Dark

SLV20270115C31
SLV Jan 15 2027 31.00 Call (SLV270115C00031000)
option OPRA

EOD

Sep 11, 2026

27.10-7.350%(-2.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	27.1000	27.1000	27.1000	27.1000	-7.350%	5	2,565	0.000%
2026-09-04	28.0500	29.2500	28.0500	29.2500	-2.985%	2	2,572	-7.350%
2026-09-03	30.1500	30.1500	30.1500	30.1500	+8.065%	2	2,572	-10.116%
2026-08-13	28.0500	28.0500	27.9000	27.9000	-2.957%	3	2,576	-2.867%
2026-08-12	28.6500	28.7500	28.6500	28.7500	+16.162%	3	2,576	-5.739%
2026-08-06	24.7400	24.7500	24.7400	24.7500	+15.385%	2	2,576	+9.495%
2026-08-03	21.4500	21.4500	21.4500	21.4500	-1.606%	4	2,576	+26.340%
2026-07-29	21.8000	21.8000	21.8000	21.8000	-2.982%	1	2,572	+24.312%
2026-07-24	22.4700	22.4700	22.4700	22.4700	+1.674%	1	2,572	+20.605%
2026-07-23	22.0200	22.1000	22.0200	22.1000	+1.283%	2	2,573	+22.624%
2026-07-13	21.8200	21.8200	21.8200	21.8200	-3.409%	1	2,574	+24.198%
2026-07-08	22.5900	22.5900	22.5900	22.5900	+1.528%	3	2,574	+19.965%
2026-06-29	22.2500	22.2500	22.2500	22.2500	-6.316%	2	2,574	+21.798%
2026-06-26	23.7500	23.7500	23.7500	23.7500	-7.767%	2	2,574	+14.105%
2026-06-23	26.1900	26.1900	25.7500	25.7500	-9.807%	18	2,599	+5.243%
2026-06-22	28.8700	28.8700	28.5500	28.5500	-3.937%	30	2,599	-5.079%
2026-06-18	29.7200	29.7200	29.7200	29.7200	-37.432%	10	2,629	-8.816%
2026-05-11	47.5000	47.5000	47.5000	47.5000	+13.636%	2	2,629	-42.947%
2026-05-07	41.8000	41.8000	41.8000	41.8000	+3.722%	2	2,629	-35.167%
2026-04-21	40.3000	40.3000	40.3000	40.3000	-2.892%	1	2,631	-32.754%
2026-04-15	41.5000	41.5000	41.5000	41.5000	+23.255%	2	2,633	-34.699%
2026-03-23	33.6700	33.6700	33.6700	33.6700	+5.317%	3	2,633	-19.513%
2026-03-20	31.9700	31.9700	31.9700	31.9700	-5.470%	2	2,636	-15.233%
2026-03-19	32.9500	33.8200	32.9500	33.8200	-25.177%	4	2,636	-19.870%
2026-03-03	43.8400	45.2000	43.8400	45.2000	-13.905%	51	2,701	-40.044%
2026-02-25	52.5000	52.5000	52.5000	52.5000	+31.414%	5	2,706	-48.381%
2026-02-13	39.9500	39.9500	39.9500	39.9500	+2.305%	5	2,706	-32.165%
2026-02-06	39.0500	39.0500	39.0500	39.0500	+6.259%	1	2,706	-30.602%
2026-02-05	36.8000	38.9900	36.7500	36.7500	-8.125%	17	2,706	-26.259%
2026-02-02	40.0000	40.0000	40.0000	40.0000	-4.762%	2	2,714	-32.250%
2026-01-30	54.6000	54.6000	42.0000	42.0000	-39.568%	19	2,716	-35.476%
2026-01-29	69.5600	69.5600	69.5000	69.5000	-4.085%	30	2,715	-61.007%
2026-01-28	72.4600	72.4600	72.4600	72.4600	+9.954%	3	2,744	-62.600%
2026-01-27	65.9000	65.9000	65.9000	65.9000	-1.891%	2	2,747	-58.877%
2026-01-26	69.7900	73.0000	67.1700	67.1700	+11.098%	10	2,749	-59.655%
2026-01-23	60.4600	60.4600	60.4600	60.4600	+8.351%	1	2,757	-55.177%
2026-01-22	55.8000	55.8000	55.8000	55.8000	+3.525%	50	2,758	-51.434%
2026-01-21	54.1400	54.1400	53.9000	53.9000	+6.902%	50	2,808	-49.722%
2026-01-16	49.5000	50.4200	49.5000	50.4200	-3.169%	5	2,863	-46.251%
2026-01-15	50.4500	52.0700	50.4000	52.0700	+0.231%	47	2,863	-47.955%
2026-01-14	52.0000	52.0000	51.7500	51.9500	+12.690%	204	2,896	-47.834%
2026-01-12	46.8600	46.8600	46.1000	46.1000	+11.893%	12	2,900	-41.215%
2026-01-09	41.2000	41.2000	41.2000	41.2000	+7.853%	2	2,912	-34.223%
2026-01-08	38.2000	38.2000	38.2000	38.2000	-4.524%	5	2,914	-29.058%
2026-01-07	40.0100	40.0100	40.0100	40.0100	-4.625%	5	2,914	-32.267%
2026-01-06	42.0000	42.0000	41.9500	41.9500	+13.378%	3	2,914	-35.399%
2026-01-05	38.9300	38.9300	37.0000	37.0000	+11.782%	36	2,917	-26.757%
2025-12-31	33.1000	33.1000	33.1000	33.1000	-12.941%	10	2,916	-18.127%
2025-12-30	38.0200	38.0200	38.0200	38.0200	+12.987%	10	2,916	-28.722%
2025-12-29	36.2000	36.2000	33.6500	33.6500	-12.461%	15	2,906	-19.465%
2025-12-26	38.1300	38.4400	38.1300	38.4400	+14.235%	3	2,904	-29.501%
2025-12-23	33.0500	34.0500	33.0500	33.6500	+8.548%	17	2,907	-19.465%
2025-12-22	31.7900	32.0000	31.0000	31.0000	+4.027%	37	2,901	-12.581%
2025-12-17	28.8000	29.8000	28.8000	29.8000	+11.194%	2	2,901	-9.060%
2025-12-15	26.7800	26.8000	26.7800	26.8000	+1.132%	2	2,900	+1.119%
2025-12-12	26.5000	26.5000	26.5000	26.5000	+1.145%	1	2,900	+2.264%
2025-12-11	26.2000	26.2000	26.2000	26.2000	+11.489%	1	2,900	+3.435%
2025-12-10	23.5000	23.5000	23.5000	23.5000	-3.689%	1	2,900	+15.319%
2025-12-09	23.7000	24.4000	23.7000	24.4000	+9.910%	3	2,900	+11.066%
2025-12-08	22.0500	22.2000	22.0500	22.2000	-4.516%	3	2,901	+22.072%
2025-12-05	23.2500	23.2500	23.2500	23.2500	+9.412%	1	2,903	+16.559%
2025-12-04	22.0500	22.0500	21.2500	21.2500	+34.494%	4	2,903	+27.529%
2025-11-21	15.8000	15.8000	15.8000	15.8000	+0.894%	1	2,904	+71.519%
2025-11-17	16.0500	16.0500	15.6000	15.6600	-16.257%	9	2,903	+73.052%
2025-11-12	18.0000	18.7000	18.0000	18.7000	+30.769%	45	2,900	+44.920%
2025-11-03	14.3000	14.3000	14.3000	14.3000	-11.455%	2	2,911	+89.510%
2025-10-31	14.1200	16.1500	13.3500	16.1500	+17.455%	16	2,911	+67.802%
2025-10-30	13.7500	13.7500	13.7500	13.7500	-5.172%	10	2,918	+97.091%
2025-10-29	15.4000	15.4000	14.5000	14.5000	+11.538%	10	2,918	+86.897%
2025-10-27	12.9500	13.0000	12.9000	13.0000	-6.273%	25	2,929	+108.462%
2025-10-21	16.4500	16.4500	13.7500	13.8700	-17.440%	7	2,929	+95.386%
2025-10-17	16.8000	16.8000	16.8000	16.8000	-4.924%	6	2,930	+61.310%
2025-10-16	17.5000	18.0000	17.5000	17.6700	+8.738%	7	2,930	+53.367%
2025-10-15	16.7500	16.7500	16.2500	16.2500	+1.246%	36	2,936	+66.769%
2025-10-14	15.8500	16.0500	15.8000	16.0500	+2.229%	3	2,936	+68.847%
2025-10-13	15.8000	16.1200	15.0500	15.7000	+7.904%	558	2,936	+72.611%
2025-10-10	14.2200	14.7000	13.3500	14.5500	+6.515%	774	3,685	+86.254%
2025-10-09	15.0000	15.4000	12.9500	13.6600	-1.727%	25	3,416	+98.389%
2025-10-08	13.5500	14.0100	13.5500	13.9000	+8.171%	5	3,426	+94.964%
2025-10-07	13.6000	13.6000	12.7000	12.8500	-7.220%	15	3,430	+110.895%
2025-10-06	13.0000	13.8500	13.0000	13.8500	+15.417%	8	3,430	+95.668%
2025-10-02	12.9500	12.9500	11.9200	12.0000	-7.692%	10	3,435	+125.833%
2025-10-01	13.1800	13.1800	12.9100	13.0000	+2.201%	44	3,436	+108.462%
2025-09-30	12.3000	12.7200	12.3000	12.7200	-2.752%	16	3,461	+113.050%
2025-09-29	12.6600	13.0800	12.6600	13.0800	+6.341%	12	3,458	+107.187%
2025-09-26	11.8500	12.5700	11.8500	12.3000	+6.957%	17	3,448	+120.325%
2025-09-25	11.4400	11.5000	11.4400	11.5000	+10.048%	7	3,452	+135.652%
2025-09-24	11.1000	11.1000	10.4500	10.4500	-2.791%	20	3,449	+159.330%
2025-09-23	11.3000	11.3000	10.7500	10.7500	-0.278%	5	3,455	+152.093%
2025-09-22	10.1400	10.7800	10.1400	10.7800	+11.134%	11	3,454	+151.391%
2025-09-19	9.6500	9.7700	9.6500	9.7000	+9.853%	3	3,447	+179.381%
2025-09-18	8.8000	8.9000	8.7500	8.8300	+2.674%	18	3,448	+206.908%
2025-09-17	9.0700	9.1000	8.5500	8.6000	-8.413%	63	3,441	+215.116%
2025-09-16	9.5000	9.6700	9.2000	9.3900	-3.196%	50	3,449	+188.605%
2025-09-15	9.1500	9.7000	9.1200	9.7000	+6.011%	11	3,474	+179.381%
2025-09-12	8.9500	9.2000	8.9500	9.1500	+4.931%	10	3,478	+196.175%
2025-09-11	8.4000	8.7200	8.4000	8.7200	+9.000%	5	3,483	+210.780%
2025-09-10	8.0000	8.0000	8.0000	8.0000	-1.235%	2	3,487	+238.750%
2025-09-09	8.4000	8.4000	8.1000	8.1000	-2.410%	13	3,489	+234.568%
2025-09-08	8.4000	8.5000	8.3000	8.3000	+2.217%	105	3,486	+226.506%
2025-09-05	8.1200	8.1200	8.1200	8.1200	+2.785%	2	3,569	+233.744%
2025-09-04	8.6000	8.6000	7.6500	7.9000	-11.236%	63	3,569	+243.038%
2025-09-03	8.9000	8.9000	8.8000	8.9000	+2.535%	4	3,576	+204.494%
2025-09-02	8.1000	8.7500	8.1000	8.6800	+12.000%	33	3,576	+212.212%
2025-08-29	7.3500	8.0300	7.3500	7.7500	+6.164%	64	3,588	+249.677%
2025-08-28	7.2200	7.3000	7.2200	7.3000	+2.098%	15	3,588	+271.233%
2025-08-27	7.1500	7.1500	7.1500	7.1500	0.000%	30	3,589	+279.021%
2025-08-26	7.1500	7.1500	7.1500	7.1500	-0.694%	7	3,559	+279.021%
2025-08-25	7.2000	7.2000	7.2000	7.2000	-1.370%	4	3,553	+276.389%
2025-08-22	7.3000	7.4500	7.3000	7.3000	+5.797%	21	3,549	+271.233%
2025-08-21	6.9000	6.9000	6.9000	6.9000	+2.222%	4	3,552	+292.754%
2025-08-20	6.6500	6.7500	6.6000	6.7500	+5.469%	37	3,548	+301.481%
2025-08-19	6.7800	6.7800	6.3500	6.4000	-5.185%	6	3,511	+323.438%
2025-08-15	6.7500	6.7500	6.7500	6.7500	-0.735%	1	3,508	+301.481%
2025-08-14	6.7500	6.8000	6.7000	6.8000	-4.895%	6	3,507	+298.529%
2025-08-13	7.0500	7.1500	7.0500	7.1500	+2.143%	4	3,505	+279.021%
2025-08-12	6.7900	7.0000	6.7000	7.0000	+3.704%	40	3,502	+287.143%
2025-08-11	6.8500	6.9000	6.7500	6.7500	-5.989%	32	3,464	+301.481%
2025-08-08	7.3500	7.3500	6.9500	7.1800	+2.571%	54	3,477	+277.437%
2025-08-07	7.2000	7.3500	7.0000	7.0000	+1.449%	121	3,450	+287.143%
2025-08-06	6.9000	6.9000	6.9000	6.9000	0.000%	18	3,336	+292.754%
2025-08-05	6.6600	6.9500	6.6600	6.9000	+6.154%	28	3,336	+292.754%
2025-08-04	6.9500	6.9600	6.5000	6.5000	+5.691%	9	3,314	+316.923%
2025-08-01	6.2500	6.2500	6.1500	6.1500	+1.318%	7	3,306	+340.650%
2025-07-31	6.0900	6.1000	5.9000	6.0700	-8.030%	10	3,299	+346.458%
2025-07-30	6.0000	6.6000	6.0000	6.6000	-5.714%	12	3,293	+310.606%
2025-07-29	6.6300	7.0000	6.6300	7.0000	+2.190%	12	3,304	+287.143%
2025-07-28	7.0000	7.0000	6.8500	6.8500	0.000%	8	3,300	+295.620%
2025-07-25	7.5000	7.5000	6.8500	6.8500	-9.511%	12	3,300	+295.620%
2025-07-24	7.6000	7.6000	7.3000	7.5700	-2.824%	15	3,303	+257.992%
2025-07-23	7.7000	7.7900	7.7000	7.7900	-1.392%	3	3,317	+247.882%
2025-07-22	7.4400	7.9000	7.4400	7.9000	+6.040%	2	3,320	+243.038%
2025-07-21	7.3000	7.6500	7.3000	7.4500	+6.429%	42	3,319	+263.758%
2025-07-18	7.3000	7.3000	7.0000	7.0000	0.000%	4	3,283	+287.143%
2025-07-17	6.4000	7.2000	6.4000	7.0000	+4.478%	13	3,281	+287.143%
2025-07-16	6.6500	6.8500	6.5000	6.7000	+2.919%	8	3,280	+304.478%
2025-07-15	6.6200	6.8200	6.5100	6.5100	-4.265%	79	3,275	+316.283%
2025-07-14	7.8000	7.8000	6.8000	6.8000	-10.526%	343	3,330	+298.529%
2025-07-11	7.4000	7.7000	7.4000	7.6000	+17.829%	4	3,303	+256.579%
2025-07-08	6.3000	6.4500	6.3000	6.4500	-2.124%	2	3,306	+320.155%
2025-07-07	6.7500	6.7500	6.4000	6.5900	+4.603%	8	3,306	+311.229%
2025-07-02	6.2000	6.3000	6.2000	6.3000	+3.279%	6	3,301	+330.159%
2025-07-01	6.2100	6.3700	6.1000	6.1000	+1.667%	24	3,301	+344.262%
2025-06-30	6.0000	6.0000	5.8500	6.0000	-1.639%	4	3,283	+351.667%
2025-06-27	6.2000	6.2000	5.9700	6.1000	-3.175%	8	3,280	+344.262%
2025-06-26	6.3000	6.3500	6.3000	6.3000	+3.279%	24	3,276	+330.159%
2025-06-25	5.7900	6.1000	5.7500	6.1000	+8.929%	37	3,273	+344.262%
2025-06-24	5.5000	5.8000	5.5000	5.6000	-8.347%	1,001	3,264	+383.929%
2025-06-23	6.0900	6.1100	6.0900	6.1100	+5.164%	6	3,055	+343.535%
2025-06-20	6.1000	6.1000	5.8100	5.8100	-13.284%	48	3,050	+366.437%
2025-06-18	6.7000	6.7000	6.7000	6.7000	+1.515%	1	3,044	+304.478%
2025-06-17	6.9500	6.9500	6.5000	6.6000	+4.762%	9	3,044	+310.606%
2025-06-16	6.2000	6.3000	6.2000	6.3000	-10.638%	6	3,046	+330.159%
2025-06-12	6.1000	7.0500	6.1000	7.0500	+15.574%	11	3,050	+284.397%
2025-06-11	6.1500	6.1800	6.0500	6.1000	-4.688%	49	3,042	+344.262%
2025-06-10	6.5000	6.5000	6.3000	6.4000	-2.290%	1,022	3,047	+323.438%
2025-06-09	7.1500	7.1500	6.4000	6.5500	+5.816%	204	3,595	+313.740%
2025-06-06	6.2000	6.3500	6.0500	6.1900	+0.650%	1,036	3,706	+337.803%
2025-06-05	5.9000	6.4600	5.8000	6.1500	+11.818%	1,286	3,974	+340.650%
2025-06-04	5.5000	5.7000	5.3500	5.5000	-0.722%	832	4,466	+392.727%
2025-06-03	5.6400	6.0000	5.4000	5.5400	-1.599%	144	3,819	+389.170%
2025-06-02	5.4200	5.6300	5.4000	5.6300	+16.082%	270	3,691	+381.350%
2025-05-30	4.9500	4.9500	4.6500	4.8500	-3.579%	276	3,536	+458.763%
2025-05-29	5.0000	5.2500	4.9300	5.0300	+2.653%	126	3,558	+438.767%
2025-05-28	5.0000	5.1500	4.7300	4.9000	-4.854%	322	3,513	+453.061%
2025-05-27	4.8400	5.2000	4.6500	5.1500	+3.000%	1,311	3,192	+426.214%
2025-05-23	4.7500	5.0000	4.7500	5.0000	+7.527%	70	1,928	+442.000%
2025-05-22	4.6200	4.6500	4.6200	4.6500	-8.824%	19	1,928	+482.796%
2025-05-21	5.1000	5.1000	5.1000	5.1000	+20.283%	3	1,909	+431.373%
2025-05-20	4.2400	4.2400	4.2400	4.2400	0.000%	21	1,906	+539.151%
2025-05-19	4.2400	4.2400	4.2400	4.2400	+1.435%	5	1,927	+539.151%
2025-05-16	4.1000	4.1800	4.0900	4.1800	-2.791%	20	1,927	+548.325%
2025-05-15	4.3400	4.3400	4.3000	4.3000	-5.495%	2	1,918	+530.233%
2025-05-14	4.5500	4.5500	4.5500	4.5500	+0.220%	10	1,918	+495.604%
2025-05-13	4.5400	4.5400	4.5400	4.5400	+3.182%	15	1,908	+496.916%
2025-05-12	4.4500	4.4500	4.4000	4.4000	+1.149%	26	1,893	+515.909%
2025-05-08	4.3500	4.3500	4.3500	4.3500	-1.136%	1	1,867	+522.989%
2025-05-07	4.5000	4.5000	4.4000	4.4000	-9.278%	4	1,866	+515.909%
2025-05-06	4.7800	4.8500	4.7800	4.8500	+11.494%	12	1,862	+458.763%
2025-05-05	4.2900	4.5000	4.2900	4.3500	-4.396%	7	1,854	+522.989%
2025-05-02	4.2500	4.5500	3.9500	4.5500	+6.061%	12	1,847	+495.604%
2025-05-01	4.2900	4.2900	4.2900	4.2900	-4.027%	4	1,843	+531.702%
2025-04-30	4.4500	4.5000	4.4500	4.4700	-4.894%	4	1,839	+506.264%
2025-04-29	4.8200	5.0000	4.7000	4.7000	-3.093%	13	1,837	+476.596%
2025-04-28	4.8500	4.8500	4.8500	4.8500	+2.105%	1	1,827	+458.763%
2025-04-25	4.8000	4.8000	4.7500	4.7500	-9.524%	8	1,826	+470.526%
2025-04-23	5.2500	5.2500	5.2500	5.2500	+0.962%	1	1,822	+416.190%
2025-04-22	4.7000	5.2000	4.7000	5.2000	+8.333%	141	1,822	+421.154%
2025-04-21	4.7500	5.2700	4.7400	4.8000	-13.514%	142	1,921	+464.583%
2025-04-16	5.5500	5.5500	5.5500	5.5500	+15.625%	1	2,049	+388.288%
2025-04-15	5.0000	5.0000	4.8000	4.8000	-3.030%	21	2,048	+464.583%
2025-04-14	4.9000	4.9500	4.8000	4.9500	-6.604%	65	2,048	+447.475%
2025-04-11	5.3000	5.3000	5.3000	5.3000	+43.243%	2	1,983	+411.321%
2025-04-08	3.7000	3.7000	3.7000	3.7000	-2.632%	1	1,983	+632.432%
2025-04-07	3.8000	3.8000	3.8000	3.8000	+10.465%	1	1,982	+613.158%
2025-04-04	3.8500	4.3000	3.4000	3.4400	-16.098%	110	1,981	+687.791%
2025-04-03	4.9000	4.9000	4.1000	4.1000	-24.771%	21	1,927	+560.976%
2025-04-02	5.4500	5.4500	5.4500	5.4500	+11.910%	1	1,905	+397.248%
2025-04-01	5.1000	5.1000	4.8700	4.8700	-3.945%	6	1,905	+456.468%
2025-03-31	5.1600	5.7000	4.8800	5.0700	-2.500%	11	1,899	+434.517%
2025-03-28	5.4200	5.4200	5.0000	5.2000	-5.455%	60	1,891	+421.154%
2025-03-27	5.6000	5.6000	5.2000	5.5000	+7.004%	26	1,865	+392.727%
2025-03-26	5.2500	5.2500	5.1400	5.1400	+3.006%	23	1,867	+427.237%
2025-03-25	5.1000	5.3500	4.9900	4.9900	+4.612%	28	1,844	+443.086%
2025-03-24	4.9400	4.9400	4.7700	4.7700	+0.421%	27	1,843	+468.134%
2025-03-21	5.1000	5.1000	4.7500	4.7500	-6.863%	6	1,860	+470.526%
2025-03-20	5.4000	5.4000	4.9500	5.1000	-4.851%	156	1,857	+431.373%
2025-03-19	5.6000	5.6000	5.0300	5.3600	-5.133%	34	1,711	+405.597%
2025-03-18	5.9500	6.5500	5.5500	5.6500	-0.877%	35	1,716	+379.646%
2025-03-17	5.4500	6.1000	5.3400	5.7000	-1.724%	108	1,694	+375.439%
2025-03-14	5.6000	5.8000	5.3300	5.8000	+3.571%	12	1,758	+367.241%
2025-03-13	5.2800	5.8000	5.2800	5.6000	+1.633%	16	1,741	+383.929%
2025-03-12	5.1300	5.5100	5.1300	5.5100	+11.538%	12	1,741	+391.833%
2025-03-11	5.0600	5.0600	4.9400	4.9400	+4.000%	3	1,749	+448.583%
2025-03-10	4.7500	4.7500	4.7500	4.7500	-2.062%	1	1,748	+470.526%
2025-03-07	5.0000	5.0100	4.8500	4.8500	-4.715%	50	1,749	+458.763%
2025-03-06	5.1000	5.1500	5.0900	5.0900	-1.165%	130	1,628	+432.417%
2025-03-05	4.9000	5.1500	4.8200	5.1500	+5.533%	204	1,628	+426.214%
2025-03-04	4.5000	5.0800	4.5000	4.8800	+14.824%	5	1,500	+455.328%
2025-02-28	4.2500	4.2500	4.2500	4.2500	-16.339%	2	1,495	+537.647%
2025-02-21	5.3500	5.3500	5.0800	5.0800	-6.100%	24	1,494	+433.465%
2025-02-20	5.3000	5.4600	5.3000	5.4100	-4.248%	57	1,482	+400.924%
2025-02-18	5.4500	5.6500	5.1500	5.6500	+5.607%	6	1,447	+379.646%
2025-02-13	5.1000	5.3500	5.1000	5.3500	+2.885%	3	1,440	+406.542%
2025-02-11	4.9500	5.2000	4.7500	5.2000	+0.193%	17	1,440	+421.154%
2025-02-06	4.9000	5.1900	4.9000	5.1900	+3.800%	155	1,453	+422.158%
2025-02-05	6.1100	6.1100	5.0000	5.0000	-6.542%	66	1,553	+442.000%
2025-02-04	5.0000	5.3500	5.0000	5.3500	+6.362%	257	1,488	+406.542%
2025-02-03	5.0300	5.0300	5.0300	5.0300	+15.103%	1	1,486	+438.767%
2025-01-28	4.6500	4.6500	4.3700	4.3700	+6.585%	2	1,487	+520.137%
2025-01-27	4.5000	4.5000	4.1000	4.1000	-7.865%	20	1,486	+560.976%
2025-01-21	4.4500	4.4500	4.4500	4.4500	-3.261%	1	1,473	+508.989%
2025-01-17	4.6000	4.6000	4.6000	4.6000	-4.167%	2	1,473	+489.130%
2025-01-10	4.8000	4.8000	4.8000	4.8000	+17.073%	2	1,473	+464.583%
2025-01-07	4.1000	4.1000	4.1000	4.1000	+1.235%	5	1,472	+560.976%
2025-01-06	4.0500	4.0500	4.0500	4.0500	-3.571%	2	1,479	+569.136%
2025-01-03	4.2000	4.2000	4.2000	4.2000	-16.000%	50	1,479	+545.238%
2024-12-27	5.0000	5.0000	5.0000	5.0000	+16.279%	66	1,479	+442.000%
2024-12-20	4.7100	4.7100	4.2100	4.3000	-5.495%	115	1,446	+530.233%
2024-12-19	4.5500	4.5500	4.5500	4.5500	-10.784%	2	1,387	+495.604%
2024-12-18	5.1000	5.1000	5.1000	5.1000	-19.048%	1	1,387	+431.373%
2024-12-09	6.3000	6.3000	6.3000	6.3000	+40.000%	5	1,387	+330.159%
2024-12-02	4.5000	4.5000	4.5000	4.5000	-12.959%	50	1,382	+502.222%
2024-11-29	5.1700	5.1700	5.1700	5.1700	+11.183%	6	1,367	+424.178%
2024-11-27	4.6500	4.7500	4.5500	4.6500	-4.517%	1,005	364	+482.796%
2024-11-25	4.9000	5.4500	4.8700	4.8700	-11.293%	3	364	+456.468%
2024-11-22	5.4900	5.4900	5.4900	5.4900	+2.617%	60	361	+393.625%
2024-11-20	5.3500	5.3500	5.3500	5.3500	-4.293%	4	370	+406.542%
2024-11-18	5.5900	5.5900	5.5900	5.5900	+20.215%	4	366	+384.794%
2024-11-14	4.6800	5.1000	4.6500	4.6500	-3.125%	96	370	+482.796%
2024-11-12	4.8000	4.8000	4.8000	4.8000	-7.692%	15	310	+464.583%
2024-11-06	5.5500	5.5500	4.9500	5.2000	-18.110%	31	321	+421.154%
2024-11-05	6.3500	6.3500	6.3500	6.3500	-4.511%	5	346	+326.772%
2024-11-04	6.6500	6.6500	6.6500	6.6500	+6.913%	5	341	+307.519%
2024-11-01	6.2200	6.2200	6.2200	6.2200	-2.813%	4	336	+335.691%
2024-10-31	6.9400	7.0000	6.4000	6.4000	-11.234%	7	336	+323.438%
2024-10-30	7.2100	7.2100	7.2100	7.2100	-3.481%	3	341	+275.867%
2024-10-25	7.4700	7.4700	7.4700	7.4700	-15.593%	2	344	+262.784%
2024-10-24	7.5800	8.8500	7.5800	8.8500	+19.112%	16	343	+206.215%
2024-10-23	7.5000	7.5000	7.4300	7.4300	-4.129%	23	327	+264.738%
2024-10-21	8.0300	8.5300	7.4000	7.7500	+6.456%	281	304	+249.677%
2024-10-18	5.1000	7.2800	5.1000	7.2800	+5.507%	26	28	+272.253%
2024-10-16	6.2000	6.9000	6.2000	6.9000	+16.949%	6	15	+292.754%
2024-10-08	5.9000	5.9000	5.9000	5.9000	-18.056%	1	9	+359.322%
2024-09-26	6.7500	7.2000	6.5000	7.2000	+13.386%	5	8	+276.389%
2024-09-25	6.3500	6.3500	6.3500	6.3500	-2.308%	1	3	+326.772%
2024-09-24	6.9500	6.9500	6.5000	6.5000	0.000%	2	2	+316.923%