.265%	2	1,186	-12.308%
2026-03-16	42.1600	42.1600	42.1600	42.1600	+1.959%	3	1,186	-33.586%
2026-03-13	42.5500	42.5500	41.3500	41.3500	-9.419%	16	1,186	-32.285%
2026-03-04	45.6500	45.6500	45.6500	45.6500	-14.975%	1	1,236	-38.664%
2026-02-27	53.6000	53.6900	53.6000	53.6900	+4.966%	2	1,236	-47.849%
2026-02-25	51.1500	51.1500	51.1500	51.1500	+6.563%	3	1,246	-45.259%
2026-02-23	48.0000	48.0000	48.0000	48.0000	+24.514%	7	1,246	-41.667%
2026-02-18	36.0000	38.5500	36.0000	38.5500	+0.052%	11	1,246	-27.367%
2026-02-12	38.5300	38.5300	38.5300	38.5300	-8.262%	1	1,250	-27.329%
2026-02-10	42.0000	42.0000	42.0000	42.0000	+8.052%	10	1,251	-33.333%
2026-02-06	36.5900	38.8700	36.5900	38.8700	+8.273%	3	1,261	-27.965%
2026-02-05	36.3300	36.3300	34.0500	35.9000	-25.052%	211	1,262	-22.006%
2026-02-04	47.9000	47.9000	47.9000	47.9000	+14.566%	10	1,320	-41.545%
2026-02-02	43.5000	43.5000	41.8100	41.8100	-10.948%	22	1,310	-33.030%
2026-01-30	53.8300	53.8300	46.9500	46.9500	-34.864%	2	1,332	-40.362%
2026-01-28	72.0800	72.0800	72.0800	72.0800	+12.625%	1	1,331	-61.154%
2026-01-27	65.0000	66.0000	64.0000	64.0000	-3.250%	23	1,331	-56.250%
2026-01-26	66.0000	71.0000	65.7100	66.1500	+8.000%	39	1,332	-57.672%
2026-01-23	58.5500	61.2500	58.5500	61.2500	+14.358%	10	1,332	-54.286%
2026-01-20	54.2000	54.2000	53.5600	53.5600	+9.084%	15	1,336	-47.722%
2026-01-16	49.1000	49.1000	49.1000	49.1000	-4.937%	5	1,343	-42.974%
2026-01-15	50.9000	51.6500	50.9000	51.6500	-1.431%	16	1,343	-45.789%
2026-01-14	49.4500	52.4000	49.4500	52.4000	+17.357%	34	1,343	-46.565%
2026-01-12	44.6500	44.6500	44.6500	44.6500	+11.208%	15	1,350	-37.290%
2026-01-09	39.9000	40.1500	39.9000	40.1500	-0.124%	6	1,365	-30.262%
2026-01-06	39.8700	40.2000	39.8700	40.2000	+8.649%	27	1,369	-30.348%
2026-01-05	37.0000	37.0000	37.0000	37.0000	+8.824%	10	1,371	-24.324%
2026-01-02	34.0000	34.0000	34.0000	34.0000	-8.725%	3	1,371	-17.647%
2025-12-30	37.4500	37.4500	37.2500	37.2500	+7.971%	2	1,374	-24.832%
2025-12-29	34.5000	34.5000	34.5000	34.5000	-11.311%	2	1,374	-18.841%
2025-12-26	36.0500	38.9000	35.8600	38.9000	+25.890%	105	1,376	-28.021%
2025-12-22	30.8000	30.9000	30.6000	30.9000	+8.155%	4	1,429	-9.385%
2025-12-19	28.8000	29.2000	28.5700	28.5700	+3.066%	4	1,428	-1.995%
2025-12-18	27.7500	28.2500	27.7200	27.7200	+1.168%	1,044	1,432	+1.010%
2025-12-17	27.4000	27.4000	27.4000	27.4000	+3.553%	10	2,168	+2.190%
2025-12-16	26.5000	26.5000	26.4600	26.4600	+7.343%	2	2,168	+5.820%
2025-12-12	24.3000	24.6500	24.3000	24.6500	-6.452%	17	2,168	+13.590%
2025-12-11	25.6500	26.7300	24.3500	26.3500	+6.250%	212	2,178	+6.262%
2025-12-10	23.7500	24.8000	23.5000	24.8000	+3.549%	1,211	2,361	+12.903%
2025-12-09	23.9500	23.9500	23.9500	23.9500	+12.231%	21	1,375	+16.910%
2025-12-08	21.3400	21.3400	21.3400	21.3400	-0.513%	20	1,396	+31.209%
2025-12-05	22.1400	22.1400	21.4500	21.4500	+5.926%	16	1,404	+30.536%
2025-12-04	20.1600	20.2500	20.1600	20.2500	-8.330%	10	1,404	+38.272%
2025-12-03	22.4700	22.4700	22.0000	22.0900	-0.045%	11	1,404	+26.754%
2025-12-01	21.4700	22.3500	21.4700	22.1000	+12.126%	12	1,404	+26.697%
2025-11-28	18.6500	19.7100	18.6500	19.7100	+12.629%	13	1,393	+42.060%
2025-11-26	17.0500	17.5000	17.0500	17.5000	+10.900%	2	1,393	+60.000%
2025-11-25	15.7800	15.7800	15.7800	15.7800	+0.831%	10	1,393	+77.440%
2025-11-24	14.8000	15.7300	14.8000	15.6500	+0.968%	8	1,393	+78.914%
2025-11-20	15.7200	15.7200	15.3500	15.5000	+0.129%	10	1,395	+80.645%
2025-11-18	15.4800	15.4800	15.4800	15.4800	-4.149%	10	1,396	+80.879%
2025-11-14	16.1500	16.1500	16.1500	16.1500	-5.000%	3	1,391	+73.375%
2025-11-12	16.3900	17.0000	16.3500	17.0000	+10.032%	6	1,391	+64.706%
2025-11-11	15.4500	15.4500	15.4500	15.4500	+6.552%	10	1,391	+81.230%
2025-11-10	14.2200	14.5000	14.2200	14.5000	+7.407%	8	1,391	+93.103%
2025-11-07	12.7500	13.5000	12.7500	13.5000	+11.111%	16	1,396	+107.407%
2025-11-04	12.1500	12.1500	12.1500	12.1500	-11.443%	1	1,401	+130.453%
2025-10-30	13.7200	13.7200	13.7200	13.7200	+9.323%	1	1,401	+104.082%
2025-10-28	11.3500	12.6200	11.3500	12.5500	+2.869%	9	1,401	+123.108%
2025-10-27	12.2000	12.2000	10.6500	12.2000	-12.230%	18	1,407	+129.508%
2025-10-24	13.8300	13.9000	13.8300	13.9000	-1.418%	4	1,407	+101.439%
2025-10-23	14.1000	14.1000	14.1000	14.1000	+13.710%	5	1,407	+98.582%
2025-10-22	12.4000	12.4000	12.4000	12.4000	-8.622%	4	1,407	+125.806%
2025-10-21	13.7500	13.8500	13.1500	13.5700	-17.155%	16	1,407	+106.338%
2025-10-20	15.8000	16.3800	15.8000	16.3800	+5.067%	10	1,418	+70.940%
2025-10-17	17.0000	17.0000	15.5900	15.5900	-10.351%	4	1,418	+79.602%
2025-10-16	16.7200	17.3900	16.7200	17.3900	+8.012%	13	1,418	+61.012%
2025-10-15	16.1000	16.1000	15.8000	16.1000	+4.207%	15	1,419	+73.913%
2025-10-14	15.4400	15.4500	15.3900	15.4500	+1.645%	8	1,421	+81.230%
2025-10-13	14.9700	15.2000	14.9000	15.2000	+13.011%	64	1,417	+84.211%
2025-10-10	13.2500	13.7000	13.2500	13.4500	+13.025%	173	1,526	+108.178%
2025-10-09	14.3900	14.3900	11.4700	11.9000	-10.995%	23	1,538	+135.294%
2025-10-08	12.8300	13.3700	12.7000	13.3700	+11.047%	110	1,696	+109.424%
2025-10-07	12.5600	12.5600	11.9500	12.0400	-5.938%	14	1,795	+132.558%
2025-10-06	12.7500	12.9100	12.7500	12.8000	+3.644%	257	1,795	+118.750%
2025-10-03	12.4000	12.4000	12.3500	12.3500	+7.391%	6	1,847	+126.721%
2025-10-02	12.4500	12.4500	11.0600	11.5000	-6.122%	577	1,852	+143.478%
2025-10-01	12.1000	12.8200	12.1000	12.2500	+5.512%	19	2,359	+128.571%
2025-09-30	11.1200	11.9500	11.1200	11.6100	-4.444%	10	2,372	+141.171%
2025-09-29	11.8800	12.3400	11.8800	12.1500	+4.922%	71	2,372	+130.453%
2025-09-26	10.9000	11.9500	10.9000	11.5800	+7.721%	110	2,356	+141.796%
2025-09-25	10.2500	10.8500	10.2500	10.7500	+8.806%	3	2,359	+160.465%
2025-09-24	10.1500	10.1500	9.8700	9.8800	-0.202%	17	2,361	+183.401%
2025-09-23	10.3500	10.5400	9.9000	9.9000	-2.559%	68	2,345	+182.828%
2025-09-22	9.8000	10.1600	9.7000	10.1600	+9.601%	23	2,366	+175.591%
2025-09-19	9.1500	9.2800	9.0500	9.2700	+12.228%	27	2,354	+202.050%
2025-09-17	8.2600	8.2600	8.2600	8.2600	-3.392%	15	2,336	+238.983%
2025-09-16	8.7500	8.7500	8.5500	8.5500	-2.286%	11	2,336	+227.485%
2025-09-15	8.4500	8.8500	8.4500	8.7500	+4.790%	210	2,337	+220.000%
2025-09-12	8.3500	8.4800	8.3500	8.3500	+5.031%	7	2,332	+235.329%
2025-09-11	7.8000	7.9500	7.7300	7.9500	+5.859%	80	2,337	+252.201%
2025-09-10	7.6900	7.6900	7.5100	7.5100	+0.805%	7	2,308	+272.836%
2025-09-09	7.5000	7.5200	7.3000	7.4500	-7.683%	21	2,315	+275.839%
2025-09-08	8.0700	8.0700	8.0700	8.0700	+12.083%	40	2,302	+246.964%
2025-09-05	7.7500	7.7500	7.2000	7.2000	+4.348%	6	2,330	+288.889%
2025-09-04	6.9000	7.2000	6.9000	6.9000	-15.025%	8	2,330	+305.797%
2025-09-03	8.3900	8.3900	8.1200	8.1200	+0.870%	10	2,338	+244.828%
2025-09-02	7.8600	8.0500	7.8600	8.0500	+8.784%	80	2,348	+247.826%
2025-08-29	6.7100	7.4000	6.6400	7.4000	+11.111%	57	2,401	+278.378%
2025-08-28	6.6500	6.6600	6.6500	6.6600	+0.909%	13	2,401	+320.420%
2025-08-27	6.6000	6.6000	6.6000	6.6000	+1.072%	10	2,414	+324.242%
2025-08-26	6.5300	6.5300	6.5300	6.5300	-2.246%	26	2,397	+328.790%
2025-08-25	6.6800	6.6800	6.6800	6.6800	-2.766%	2	2,397	+319.162%
2025-08-22	6.7700	6.8700	6.7700	6.8700	+11.707%	26	2,395	+307.569%
2025-08-20	6.1500	6.1500	6.1500	6.1500	+4.237%	6	2,419	+355.285%
2025-08-19	6.0000	6.0000	5.8700	5.9000	-7.087%	16	2,414	+374.576%
2025-08-15	6.3500	6.3500	6.3500	6.3500	+2.090%	15	2,400	+340.945%
2025-08-12	6.6800	6.6800	6.2200	6.2200	-2.047%	5	2,387	+350.161%
2025-08-08	6.0000	6.3500	6.0000	6.3500	0.000%	3	2,392	+340.945%
2025-08-07	6.3300	6.3500	6.3300	6.3500	+5.833%	100	2,392	+340.945%
2025-08-04	6.0000	6.0000	6.0000	6.0000	+5.263%	5	2,392	+366.667%
2025-08-01	5.9000	5.9000	5.7000	5.7000	+8.571%	110	2,387	+391.228%
2025-07-31	5.6000	5.6000	5.2500	5.2500	-7.895%	152	2,277	+433.333%
2025-07-30	5.9600	6.2000	5.7000	5.7000	-8.800%	62	2,127	+391.228%
2025-07-29	6.4000	6.4000	6.2500	6.2500	-1.575%	20	2,128	+348.000%
2025-07-28	6.2500	6.3700	6.2500	6.3500	+0.794%	42	2,120	+340.945%
2025-07-25	6.3100	6.3100	6.3000	6.3000	-9.742%	21	2,086	+344.444%
2025-07-24	6.8000	7.0000	6.8000	6.9800	-6.933%	12	2,105	+301.146%
2025-07-23	7.4500	7.5000	7.4500	7.5000	+2.740%	2	2,117	+273.333%
2025-07-22	7.0000	7.3000	6.9000	7.3000	+2.817%	19	2,119	+283.562%
2025-07-21	6.7900	7.1000	6.7900	7.1000	+10.078%	41	2,132	+294.366%
2025-07-18	6.5000	6.5000	6.4500	6.4500	+3.200%	61	2,164	+334.109%
2025-07-17	6.2500	6.2500	6.2500	6.2500	-3.101%	10	2,169	+348.000%
2025-07-16	5.9000	6.4500	5.9000	6.4500	+9.322%	4	2,259	+334.109%
2025-07-15	6.1000	6.1000	5.9000	5.9000	-9.924%	9	2,259	+374.576%
2025-07-14	6.7500	6.7500	6.5000	6.5500	-10.274%	116	2,263	+327.481%
2025-07-11	6.6000	7.3000	6.6000	7.3000	+16.613%	10	2,292	+283.562%
2025-07-10	6.1500	6.2600	6.1500	6.2600	+8.870%	22	2,294	+347.284%
2025-07-09	5.7000	5.9000	5.7000	5.7500	-2.542%	21	2,282	+386.957%
2025-07-08	5.7500	5.9000	5.7500	5.9000	-3.437%	11	2,282	+374.576%
2025-07-07	5.9100	6.1100	5.9000	6.1100	+0.992%	29	2,291	+358.265%
2025-07-03	6.1000	6.1000	6.0000	6.0500	+0.833%	35	2,262	+362.810%
2025-07-02	5.9000	6.0000	5.8000	6.0000	+3.448%	29	2,262	+366.667%
2025-07-01	5.8000	5.8700	5.8000	5.8000	+4.505%	70	2,254	+382.759%
2025-06-30	5.5000	5.5500	5.4800	5.5500	+1.835%	57	2,184	+404.505%
2025-06-27	5.5000	5.5000	5.2300	5.4500	-9.167%	12	2,127	+413.761%
2025-06-26	5.9000	6.0000	5.8500	6.0000	+3.448%	26	2,117	+366.667%
2025-06-25	5.4000	5.8000	5.4000	5.8000	+8.411%	36	2,092	+382.759%
2025-06-24	5.4500	5.4500	5.1000	5.3500	-5.310%	191	2,056	+423.364%
2025-06-23	5.5000	5.6500	5.5000	5.6500	+2.727%	46	1,875	+395.575%
2025-06-20	5.4500	5.8500	5.4000	5.5000	-14.729%	127	1,829	+409.091%
2025-06-17	6.4500	6.4500	6.4500	6.4500	+12.369%	1	1,784	+334.109%
2025-06-13	5.7400	5.7400	5.7400	5.7400	-0.174%	6	1,783	+387.805%
2025-06-12	5.7500	5.7500	5.7500	5.7500	-1.372%	1	1,780	+386.957%
2025-06-11	5.8000	5.8300	5.8000	5.8300	+2.281%	30	1,779	+380.274%
2025-06-10	6.1500	6.1500	5.7000	5.7000	-8.065%	10	1,749	+391.228%
2025-06-09	6.3800	6.3800	6.0000	6.2000	+7.452%	108	1,741	+351.613%
2025-06-06	6.2000	6.2000	5.7200	5.7700	+1.228%	162	1,737	+385.269%
2025-06-05	6.0000	6.0000	5.4000	5.7000	+12.871%	604	1,678	+391.228%
2025-06-04	7.0000	7.0000	4.9000	5.0500	-4.717%	105	1,993	+454.455%
2025-06-03	5.1000	5.4000	5.1000	5.3000	+1.923%	166	1,942	+428.302%
2025-06-02	4.9000	5.2000	4.3100	5.2000	+14.286%	1,046	1,776	+438.462%
2025-05-30	4.4000	4.5500	4.4000	4.5500	+3.409%	4	754	+515.385%
2025-05-28	4.6500	4.6500	4.4000	4.4000	-7.368%	11	752	+536.364%
2025-05-27	4.3500	4.7500	4.2500	4.7500	+8.200%	51	741	+489.474%
2025-05-23	4.2700	4.3900	4.2700	4.3900	-8.542%	22	707	+537.813%
2025-05-21	4.4000	4.8000	4.0500	4.8000	+23.077%	18	707	+483.333%
2025-05-19	3.9000	3.9000	3.9000	3.9000	+2.632%	2	704	+617.949%
2025-05-16	3.8000	3.8000	3.8000	3.8000	-20.833%	20	702	+636.842%
2025-05-15	4.8000	4.8000	4.8000	4.8000	+26.316%	2	692	+483.333%
2025-05-14	3.8000	3.8000	3.8000	3.8000	-25.490%	20	690	+636.842%
2025-05-08	5.1000	5.1000	5.1000	5.1000	+21.718%	2	701	+449.020%
2025-05-02	3.9900	4.1900	3.9900	4.1900	-1.412%	34	703	+568.258%
2025-04-30	4.2500	4.2500	4.2500	4.2500	-8.602%	2	697	+558.824%
2025-04-29	4.6000	4.6500	4.6000	4.6500	-16.964%	7	695	+502.151%
2025-04-21	4.4000	5.6000	4.2500	5.6000	+25.000%	14	698	+400.000%
2025-04-17	4.5000	4.5000	4.4800	4.4800	-12.157%	7	692	+525.000%
2025-04-16	4.7100	5.1000	4.7100	5.1000	+8.511%	6	692	+449.020%
2025-04-14	4.6000	4.7500	4.6000	4.7000	+11.905%	19	686	+495.745%
2025-04-11	4.2000	4.2000	4.2000	4.2000	+22.449%	2	667	+566.667%
2025-04-09	3.4300	3.4300	3.4300	3.4300	-15.309%	7	667	+716.327%
2025-04-07	4.0500	4.0500	4.0500	4.0500	+37.755%	9	674	+591.358%
2025-04-04	3.4500	3.4500	2.9400	2.9400	-27.407%	8	674	+852.381%
2025-04-03	4.1000	4.4000	3.8000	4.0500	-10.000%	64	672	+591.358%
2025-04-01	4.6200	4.6200	4.5000	4.5000	-6.832%	6	632	+522.222%
2025-03-28	5.5900	5.5900	4.7700	4.8300	-5.294%	212	627	+479.710%
2025-03-27	4.8300	5.2400	4.8300	5.1000	+8.511%	10	542	+449.020%
2025-03-26	4.7000	4.7000	4.7000	4.7000	-2.287%	1	534	+495.745%
2025-03-25	4.8000	4.8100	4.7500	4.8100	+3.664%	9	534	+482.121%
2025-03-20	4.6600	4.6600	4.6400	4.6400	-2.929%	30	527	+503.448%
2025-03-19	5.9700	5.9700	4.7500	4.7800	-8.604%	24	497	+485.774%
2025-03-18	5.4500	5.4500	5.2300	5.2300	+4.600%	12	476	+435.373%
2025-03-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	464	+460.000%
2025-03-14	5.1600	5.2500	5.0000	5.0000	-3.475%	90	463	+460.000%
2025-03-13	5.1700	5.1800	5.0000	5.1800	+12.609%	5	434	+440.541%
2025-03-12	4.8500	4.8500	4.6000	4.6000	+2.222%	8	434	+508.696%
2025-02-26	4.5000	4.5000	4.5000	4.5000	0.000%	5	429	+522.222%
2025-02-24	4.5000	4.5000	4.5000	4.5000	-4.255%	3	424	+522.222%
2025-02-21	4.9000	4.9000	4.7000	4.7000	-4.082%	6	424	+495.745%
2025-02-20	5.0000	5.0000	4.9000	4.9000	0.000%	2	422	+471.429%
2025-02-19	4.8400	4.9000	4.8400	4.9000	+11.364%	4	421	+471.429%
2025-02-14	4.4000	4.4000	4.4000	4.4000	-14.063%	4	421	+536.364%
2025-02-12	5.0400	5.1200	5.0400	5.1200	+18.245%	55	421	+446.875%
2025-02-11	4.5200	4.5200	4.3300	4.3300	+13.055%	5	417	+546.651%
2025-02-07	3.8300	3.8300	3.8300	3.8300	-15.824%	2	419	+631.070%
2025-02-06	4.5500	4.5500	4.5500	4.5500	-6.186%	55	419	+515.385%
2025-02-05	4.8500	4.8500	4.8500	4.8500	-1.020%	3	368	+477.320%
2025-02-04	4.5900	4.9000	4.5900	4.9000	+2.083%	34	365	+471.429%
2025-01-30	4.8000	4.8000	4.8000	4.8000	+11.369%	10	347	+483.333%
2025-01-29	4.3100	4.3100	4.3100	4.3100	+10.230%	1	347	+549.652%
2025-01-28	3.9100	3.9100	3.9100	3.9100	-16.274%	10	346	+616.113%
2025-01-27	4.6700	4.6700	4.6700	4.6700	+58.844%	1	346	+499.572%
2025-01-23	2.9400	2.9400	2.9400	2.9400	-36.501%	1	345	+852.381%
2025-01-22	4.6300	4.6300	4.6300	4.6300	+6.437%	1	344	+504.752%
2025-01-21	4.3500	4.3500	4.3500	4.3500	+12.987%	20	343	+543.678%
2025-01-14	4.6300	4.6300	3.8500	3.8500	-3.750%	110	323	+627.273%
2025-01-13	4.2400	4.2400	4.0000	4.0000	-11.111%	5	214	+600.000%
2025-01-10	4.5000	4.5000	4.5000	4.5000	+10.565%	4	209	+522.222%
2025-01-08	4.7000	4.7000	4.0700	4.0700	+1.750%	20	207	+587.961%
2025-01-07	3.9800	4.0000	3.9800	4.0000	+6.667%	2	207	+600.000%
2024-12-31	3.7500	3.7500	3.6500	3.7500	+3.591%	9	201	+646.667%
2024-12-30	3.6200	3.6200	3.6200	3.6200	-9.500%	40	201	+673.481%
2024-12-27	4.0000	4.0000	4.0000	4.0000	0.000%	20	201	+600.000%
2024-12-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	201	+600.000%
2024-12-24	4.1300	4.1300	4.0000	4.0000	-2.676%	15	206	+600.000%
2024-12-19	4.0500	4.1100	4.0500	4.1100	-14.375%	2	206	+581.265%
2024-12-17	4.8000	4.8000	4.8000	4.8000	-17.949%	15	206	+483.333%
2024-12-11	5.9300	5.9300	5.5700	5.8500	+17.000%	5	191	+378.632%
2024-12-03	4.1000	5.0000	4.1000	5.0000	+7.527%	11	186	+460.000%
2024-11-27	4.2000	4.6500	4.2000	4.6500	+8.899%	13	165	+502.151%
2024-11-25	4.6500	4.6500	4.2700	4.2700	-28.833%	2	165	+555.738%
2024-11-12	6.0000	6.0000	6.0000	6.0000	+14.286%	10	164	+366.667%
2024-11-06	5.1000	5.2500	5.1000	5.2500	-21.875%	10	154	+433.333%
2024-11-01	6.7200	6.7200	6.7200	6.7200	+4.186%	2	154	+316.667%
2024-10-31	6.7300	6.7400	6.4500	6.4500	-7.593%	14	154	+334.109%
2024-10-30	7.2500	7.2500	6.8800	6.9800	-9.351%	15	140	+301.146%
2024-10-29	7.4200	7.7000	7.4200	7.7000	-3.509%	17	140	+263.636%
2024-10-28	7.9800	7.9800	7.9800	7.9800	-0.250%	2	123	+250.877%
2024-10-24	8.0000	8.0000	8.0000	8.0000	-3.030%	3	121	+250.000%
2024-10-23	7.4500	8.2500	7.4500	8.2500	+6.452%	3	118	+239.394%
2024-10-22	7.7100	7.7500	6.7800	7.7500	+39.640%	48	115	+261.290%
2024-10-17	5.5500	5.5500	5.5500	5.5500	-9.756%	3	72	+404.505%
2024-10-16	6.1500	6.1500	6.1500	6.1500	-5.385%	3	75	+355.285%
2024-10-03	6.5000	6.5000	6.5000	6.5000	+8.333%	3	72	+330.769%
2024-10-02	6.0000	6.0000	6.0000	6.0000	+21.212%	7	69	+366.667%
2024-10-01	4.9500	4.9500	4.9500	4.9500	-13.913%	2	62	+465.657%
2024-09-27	5.7500	5.7500	5.7500	5.7500	0.000%	120	60	+386.957%