Dark

SLV20270115C32
SLV Jan 15 2027 32.00 Call (SLV270115C00032000)
option OPRA

Inactive

Jul 23, 2026

21.20+1.290%(+0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.1200	21.2000	21.1200	21.2000	+1.290%	2	1,190	0.000%
2026-07-13	20.9300	20.9300	20.9300	20.9300	-0.333%	1	1,191	+1.290%
2026-07-08	21.5100	21.5100	21.0000	21.0000	-1.408%	4	1,194	+0.952%
2026-06-25	21.5000	21.5000	21.3000	21.3000	-5.333%	2	1,193	-0.469%
2026-06-24	22.5000	22.5000	22.5000	22.5000	-19.355%	1	1,194	-5.778%
2026-06-22	27.9000	27.9000	27.9000	27.9000	-0.357%	6	1,194	-24.014%
2026-06-18	28.0000	28.0000	28.0000	28.0000	-12.171%	1	1,193	-24.286%
2026-06-16	31.8800	31.8800	31.8800	31.8800	-10.950%	10	1,193	-33.501%
2026-05-19	35.8000	35.8000	35.8000	35.8000	+3.768%	3	1,183	-40.782%
2026-04-28	34.5000	34.5000	34.5000	34.5000	-7.877%	4	1,186	-38.551%
2026-04-09	37.4500	37.4500	37.4500	37.4500	+17.288%	2	1,186	-43.391%
2026-03-19	31.9300	31.9300	31.9300	31.9300	-24.265%	2	1,186	-33.605%
2026-03-16	42.1600	42.1600	42.1600	42.1600	+1.959%	3	1,186	-49.715%
2026-03-13	42.5500	42.5500	41.3500	41.3500	-9.419%	16	1,186	-48.730%
2026-03-04	45.6500	45.6500	45.6500	45.6500	-14.975%	1	1,236	-53.560%
2026-02-27	53.6000	53.6900	53.6000	53.6900	+4.966%	2	1,236	-60.514%
2026-02-25	51.1500	51.1500	51.1500	51.1500	+6.563%	3	1,246	-58.553%
2026-02-23	48.0000	48.0000	48.0000	48.0000	+24.514%	7	1,246	-55.833%
2026-02-18	36.0000	38.5500	36.0000	38.5500	+0.052%	11	1,246	-45.006%
2026-02-12	38.5300	38.5300	38.5300	38.5300	-8.262%	1	1,250	-44.978%
2026-02-10	42.0000	42.0000	42.0000	42.0000	+8.052%	10	1,251	-49.524%
2026-02-06	36.5900	38.8700	36.5900	38.8700	+8.273%	3	1,261	-45.459%
2026-02-05	36.3300	36.3300	34.0500	35.9000	-25.052%	211	1,262	-40.947%
2026-02-04	47.9000	47.9000	47.9000	47.9000	+14.566%	10	1,320	-55.741%
2026-02-02	43.5000	43.5000	41.8100	41.8100	-10.948%	22	1,310	-49.294%
2026-01-30	53.8300	53.8300	46.9500	46.9500	-34.864%	2	1,332	-54.846%
2026-01-28	72.0800	72.0800	72.0800	72.0800	+12.625%	1	1,331	-70.588%
2026-01-27	65.0000	66.0000	64.0000	64.0000	-3.250%	23	1,331	-66.875%
2026-01-26	66.0000	71.0000	65.7100	66.1500	+8.000%	39	1,332	-67.952%
2026-01-23	58.5500	61.2500	58.5500	61.2500	+14.358%	10	1,332	-65.388%
2026-01-20	54.2000	54.2000	53.5600	53.5600	+9.084%	15	1,336	-60.418%
2026-01-16	49.1000	49.1000	49.1000	49.1000	-4.937%	5	1,343	-56.823%
2026-01-15	50.9000	51.6500	50.9000	51.6500	-1.431%	16	1,343	-58.955%
2026-01-14	49.4500	52.4000	49.4500	52.4000	+17.357%	34	1,343	-59.542%
2026-01-12	44.6500	44.6500	44.6500	44.6500	+11.208%	15	1,350	-52.520%
2026-01-09	39.9000	40.1500	39.9000	40.1500	-0.124%	6	1,365	-47.198%
2026-01-06	39.8700	40.2000	39.8700	40.2000	+8.649%	27	1,369	-47.264%
2026-01-05	37.0000	37.0000	37.0000	37.0000	+8.824%	10	1,371	-42.703%
2026-01-02	34.0000	34.0000	34.0000	34.0000	-8.725%	3	1,371	-37.647%
2025-12-30	37.4500	37.4500	37.2500	37.2500	+7.971%	2	1,374	-43.087%
2025-12-29	34.5000	34.5000	34.5000	34.5000	-11.311%	2	1,374	-38.551%
2025-12-26	36.0500	38.9000	35.8600	38.9000	+25.890%	105	1,376	-45.501%
2025-12-22	30.8000	30.9000	30.6000	30.9000	+8.155%	4	1,429	-31.392%
2025-12-19	28.8000	29.2000	28.5700	28.5700	+3.066%	4	1,428	-25.796%
2025-12-18	27.7500	28.2500	27.7200	27.7200	+1.168%	1,044	1,432	-23.521%
2025-12-17	27.4000	27.4000	27.4000	27.4000	+3.553%	10	2,168	-22.628%
2025-12-16	26.5000	26.5000	26.4600	26.4600	+7.343%	2	2,168	-19.879%
2025-12-12	24.3000	24.6500	24.3000	24.6500	-6.452%	17	2,168	-13.996%
2025-12-11	25.6500	26.7300	24.3500	26.3500	+6.250%	212	2,178	-19.545%
2025-12-10	23.7500	24.8000	23.5000	24.8000	+3.549%	1,211	2,361	-14.516%
2025-12-09	23.9500	23.9500	23.9500	23.9500	+12.231%	21	1,375	-11.482%
2025-12-08	21.3400	21.3400	21.3400	21.3400	-0.513%	20	1,396	-0.656%
2025-12-05	22.1400	22.1400	21.4500	21.4500	+5.926%	16	1,404	-1.166%
2025-12-04	20.1600	20.2500	20.1600	20.2500	-8.330%	10	1,404	+4.691%
2025-12-03	22.4700	22.4700	22.0000	22.0900	-0.045%	11	1,404	-4.029%
2025-12-01	21.4700	22.3500	21.4700	22.1000	+12.126%	12	1,404	-4.072%
2025-11-28	18.6500	19.7100	18.6500	19.7100	+12.629%	13	1,393	+7.560%
2025-11-26	17.0500	17.5000	17.0500	17.5000	+10.900%	2	1,393	+21.143%
2025-11-25	15.7800	15.7800	15.7800	15.7800	+0.831%	10	1,393	+34.347%
2025-11-24	14.8000	15.7300	14.8000	15.6500	+0.968%	8	1,393	+35.463%
2025-11-20	15.7200	15.7200	15.3500	15.5000	+0.129%	10	1,395	+36.774%
2025-11-18	15.4800	15.4800	15.4800	15.4800	-4.149%	10	1,396	+36.951%
2025-11-14	16.1500	16.1500	16.1500	16.1500	-5.000%	3	1,391	+31.269%
2025-11-12	16.3900	17.0000	16.3500	17.0000	+10.032%	6	1,391	+24.706%
2025-11-11	15.4500	15.4500	15.4500	15.4500	+6.552%	10	1,391	+37.217%
2025-11-10	14.2200	14.5000	14.2200	14.5000	+7.407%	8	1,391	+46.207%
2025-11-07	12.7500	13.5000	12.7500	13.5000	+11.111%	16	1,396	+57.037%
2025-11-04	12.1500	12.1500	12.1500	12.1500	-11.443%	1	1,401	+74.486%
2025-10-30	13.7200	13.7200	13.7200	13.7200	+9.323%	1	1,401	+54.519%
2025-10-28	11.3500	12.6200	11.3500	12.5500	+2.869%	9	1,401	+68.924%
2025-10-27	12.2000	12.2000	10.6500	12.2000	-12.230%	18	1,407	+73.770%
2025-10-24	13.8300	13.9000	13.8300	13.9000	-1.418%	4	1,407	+52.518%
2025-10-23	14.1000	14.1000	14.1000	14.1000	+13.710%	5	1,407	+50.355%
2025-10-22	12.4000	12.4000	12.4000	12.4000	-8.622%	4	1,407	+70.968%
2025-10-21	13.7500	13.8500	13.1500	13.5700	-17.155%	16	1,407	+56.227%
2025-10-20	15.8000	16.3800	15.8000	16.3800	+5.067%	10	1,418	+29.426%
2025-10-17	17.0000	17.0000	15.5900	15.5900	-10.351%	4	1,418	+35.985%
2025-10-16	16.7200	17.3900	16.7200	17.3900	+8.012%	13	1,418	+21.909%
2025-10-15	16.1000	16.1000	15.8000	16.1000	+4.207%	15	1,419	+31.677%
2025-10-14	15.4400	15.4500	15.3900	15.4500	+1.645%	8	1,421	+37.217%
2025-10-13	14.9700	15.2000	14.9000	15.2000	+13.011%	64	1,417	+39.474%
2025-10-10	13.2500	13.7000	13.2500	13.4500	+13.025%	173	1,526	+57.621%
2025-10-09	14.3900	14.3900	11.4700	11.9000	-10.995%	23	1,538	+78.151%
2025-10-08	12.8300	13.3700	12.7000	13.3700	+11.047%	110	1,696	+58.564%
2025-10-07	12.5600	12.5600	11.9500	12.0400	-5.938%	14	1,795	+76.080%
2025-10-06	12.7500	12.9100	12.7500	12.8000	+3.644%	257	1,795	+65.625%
2025-10-03	12.4000	12.4000	12.3500	12.3500	+7.391%	6	1,847	+71.660%
2025-10-02	12.4500	12.4500	11.0600	11.5000	-6.122%	577	1,852	+84.348%
2025-10-01	12.1000	12.8200	12.1000	12.2500	+5.512%	19	2,359	+73.061%
2025-09-30	11.1200	11.9500	11.1200	11.6100	-4.444%	10	2,372	+82.601%
2025-09-29	11.8800	12.3400	11.8800	12.1500	+4.922%	71	2,372	+74.486%
2025-09-26	10.9000	11.9500	10.9000	11.5800	+7.721%	110	2,356	+83.074%
2025-09-25	10.2500	10.8500	10.2500	10.7500	+8.806%	3	2,359	+97.209%
2025-09-24	10.1500	10.1500	9.8700	9.8800	-0.202%	17	2,361	+114.575%
2025-09-23	10.3500	10.5400	9.9000	9.9000	-2.559%	68	2,345	+114.141%
2025-09-22	9.8000	10.1600	9.7000	10.1600	+9.601%	23	2,366	+108.661%
2025-09-19	9.1500	9.2800	9.0500	9.2700	+12.228%	27	2,354	+128.695%
2025-09-17	8.2600	8.2600	8.2600	8.2600	-3.392%	15	2,336	+156.659%
2025-09-16	8.7500	8.7500	8.5500	8.5500	-2.286%	11	2,336	+147.953%
2025-09-15	8.4500	8.8500	8.4500	8.7500	+4.790%	210	2,337	+142.286%
2025-09-12	8.3500	8.4800	8.3500	8.3500	+5.031%	7	2,332	+153.892%
2025-09-11	7.8000	7.9500	7.7300	7.9500	+5.859%	80	2,337	+166.667%
2025-09-10	7.6900	7.6900	7.5100	7.5100	+0.805%	7	2,308	+182.290%
2025-09-09	7.5000	7.5200	7.3000	7.4500	-7.683%	21	2,315	+184.564%
2025-09-08	8.0700	8.0700	8.0700	8.0700	+12.083%	40	2,302	+162.701%
2025-09-05	7.7500	7.7500	7.2000	7.2000	+4.348%	6	2,330	+194.444%
2025-09-04	6.9000	7.2000	6.9000	6.9000	-15.025%	8	2,330	+207.246%
2025-09-03	8.3900	8.3900	8.1200	8.1200	+0.870%	10	2,338	+161.084%
2025-09-02	7.8600	8.0500	7.8600	8.0500	+8.784%	80	2,348	+163.354%
2025-08-29	6.7100	7.4000	6.6400	7.4000	+11.111%	57	2,401	+186.486%
2025-08-28	6.6500	6.6600	6.6500	6.6600	+0.909%	13	2,401	+218.318%
2025-08-27	6.6000	6.6000	6.6000	6.6000	+1.072%	10	2,414	+221.212%
2025-08-26	6.5300	6.5300	6.5300	6.5300	-2.246%	26	2,397	+224.655%
2025-08-25	6.6800	6.6800	6.6800	6.6800	-2.766%	2	2,397	+217.365%
2025-08-22	6.7700	6.8700	6.7700	6.8700	+11.707%	26	2,395	+208.588%
2025-08-20	6.1500	6.1500	6.1500	6.1500	+4.237%	6	2,419	+244.715%
2025-08-19	6.0000	6.0000	5.8700	5.9000	-7.087%	16	2,414	+259.322%
2025-08-15	6.3500	6.3500	6.3500	6.3500	+2.090%	15	2,400	+233.858%
2025-08-12	6.6800	6.6800	6.2200	6.2200	-2.047%	5	2,387	+240.836%
2025-08-08	6.0000	6.3500	6.0000	6.3500	0.000%	3	2,392	+233.858%
2025-08-07	6.3300	6.3500	6.3300	6.3500	+5.833%	100	2,392	+233.858%
2025-08-04	6.0000	6.0000	6.0000	6.0000	+5.263%	5	2,392	+253.333%
2025-08-01	5.9000	5.9000	5.7000	5.7000	+8.571%	110	2,387	+271.930%
2025-07-31	5.6000	5.6000	5.2500	5.2500	-7.895%	152	2,277	+303.810%
2025-07-30	5.9600	6.2000	5.7000	5.7000	-8.800%	62	2,127	+271.930%
2025-07-29	6.4000	6.4000	6.2500	6.2500	-1.575%	20	2,128	+239.200%
2025-07-28	6.2500	6.3700	6.2500	6.3500	+0.794%	42	2,120	+233.858%
2025-07-25	6.3100	6.3100	6.3000	6.3000	-9.742%	21	2,086	+236.508%
2025-07-24	6.8000	7.0000	6.8000	6.9800	-6.933%	12	2,105	+203.725%
2025-07-23	7.4500	7.5000	7.4500	7.5000	+2.740%	2	2,117	+182.667%
2025-07-22	7.0000	7.3000	6.9000	7.3000	+2.817%	19	2,119	+190.411%
2025-07-21	6.7900	7.1000	6.7900	7.1000	+10.078%	41	2,132	+198.592%
2025-07-18	6.5000	6.5000	6.4500	6.4500	+3.200%	61	2,164	+228.682%
2025-07-17	6.2500	6.2500	6.2500	6.2500	-3.101%	10	2,169	+239.200%
2025-07-16	5.9000	6.4500	5.9000	6.4500	+9.322%	4	2,259	+228.682%
2025-07-15	6.1000	6.1000	5.9000	5.9000	-9.924%	9	2,259	+259.322%
2025-07-14	6.7500	6.7500	6.5000	6.5500	-10.274%	116	2,263	+223.664%
2025-07-11	6.6000	7.3000	6.6000	7.3000	+16.613%	10	2,292	+190.411%
2025-07-10	6.1500	6.2600	6.1500	6.2600	+8.870%	22	2,294	+238.658%
2025-07-09	5.7000	5.9000	5.7000	5.7500	-2.542%	21	2,282	+268.696%
2025-07-08	5.7500	5.9000	5.7500	5.9000	-3.437%	11	2,282	+259.322%
2025-07-07	5.9100	6.1100	5.9000	6.1100	+0.992%	29	2,291	+246.972%
2025-07-03	6.1000	6.1000	6.0000	6.0500	+0.833%	35	2,262	+250.413%
2025-07-02	5.9000	6.0000	5.8000	6.0000	+3.448%	29	2,262	+253.333%
2025-07-01	5.8000	5.8700	5.8000	5.8000	+4.505%	70	2,254	+265.517%
2025-06-30	5.5000	5.5500	5.4800	5.5500	+1.835%	57	2,184	+281.982%
2025-06-27	5.5000	5.5000	5.2300	5.4500	-9.167%	12	2,127	+288.991%
2025-06-26	5.9000	6.0000	5.8500	6.0000	+3.448%	26	2,117	+253.333%
2025-06-25	5.4000	5.8000	5.4000	5.8000	+8.411%	36	2,092	+265.517%
2025-06-24	5.4500	5.4500	5.1000	5.3500	-5.310%	191	2,056	+296.262%
2025-06-23	5.5000	5.6500	5.5000	5.6500	+2.727%	46	1,875	+275.221%
2025-06-20	5.4500	5.8500	5.4000	5.5000	-14.729%	127	1,829	+285.455%
2025-06-17	6.4500	6.4500	6.4500	6.4500	+12.369%	1	1,784	+228.682%
2025-06-13	5.7400	5.7400	5.7400	5.7400	-0.174%	6	1,783	+269.338%
2025-06-12	5.7500	5.7500	5.7500	5.7500	-1.372%	1	1,780	+268.696%
2025-06-11	5.8000	5.8300	5.8000	5.8300	+2.281%	30	1,779	+263.636%
2025-06-10	6.1500	6.1500	5.7000	5.7000	-8.065%	10	1,749	+271.930%
2025-06-09	6.3800	6.3800	6.0000	6.2000	+7.452%	108	1,741	+241.935%
2025-06-06	6.2000	6.2000	5.7200	5.7700	+1.228%	162	1,737	+267.418%
2025-06-05	6.0000	6.0000	5.4000	5.7000	+12.871%	604	1,678	+271.930%
2025-06-04	7.0000	7.0000	4.9000	5.0500	-4.717%	105	1,993	+319.802%
2025-06-03	5.1000	5.4000	5.1000	5.3000	+1.923%	166	1,942	+300.000%
2025-06-02	4.9000	5.2000	4.3100	5.2000	+14.286%	1,046	1,776	+307.692%
2025-05-30	4.4000	4.5500	4.4000	4.5500	+3.409%	4	754	+365.934%
2025-05-28	4.6500	4.6500	4.4000	4.4000	-7.368%	11	752	+381.818%
2025-05-27	4.3500	4.7500	4.2500	4.7500	+8.200%	51	741	+346.316%
2025-05-23	4.2700	4.3900	4.2700	4.3900	-8.542%	22	707	+382.916%
2025-05-21	4.4000	4.8000	4.0500	4.8000	+23.077%	18	707	+341.667%
2025-05-19	3.9000	3.9000	3.9000	3.9000	+2.632%	2	704	+443.590%
2025-05-16	3.8000	3.8000	3.8000	3.8000	-20.833%	20	702	+457.895%
2025-05-15	4.8000	4.8000	4.8000	4.8000	+26.316%	2	692	+341.667%
2025-05-14	3.8000	3.8000	3.8000	3.8000	-25.490%	20	690	+457.895%
2025-05-08	5.1000	5.1000	5.1000	5.1000	+21.718%	2	701	+315.686%
2025-05-02	3.9900	4.1900	3.9900	4.1900	-1.412%	34	703	+405.967%
2025-04-30	4.2500	4.2500	4.2500	4.2500	-8.602%	2	697	+398.824%
2025-04-29	4.6000	4.6500	4.6000	4.6500	-16.964%	7	695	+355.914%
2025-04-21	4.4000	5.6000	4.2500	5.6000	+25.000%	14	698	+278.571%
2025-04-17	4.5000	4.5000	4.4800	4.4800	-12.157%	7	692	+373.214%
2025-04-16	4.7100	5.1000	4.7100	5.1000	+8.511%	6	692	+315.686%
2025-04-14	4.6000	4.7500	4.6000	4.7000	+11.905%	19	686	+351.064%
2025-04-11	4.2000	4.2000	4.2000	4.2000	+22.449%	2	667	+404.762%
2025-04-09	3.4300	3.4300	3.4300	3.4300	-15.309%	7	667	+518.076%
2025-04-07	4.0500	4.0500	4.0500	4.0500	+37.755%	9	674	+423.457%
2025-04-04	3.4500	3.4500	2.9400	2.9400	-27.407%	8	674	+621.088%
2025-04-03	4.1000	4.4000	3.8000	4.0500	-10.000%	64	672	+423.457%
2025-04-01	4.6200	4.6200	4.5000	4.5000	-6.832%	6	632	+371.111%
2025-03-28	5.5900	5.5900	4.7700	4.8300	-5.294%	212	627	+338.923%
2025-03-27	4.8300	5.2400	4.8300	5.1000	+8.511%	10	542	+315.686%
2025-03-26	4.7000	4.7000	4.7000	4.7000	-2.287%	1	534	+351.064%
2025-03-25	4.8000	4.8100	4.7500	4.8100	+3.664%	9	534	+340.748%
2025-03-20	4.6600	4.6600	4.6400	4.6400	-2.929%	30	527	+356.897%
2025-03-19	5.9700	5.9700	4.7500	4.7800	-8.604%	24	497	+343.515%
2025-03-18	5.4500	5.4500	5.2300	5.2300	+4.600%	12	476	+305.354%
2025-03-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	464	+324.000%
2025-03-14	5.1600	5.2500	5.0000	5.0000	-3.475%	90	463	+324.000%
2025-03-13	5.1700	5.1800	5.0000	5.1800	+12.609%	5	434	+309.266%
2025-03-12	4.8500	4.8500	4.6000	4.6000	+2.222%	8	434	+360.870%
2025-02-26	4.5000	4.5000	4.5000	4.5000	0.000%	5	429	+371.111%
2025-02-24	4.5000	4.5000	4.5000	4.5000	-4.255%	3	424	+371.111%
2025-02-21	4.9000	4.9000	4.7000	4.7000	-4.082%	6	424	+351.064%
2025-02-20	5.0000	5.0000	4.9000	4.9000	0.000%	2	422	+332.653%
2025-02-19	4.8400	4.9000	4.8400	4.9000	+11.364%	4	421	+332.653%
2025-02-14	4.4000	4.4000	4.4000	4.4000	-14.063%	4	421	+381.818%
2025-02-12	5.0400	5.1200	5.0400	5.1200	+18.245%	55	421	+314.063%
2025-02-11	4.5200	4.5200	4.3300	4.3300	+13.055%	5	417	+389.607%
2025-02-07	3.8300	3.8300	3.8300	3.8300	-15.824%	2	419	+453.525%
2025-02-06	4.5500	4.5500	4.5500	4.5500	-6.186%	55	419	+365.934%
2025-02-05	4.8500	4.8500	4.8500	4.8500	-1.020%	3	368	+337.113%
2025-02-04	4.5900	4.9000	4.5900	4.9000	+2.083%	34	365	+332.653%
2025-01-30	4.8000	4.8000	4.8000	4.8000	+11.369%	10	347	+341.667%
2025-01-29	4.3100	4.3100	4.3100	4.3100	+10.230%	1	347	+391.879%
2025-01-28	3.9100	3.9100	3.9100	3.9100	-16.274%	10	346	+442.199%
2025-01-27	4.6700	4.6700	4.6700	4.6700	+58.844%	1	346	+353.961%
2025-01-23	2.9400	2.9400	2.9400	2.9400	-36.501%	1	345	+621.088%
2025-01-22	4.6300	4.6300	4.6300	4.6300	+6.437%	1	344	+357.883%
2025-01-21	4.3500	4.3500	4.3500	4.3500	+12.987%	20	343	+387.356%
2025-01-14	4.6300	4.6300	3.8500	3.8500	-3.750%	110	323	+450.649%
2025-01-13	4.2400	4.2400	4.0000	4.0000	-11.111%	5	214	+430.000%
2025-01-10	4.5000	4.5000	4.5000	4.5000	+10.565%	4	209	+371.111%
2025-01-08	4.7000	4.7000	4.0700	4.0700	+1.750%	20	207	+420.885%
2025-01-07	3.9800	4.0000	3.9800	4.0000	+6.667%	2	207	+430.000%
2024-12-31	3.7500	3.7500	3.6500	3.7500	+3.591%	9	201	+465.333%
2024-12-30	3.6200	3.6200	3.6200	3.6200	-9.500%	40	201	+485.635%
2024-12-27	4.0000	4.0000	4.0000	4.0000	0.000%	20	201	+430.000%
2024-12-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	201	+430.000%
2024-12-24	4.1300	4.1300	4.0000	4.0000	-2.676%	15	206	+430.000%
2024-12-19	4.0500	4.1100	4.0500	4.1100	-14.375%	2	206	+415.815%
2024-12-17	4.8000	4.8000	4.8000	4.8000	-17.949%	15	206	+341.667%
2024-12-11	5.9300	5.9300	5.5700	5.8500	+17.000%	5	191	+262.393%
2024-12-03	4.1000	5.0000	4.1000	5.0000	+7.527%	11	186	+324.000%
2024-11-27	4.2000	4.6500	4.2000	4.6500	+8.899%	13	165	+355.914%
2024-11-25	4.6500	4.6500	4.2700	4.2700	-28.833%	2	165	+396.487%
2024-11-12	6.0000	6.0000	6.0000	6.0000	+14.286%	10	164	+253.333%
2024-11-06	5.1000	5.2500	5.1000	5.2500	-21.875%	10	154	+303.810%
2024-11-01	6.7200	6.7200	6.7200	6.7200	+4.186%	2	154	+215.476%
2024-10-31	6.7300	6.7400	6.4500	6.4500	-7.593%	14	154	+228.682%
2024-10-30	7.2500	7.2500	6.8800	6.9800	-9.351%	15	140	+203.725%
2024-10-29	7.4200	7.7000	7.4200	7.7000	-3.509%	17	140	+175.325%
2024-10-28	7.9800	7.9800	7.9800	7.9800	-0.250%	2	123	+165.664%
2024-10-24	8.0000	8.0000	8.0000	8.0000	-3.030%	3	121	+165.000%
2024-10-23	7.4500	8.2500	7.4500	8.2500	+6.452%	3	118	+156.970%
2024-10-22	7.7100	7.7500	6.7800	7.7500	+39.640%	48	115	+173.548%
2024-10-17	5.5500	5.5500	5.5500	5.5500	-9.756%	3	72	+281.982%
2024-10-16	6.1500	6.1500	6.1500	6.1500	-5.385%	3	75	+244.715%
2024-10-03	6.5000	6.5000	6.5000	6.5000	+8.333%	3	72	+226.154%
2024-10-02	6.0000	6.0000	6.0000	6.0000	+21.212%	7	69	+253.333%
2024-10-01	4.9500	4.9500	4.9500	4.9500	-13.913%	2	62	+328.283%
2024-09-27	5.7500	5.7500	5.7500	5.7500	0.000%	120	60	+268.696%