SLV270115C00031000
SLV Jan 15 2027 31.00 Call
optionOPRA
EODOct 30, 2026
13.65USD-17.523%(-2.90)2Vol2,573OI
SLV270115C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.7100 | 13.7100 | 13.6500 | 13.6500 | -17.523% | 2 | 2,573 | 0.000% |
| 2026-10-29 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -8.056% | 1 | 2,574 | -17.523% |
| 2026-10-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.277% | 5 | 2,574 | -24.167% |
| 2026-10-26 | 18.1100 | 18.1100 | 18.0400 | 18.0500 | -14.858% | 52 | 2,594 | -24.377% |
| 2026-10-21 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +0.952% | 8 | 2,596 | -35.613% |
| 2026-10-20 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.048% | 4 | 2,596 | -35.000% |
| 2026-10-19 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | -1.960% | 2 | 2,597 | -35.031% |
| 2026-10-15 | 21.1900 | 21.5000 | 21.1200 | 21.4300 | -20.923% | 86 | 2,565 | -36.304% |
| 2026-09-11 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -7.350% | 5 | 2,570 | -49.631% |
| 2026-09-04 | 28.0500 | 29.2500 | 28.0500 | 29.2500 | -2.985% | 2 | 2,572 | -53.333% |
| 2026-09-03 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +8.065% | 2 | 2,572 | -54.726% |
| 2026-08-13 | 28.0500 | 28.0500 | 27.9000 | 27.9000 | -2.957% | 3 | 2,576 | -51.075% |
| 2026-08-12 | 28.6500 | 28.7500 | 28.6500 | 28.7500 | +16.162% | 3 | 2,576 | -52.522% |
| 2026-08-06 | 24.7400 | 24.7500 | 24.7400 | 24.7500 | +15.385% | 2 | 2,576 | -44.848% |
| 2026-08-03 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -1.606% | 4 | 2,572 | -36.364% |
| 2026-07-29 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -2.982% | 1 | 2,572 | -37.385% |
| 2026-07-24 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +1.674% | 1 | 2,573 | -39.252% |
| 2026-07-23 | 22.0200 | 22.1000 | 22.0200 | 22.1000 | +1.283% | 2 | 2,574 | -38.235% |
| 2026-07-13 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -3.409% | 1 | 2,574 | -37.443% |
| 2026-07-08 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | +1.528% | 3 | 2,574 | -39.575% |
| 2026-06-29 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -6.316% | 2 | 2,574 | -38.652% |
| 2026-06-26 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -7.767% | 2 | 2,572 | -42.526% |
| 2026-06-23 | 26.1900 | 26.1900 | 25.7500 | 25.7500 | -9.807% | 18 | 2,599 | -46.990% |
| 2026-06-22 | 28.8700 | 28.8700 | 28.5500 | 28.5500 | -3.937% | 30 | 2,619 | -52.189% |
| 2026-06-18 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | -37.432% | 10 | 2,629 | -54.071% |
| 2026-05-11 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +13.636% | 2 | 2,629 | -71.263% |
| 2026-05-07 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +3.722% | 2 | 2,629 | -67.344% |
| 2026-04-21 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -2.892% | 1 | 2,631 | -66.129% |
| 2026-04-15 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +23.255% | 2 | 2,633 | -67.108% |
| 2026-03-23 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | +5.317% | 3 | 2,633 | -59.459% |
| 2026-03-20 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | -5.470% | 2 | 2,636 | -57.304% |
| 2026-03-19 | 32.9500 | 33.8200 | 32.9500 | 33.8200 | -25.177% | 4 | 2,636 | -59.639% |
| 2026-03-03 | 43.8400 | 45.2000 | 43.8400 | 45.2000 | -13.905% | 51 | 2,701 | -69.801% |
| 2026-02-25 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +31.414% | 5 | 2,706 | -74.000% |
| 2026-02-13 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +2.305% | 5 | 2,706 | -65.832% |
| 2026-02-06 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | +6.259% | 1 | 2,706 | -65.045% |
| 2026-02-05 | 36.8000 | 38.9900 | 36.7500 | 36.7500 | -8.125% | 17 | 2,706 | -62.857% |
| 2026-02-02 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -4.762% | 2 | 2,714 | -65.875% |
| 2026-01-30 | 54.6000 | 54.6000 | 42.0000 | 42.0000 | -39.568% | 19 | 2,716 | -67.500% |
| 2026-01-29 | 69.5600 | 69.5600 | 69.5000 | 69.5000 | -4.085% | 30 | 2,715 | -80.360% |
| 2026-01-28 | 72.4600 | 72.4600 | 72.4600 | 72.4600 | +9.954% | 3 | 2,744 | -81.162% |
| 2026-01-27 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | -1.891% | 2 | 2,747 | -79.287% |
| 2026-01-26 | 69.7900 | 73.0000 | 67.1700 | 67.1700 | +11.098% | 10 | 2,749 | -79.678% |
| 2026-01-23 | 60.4600 | 60.4600 | 60.4600 | 60.4600 | +8.351% | 1 | 2,757 | -77.423% |
| 2026-01-22 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +3.525% | 50 | 2,758 | -75.538% |
| 2026-01-21 | 54.1400 | 54.1400 | 53.9000 | 53.9000 | +6.902% | 50 | 2,808 | -74.675% |
| 2026-01-16 | 49.5000 | 50.4200 | 49.5000 | 50.4200 | -3.169% | 5 | 2,863 | -72.927% |
| 2026-01-15 | 50.4500 | 52.0700 | 50.4000 | 52.0700 | +0.231% | 47 | 2,863 | -73.785% |
| 2026-01-14 | 52.0000 | 52.0000 | 51.7500 | 51.9500 | +12.690% | 204 | 2,896 | -73.725% |
| 2026-01-12 | 46.8600 | 46.8600 | 46.1000 | 46.1000 | +11.893% | 12 | 2,900 | -70.390% |
| 2026-01-09 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +7.853% | 2 | 2,912 | -66.869% |
| 2026-01-08 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -4.524% | 5 | 2,914 | -64.267% |
| 2026-01-07 | 40.0100 | 40.0100 | 40.0100 | 40.0100 | -4.625% | 5 | 2,914 | -65.884% |
| 2026-01-06 | 42.0000 | 42.0000 | 41.9500 | 41.9500 | +13.378% | 3 | 2,914 | -67.461% |
| 2026-01-05 | 38.9300 | 38.9300 | 37.0000 | 37.0000 | +11.782% | 36 | 2,917 | -63.108% |
| 2025-12-31 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -12.941% | 10 | 2,916 | -58.761% |
| 2025-12-30 | 38.0200 | 38.0200 | 38.0200 | 38.0200 | +12.987% | 10 | 2,916 | -64.098% |
| 2025-12-29 | 36.2000 | 36.2000 | 33.6500 | 33.6500 | -12.461% | 15 | 2,906 | -59.435% |
| 2025-12-26 | 38.1300 | 38.4400 | 38.1300 | 38.4400 | +14.235% | 3 | 2,904 | -64.490% |
| 2025-12-23 | 33.0500 | 34.0500 | 33.0500 | 33.6500 | +8.548% | 17 | 2,907 | -59.435% |
| 2025-12-22 | 31.7900 | 32.0000 | 31.0000 | 31.0000 | +4.027% | 37 | 2,901 | -55.968% |
| 2025-12-17 | 28.8000 | 29.8000 | 28.8000 | 29.8000 | +11.194% | 2 | 2,901 | -54.195% |
| 2025-12-15 | 26.7800 | 26.8000 | 26.7800 | 26.8000 | +1.132% | 2 | 2,900 | -49.067% |
| 2025-12-12 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.145% | 1 | 2,900 | -48.491% |
| 2025-12-11 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +11.489% | 1 | 2,900 | -47.901% |
| 2025-12-10 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -3.689% | 1 | 2,900 | -41.915% |
| 2025-12-09 | 23.7000 | 24.4000 | 23.7000 | 24.4000 | +9.910% | 3 | 2,900 | -44.057% |
| 2025-12-08 | 22.0500 | 22.2000 | 22.0500 | 22.2000 | -4.516% | 3 | 2,901 | -38.514% |
| 2025-12-05 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +9.412% | 1 | 2,903 | -41.290% |
| 2025-12-04 | 22.0500 | 22.0500 | 21.2500 | 21.2500 | +34.494% | 4 | 2,903 | -35.765% |
| 2025-11-21 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.894% | 1 | 2,904 | -13.608% |
| 2025-11-17 | 16.0500 | 16.0500 | 15.6000 | 15.6600 | -16.257% | 9 | 2,903 | -12.835% |
| 2025-11-12 | 18.0000 | 18.7000 | 18.0000 | 18.7000 | +30.769% | 45 | 2,900 | -27.005% |
| 2025-11-03 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -11.455% | 2 | 2,911 | -4.545% |
| 2025-10-31 | 14.1200 | 16.1500 | 13.3500 | 16.1500 | +17.455% | 16 | 2,911 | -15.480% |
| 2025-10-30 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -5.172% | 10 | 2,918 | -0.727% |
| 2025-10-29 | 15.4000 | 15.4000 | 14.5000 | 14.5000 | +11.538% | 10 | 2,918 | -5.862% |
| 2025-10-27 | 12.9500 | 13.0000 | 12.9000 | 13.0000 | -6.273% | 25 | 2,929 | +5.000% |
| 2025-10-21 | 16.4500 | 16.4500 | 13.7500 | 13.8700 | -17.440% | 7 | 2,929 | -1.586% |
| 2025-10-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -4.924% | 6 | 2,930 | -18.750% |
| 2025-10-16 | 17.5000 | 18.0000 | 17.5000 | 17.6700 | +8.738% | 7 | 2,930 | -22.750% |
| 2025-10-15 | 16.7500 | 16.7500 | 16.2500 | 16.2500 | +1.246% | 36 | 2,936 | -16.000% |
| 2025-10-14 | 15.8500 | 16.0500 | 15.8000 | 16.0500 | +2.229% | 3 | 2,936 | -14.953% |
| 2025-10-13 | 15.8000 | 16.1200 | 15.0500 | 15.7000 | +7.904% | 558 | 2,936 | -13.057% |
| 2025-10-10 | 14.2200 | 14.7000 | 13.3500 | 14.5500 | +6.515% | 774 | 3,685 | -6.186% |
| 2025-10-09 | 15.0000 | 15.4000 | 12.9500 | 13.6600 | -1.727% | 25 | 3,416 | -0.073% |
| 2025-10-08 | 13.5500 | 14.0100 | 13.5500 | 13.9000 | +8.171% | 5 | 3,426 | -1.799% |
| 2025-10-07 | 13.6000 | 13.6000 | 12.7000 | 12.8500 | -7.220% | 15 | 3,430 | +6.226% |
| 2025-10-06 | 13.0000 | 13.8500 | 13.0000 | 13.8500 | +15.417% | 8 | 3,430 | -1.444% |
| 2025-10-02 | 12.9500 | 12.9500 | 11.9200 | 12.0000 | -7.692% | 10 | 3,435 | +13.750% |
| 2025-10-01 | 13.1800 | 13.1800 | 12.9100 | 13.0000 | +2.201% | 44 | 3,436 | +5.000% |
| 2025-09-30 | 12.3000 | 12.7200 | 12.3000 | 12.7200 | -2.752% | 16 | 3,461 | +7.311% |
| 2025-09-29 | 12.6600 | 13.0800 | 12.6600 | 13.0800 | +6.341% | 12 | 3,458 | +4.358% |
| 2025-09-26 | 11.8500 | 12.5700 | 11.8500 | 12.3000 | +6.957% | 17 | 3,448 | +10.976% |
| 2025-09-25 | 11.4400 | 11.5000 | 11.4400 | 11.5000 | +10.048% | 7 | 3,452 | +18.696% |
| 2025-09-24 | 11.1000 | 11.1000 | 10.4500 | 10.4500 | -2.791% | 20 | 3,449 | +30.622% |
| 2025-09-23 | 11.3000 | 11.3000 | 10.7500 | 10.7500 | -0.278% | 5 | 3,455 | +26.977% |
| 2025-09-22 | 10.1400 | 10.7800 | 10.1400 | 10.7800 | +11.134% | 11 | 3,454 | +26.623% |
| 2025-09-19 | 9.6500 | 9.7700 | 9.6500 | 9.7000 | +9.853% | 3 | 3,447 | +40.722% |
| 2025-09-18 | 8.8000 | 8.9000 | 8.7500 | 8.8300 | +2.674% | 18 | 3,448 | +54.587% |
| 2025-09-17 | 9.0700 | 9.1000 | 8.5500 | 8.6000 | -8.413% | 63 | 3,441 | +58.721% |
| 2025-09-16 | 9.5000 | 9.6700 | 9.2000 | 9.3900 | -3.196% | 50 | 3,449 | +45.367% |
| 2025-09-15 | 9.1500 | 9.7000 | 9.1200 | 9.7000 | +6.011% | 11 | 3,474 | +40.722% |
| 2025-09-12 | 8.9500 | 9.2000 | 8.9500 | 9.1500 | +4.931% | 10 | 3,478 | +49.180% |
| 2025-09-11 | 8.4000 | 8.7200 | 8.4000 | 8.7200 | +9.000% | 5 | 3,483 | +56.537% |
| 2025-09-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 2 | 3,487 | +70.625% |
| 2025-09-09 | 8.4000 | 8.4000 | 8.1000 | 8.1000 | -2.410% | 13 | 3,489 | +68.519% |
| 2025-09-08 | 8.4000 | 8.5000 | 8.3000 | 8.3000 | +2.217% | 105 | 3,486 | +64.458% |
| 2025-09-05 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +2.785% | 2 | 3,569 | +68.103% |
| 2025-09-04 | 8.6000 | 8.6000 | 7.6500 | 7.9000 | -11.236% | 63 | 3,569 | +72.785% |
| 2025-09-03 | 8.9000 | 8.9000 | 8.8000 | 8.9000 | +2.535% | 4 | 3,576 | +53.371% |
| 2025-09-02 | 8.1000 | 8.7500 | 8.1000 | 8.6800 | +12.000% | 33 | 3,576 | +57.258% |
| 2025-08-29 | 7.3500 | 8.0300 | 7.3500 | 7.7500 | +6.164% | 64 | 3,588 | +76.129% |
| 2025-08-28 | 7.2200 | 7.3000 | 7.2200 | 7.3000 | +2.098% | 15 | 3,588 | +86.986% |
| 2025-08-27 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 30 | 3,589 | +90.909% |
| 2025-08-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.694% | 7 | 3,559 | +90.909% |
| 2025-08-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 4 | 3,553 | +89.583% |
| 2025-08-22 | 7.3000 | 7.4500 | 7.3000 | 7.3000 | +5.797% | 21 | 3,549 | +86.986% |
| 2025-08-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.222% | 4 | 3,552 | +97.826% |
| 2025-08-20 | 6.6500 | 6.7500 | 6.6000 | 6.7500 | +5.469% | 37 | 3,548 | +102.222% |
| 2025-08-19 | 6.7800 | 6.7800 | 6.3500 | 6.4000 | -5.185% | 6 | 3,511 | +113.281% |
| 2025-08-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.735% | 1 | 3,508 | +102.222% |
| 2025-08-14 | 6.7500 | 6.8000 | 6.7000 | 6.8000 | -4.895% | 6 | 3,507 | +100.735% |
| 2025-08-13 | 7.0500 | 7.1500 | 7.0500 | 7.1500 | +2.143% | 4 | 3,505 | +90.909% |
| 2025-08-12 | 6.7900 | 7.0000 | 6.7000 | 7.0000 | +3.704% | 40 | 3,502 | +95.000% |
| 2025-08-11 | 6.8500 | 6.9000 | 6.7500 | 6.7500 | -5.989% | 32 | 3,464 | +102.222% |
| 2025-08-08 | 7.3500 | 7.3500 | 6.9500 | 7.1800 | +2.571% | 54 | 3,477 | +90.111% |
| 2025-08-07 | 7.2000 | 7.3500 | 7.0000 | 7.0000 | +1.449% | 121 | 3,450 | +95.000% |
| 2025-08-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 18 | 3,336 | +97.826% |
| 2025-08-05 | 6.6600 | 6.9500 | 6.6600 | 6.9000 | +6.154% | 28 | 3,336 | +97.826% |
| 2025-08-04 | 6.9500 | 6.9600 | 6.5000 | 6.5000 | +5.691% | 9 | 3,314 | +110.000% |
| 2025-08-01 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | +1.318% | 7 | 3,306 | +121.951% |
| 2025-07-31 | 6.0900 | 6.1000 | 5.9000 | 6.0700 | -8.030% | 10 | 3,299 | +124.876% |
| 2025-07-30 | 6.0000 | 6.6000 | 6.0000 | 6.6000 | -5.714% | 12 | 3,293 | +106.818% |
| 2025-07-29 | 6.6300 | 7.0000 | 6.6300 | 7.0000 | +2.190% | 12 | 3,304 | +95.000% |
| 2025-07-28 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | 0.000% | 8 | 3,300 | +99.270% |
| 2025-07-25 | 7.5000 | 7.5000 | 6.8500 | 6.8500 | -9.511% | 12 | 3,300 | +99.270% |
| 2025-07-24 | 7.6000 | 7.6000 | 7.3000 | 7.5700 | -2.824% | 15 | 3,303 | +80.317% |
| 2025-07-23 | 7.7000 | 7.7900 | 7.7000 | 7.7900 | -1.392% | 3 | 3,317 | +75.225% |
| 2025-07-22 | 7.4400 | 7.9000 | 7.4400 | 7.9000 | +6.040% | 2 | 3,320 | +72.785% |
| 2025-07-21 | 7.3000 | 7.6500 | 7.3000 | 7.4500 | +6.429% | 42 | 3,319 | +83.221% |
| 2025-07-18 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | 0.000% | 4 | 3,283 | +95.000% |
| 2025-07-17 | 6.4000 | 7.2000 | 6.4000 | 7.0000 | +4.478% | 13 | 3,281 | +95.000% |
| 2025-07-16 | 6.6500 | 6.8500 | 6.5000 | 6.7000 | +2.919% | 8 | 3,280 | +103.731% |
| 2025-07-15 | 6.6200 | 6.8200 | 6.5100 | 6.5100 | -4.265% | 79 | 3,275 | +109.677% |
| 2025-07-14 | 7.8000 | 7.8000 | 6.8000 | 6.8000 | -10.526% | 343 | 3,330 | +100.735% |
| 2025-07-11 | 7.4000 | 7.7000 | 7.4000 | 7.6000 | +17.829% | 4 | 3,303 | +79.605% |
| 2025-07-08 | 6.3000 | 6.4500 | 6.3000 | 6.4500 | -2.124% | 2 | 3,306 | +111.628% |
| 2025-07-07 | 6.7500 | 6.7500 | 6.4000 | 6.5900 | +4.603% | 8 | 3,306 | +107.132% |
| 2025-07-02 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +3.279% | 6 | 3,301 | +116.667% |
| 2025-07-01 | 6.2100 | 6.3700 | 6.1000 | 6.1000 | +1.667% | 24 | 3,301 | +123.770% |
| 2025-06-30 | 6.0000 | 6.0000 | 5.8500 | 6.0000 | -1.639% | 4 | 3,283 | +127.500% |
| 2025-06-27 | 6.2000 | 6.2000 | 5.9700 | 6.1000 | -3.175% | 8 | 3,280 | +123.770% |
| 2025-06-26 | 6.3000 | 6.3500 | 6.3000 | 6.3000 | +3.279% | 24 | 3,276 | +116.667% |
| 2025-06-25 | 5.7900 | 6.1000 | 5.7500 | 6.1000 | +8.929% | 37 | 3,273 | +123.770% |
| 2025-06-24 | 5.5000 | 5.8000 | 5.5000 | 5.6000 | -8.347% | 1,001 | 3,264 | +143.750% |
| 2025-06-23 | 6.0900 | 6.1100 | 6.0900 | 6.1100 | +5.164% | 6 | 3,055 | +123.404% |
| 2025-06-20 | 6.1000 | 6.1000 | 5.8100 | 5.8100 | -13.284% | 48 | 3,050 | +134.940% |
| 2025-06-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 1 | 3,044 | +103.731% |
| 2025-06-17 | 6.9500 | 6.9500 | 6.5000 | 6.6000 | +4.762% | 9 | 3,044 | +106.818% |
| 2025-06-16 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -10.638% | 6 | 3,046 | +116.667% |
| 2025-06-12 | 6.1000 | 7.0500 | 6.1000 | 7.0500 | +15.574% | 11 | 3,050 | +93.617% |
| 2025-06-11 | 6.1500 | 6.1800 | 6.0500 | 6.1000 | -4.688% | 49 | 3,042 | +123.770% |
| 2025-06-10 | 6.5000 | 6.5000 | 6.3000 | 6.4000 | -2.290% | 1,022 | 3,047 | +113.281% |
| 2025-06-09 | 7.1500 | 7.1500 | 6.4000 | 6.5500 | +5.816% | 204 | 3,595 | +108.397% |
| 2025-06-06 | 6.2000 | 6.3500 | 6.0500 | 6.1900 | +0.650% | 1,036 | 3,706 | +120.517% |
| 2025-06-05 | 5.9000 | 6.4600 | 5.8000 | 6.1500 | +11.818% | 1,286 | 3,974 | +121.951% |
| 2025-06-04 | 5.5000 | 5.7000 | 5.3500 | 5.5000 | -0.722% | 832 | 4,466 | +148.182% |
| 2025-06-03 | 5.6400 | 6.0000 | 5.4000 | 5.5400 | -1.599% | 144 | 3,819 | +146.390% |
| 2025-06-02 | 5.4200 | 5.6300 | 5.4000 | 5.6300 | +16.082% | 270 | 3,691 | +142.451% |
| 2025-05-30 | 4.9500 | 4.9500 | 4.6500 | 4.8500 | -3.579% | 276 | 3,536 | +181.443% |
| 2025-05-29 | 5.0000 | 5.2500 | 4.9300 | 5.0300 | +2.653% | 126 | 3,558 | +171.372% |
| 2025-05-28 | 5.0000 | 5.1500 | 4.7300 | 4.9000 | -4.854% | 322 | 3,513 | +178.571% |
| 2025-05-27 | 4.8400 | 5.2000 | 4.6500 | 5.1500 | +3.000% | 1,311 | 3,192 | +165.049% |
| 2025-05-23 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | +7.527% | 70 | 1,928 | +173.000% |
| 2025-05-22 | 4.6200 | 4.6500 | 4.6200 | 4.6500 | -8.824% | 19 | 1,928 | +193.548% |
| 2025-05-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +20.283% | 3 | 1,909 | +167.647% |
| 2025-05-20 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.000% | 21 | 1,906 | +221.934% |
| 2025-05-19 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +1.435% | 5 | 1,927 | +221.934% |
| 2025-05-16 | 4.1000 | 4.1800 | 4.0900 | 4.1800 | -2.791% | 20 | 1,927 | +226.555% |
| 2025-05-15 | 4.3400 | 4.3400 | 4.3000 | 4.3000 | -5.495% | 2 | 1,918 | +217.442% |
| 2025-05-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.220% | 10 | 1,918 | +200.000% |
| 2025-05-13 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +3.182% | 15 | 1,908 | +200.661% |
| 2025-05-12 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +1.149% | 26 | 1,893 | +210.227% |
| 2025-05-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 1 | 1,867 | +213.793% |
| 2025-05-07 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -9.278% | 4 | 1,866 | +210.227% |
| 2025-05-06 | 4.7800 | 4.8500 | 4.7800 | 4.8500 | +11.494% | 12 | 1,862 | +181.443% |
| 2025-05-05 | 4.2900 | 4.5000 | 4.2900 | 4.3500 | -4.396% | 7 | 1,854 | +213.793% |
| 2025-05-02 | 4.2500 | 4.5500 | 3.9500 | 4.5500 | +6.061% | 12 | 1,847 | +200.000% |
| 2025-05-01 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -4.027% | 4 | 1,843 | +218.182% |
| 2025-04-30 | 4.4500 | 4.5000 | 4.4500 | 4.4700 | -4.894% | 4 | 1,839 | +205.369% |
| 2025-04-29 | 4.8200 | 5.0000 | 4.7000 | 4.7000 | -3.093% | 13 | 1,837 | +190.426% |
| 2025-04-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.105% | 1 | 1,827 | +181.443% |
| 2025-04-25 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -9.524% | 8 | 1,826 | +187.368% |
| 2025-04-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 1 | 1,822 | +160.000% |
| 2025-04-22 | 4.7000 | 5.2000 | 4.7000 | 5.2000 | +8.333% | 141 | 1,822 | +162.500% |
| 2025-04-21 | 4.7500 | 5.2700 | 4.7400 | 4.8000 | -13.514% | 142 | 1,921 | +184.375% |
| 2025-04-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +15.625% | 1 | 2,049 | +145.946% |
| 2025-04-15 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -3.030% | 21 | 2,048 | +184.375% |
| 2025-04-14 | 4.9000 | 4.9500 | 4.8000 | 4.9500 | -6.604% | 65 | 2,048 | +175.758% |
| 2025-04-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +43.243% | 2 | 1,983 | +157.547% |
| 2025-04-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 1,983 | +268.919% |
| 2025-04-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +10.465% | 1 | 1,982 | +259.211% |
| 2025-04-04 | 3.8500 | 4.3000 | 3.4000 | 3.4400 | -16.098% | 110 | 1,981 | +296.802% |
| 2025-04-03 | 4.9000 | 4.9000 | 4.1000 | 4.1000 | -24.771% | 21 | 1,927 | +232.927% |
| 2025-04-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +11.910% | 1 | 1,905 | +150.459% |
| 2025-04-01 | 5.1000 | 5.1000 | 4.8700 | 4.8700 | -3.945% | 6 | 1,905 | +180.287% |
| 2025-03-31 | 5.1600 | 5.7000 | 4.8800 | 5.0700 | -2.500% | 11 | 1,899 | +169.231% |
| 2025-03-28 | 5.4200 | 5.4200 | 5.0000 | 5.2000 | -5.455% | 60 | 1,891 | +162.500% |
| 2025-03-27 | 5.6000 | 5.6000 | 5.2000 | 5.5000 | +7.004% | 26 | 1,865 | +148.182% |
| 2025-03-26 | 5.2500 | 5.2500 | 5.1400 | 5.1400 | +3.006% | 23 | 1,867 | +165.564% |
| 2025-03-25 | 5.1000 | 5.3500 | 4.9900 | 4.9900 | +4.612% | 28 | 1,844 | +173.547% |
| 2025-03-24 | 4.9400 | 4.9400 | 4.7700 | 4.7700 | +0.421% | 27 | 1,843 | +186.164% |
| 2025-03-21 | 5.1000 | 5.1000 | 4.7500 | 4.7500 | -6.863% | 6 | 1,860 | +187.368% |
| 2025-03-20 | 5.4000 | 5.4000 | 4.9500 | 5.1000 | -4.851% | 156 | 1,857 | +167.647% |
| 2025-03-19 | 5.6000 | 5.6000 | 5.0300 | 5.3600 | -5.133% | 34 | 1,711 | +154.664% |
| 2025-03-18 | 5.9500 | 6.5500 | 5.5500 | 5.6500 | -0.877% | 35 | 1,716 | +141.593% |
| 2025-03-17 | 5.4500 | 6.1000 | 5.3400 | 5.7000 | -1.724% | 108 | 1,694 | +139.474% |
| 2025-03-14 | 5.6000 | 5.8000 | 5.3300 | 5.8000 | +3.571% | 12 | 1,758 | +135.345% |
| 2025-03-13 | 5.2800 | 5.8000 | 5.2800 | 5.6000 | +1.633% | 16 | 1,741 | +143.750% |
| 2025-03-12 | 5.1300 | 5.5100 | 5.1300 | 5.5100 | +11.538% | 12 | 1,741 | +147.731% |
| 2025-03-11 | 5.0600 | 5.0600 | 4.9400 | 4.9400 | +4.000% | 3 | 1,749 | +176.316% |
| 2025-03-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 1 | 1,748 | +187.368% |
| 2025-03-07 | 5.0000 | 5.0100 | 4.8500 | 4.8500 | -4.715% | 50 | 1,749 | +181.443% |
| 2025-03-06 | 5.1000 | 5.1500 | 5.0900 | 5.0900 | -1.165% | 130 | 1,628 | +168.173% |
| 2025-03-05 | 4.9000 | 5.1500 | 4.8200 | 5.1500 | +5.533% | 204 | 1,628 | +165.049% |
| 2025-03-04 | 4.5000 | 5.0800 | 4.5000 | 4.8800 | +14.824% | 5 | 1,500 | +179.713% |
| 2025-02-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -16.339% | 2 | 1,495 | +221.176% |
| 2025-02-21 | 5.3500 | 5.3500 | 5.0800 | 5.0800 | -6.100% | 24 | 1,494 | +168.701% |
| 2025-02-20 | 5.3000 | 5.4600 | 5.3000 | 5.4100 | -4.248% | 57 | 1,482 | +152.311% |
| 2025-02-18 | 5.4500 | 5.6500 | 5.1500 | 5.6500 | +5.607% | 6 | 1,447 | +141.593% |
| 2025-02-13 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | +2.885% | 3 | 1,440 | +155.140% |
| 2025-02-11 | 4.9500 | 5.2000 | 4.7500 | 5.2000 | +0.193% | 17 | 1,440 | +162.500% |
| 2025-02-06 | 4.9000 | 5.1900 | 4.9000 | 5.1900 | +3.800% | 155 | 1,453 | +163.006% |
| 2025-02-05 | 6.1100 | 6.1100 | 5.0000 | 5.0000 | -6.542% | 66 | 1,553 | +173.000% |
| 2025-02-04 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | +6.362% | 257 | 1,488 | +155.140% |
| 2025-02-03 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +15.103% | 1 | 1,486 | +171.372% |
| 2025-01-28 | 4.6500 | 4.6500 | 4.3700 | 4.3700 | +6.585% | 2 | 1,487 | +212.357% |
| 2025-01-27 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -7.865% | 20 | 1,486 | +232.927% |
| 2025-01-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 1 | 1,473 | +206.742% |
| 2025-01-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 2 | 1,473 | +196.739% |
| 2025-01-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +17.073% | 2 | 1,473 | +184.375% |
| 2025-01-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 5 | 1,472 | +232.927% |
| 2025-01-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 2 | 1,479 | +237.037% |
| 2025-01-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 50 | 1,479 | +225.000% |
| 2024-12-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.279% | 66 | 1,479 | +173.000% |
| 2024-12-20 | 4.7100 | 4.7100 | 4.2100 | 4.3000 | -5.495% | 115 | 1,446 | +217.442% |
| 2024-12-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -10.784% | 2 | 1,387 | +200.000% |
| 2024-12-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -19.048% | 1 | 1,387 | +167.647% |
| 2024-12-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +40.000% | 5 | 1,387 | +116.667% |
| 2024-12-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -12.959% | 50 | 1,382 | +203.333% |
| 2024-11-29 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +11.183% | 6 | 1,367 | +164.023% |
| 2024-11-27 | 4.6500 | 4.7500 | 4.5500 | 4.6500 | -4.517% | 1,005 | 364 | +193.548% |
| 2024-11-25 | 4.9000 | 5.4500 | 4.8700 | 4.8700 | -11.293% | 3 | 364 | +180.287% |
| 2024-11-22 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +2.617% | 60 | 361 | +148.634% |
| 2024-11-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.293% | 4 | 370 | +155.140% |
| 2024-11-18 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +20.215% | 4 | 366 | +144.186% |
| 2024-11-14 | 4.6800 | 5.1000 | 4.6500 | 4.6500 | -3.125% | 96 | 370 | +193.548% |
| 2024-11-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 15 | 310 | +184.375% |
| 2024-11-06 | 5.5500 | 5.5500 | 4.9500 | 5.2000 | -18.110% | 31 | 321 | +162.500% |
| 2024-11-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.511% | 5 | 346 | +114.961% |
| 2024-11-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +6.913% | 5 | 341 | +105.263% |
| 2024-11-01 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -2.813% | 4 | 336 | +119.453% |
| 2024-10-31 | 6.9400 | 7.0000 | 6.4000 | 6.4000 | -11.234% | 7 | 336 | +113.281% |
| 2024-10-30 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -3.481% | 3 | 341 | +89.320% |
| 2024-10-25 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -15.593% | 2 | 344 | +82.731% |
| 2024-10-24 | 7.5800 | 8.8500 | 7.5800 | 8.8500 | +19.112% | 16 | 343 | +54.237% |
| 2024-10-23 | 7.5000 | 7.5000 | 7.4300 | 7.4300 | -4.129% | 23 | 327 | +83.715% |
| 2024-10-21 | 8.0300 | 8.5300 | 7.4000 | 7.7500 | +6.456% | 281 | 304 | +76.129% |
| 2024-10-18 | 5.1000 | 7.2800 | 5.1000 | 7.2800 | +5.507% | 26 | 28 | +87.500% |
| 2024-10-16 | 6.2000 | 6.9000 | 6.2000 | 6.9000 | +16.949% | 6 | 15 | +97.826% |
| 2024-10-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -18.056% | 1 | 9 | +131.356% |
| 2024-09-26 | 6.7500 | 7.2000 | 6.5000 | 7.2000 | +13.386% | 5 | 8 | +89.583% |
| 2024-09-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 1 | 3 | +114.961% |
| 2024-09-24 | 6.9500 | 6.9500 | 6.5000 | 6.5000 | 0.000% | 2 | 2 | +110.000% |