SLV270115C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.4400 | 16.4400 | 16.0500 | 16.0600 | +9.252% | 8 | 14,181 | 0.000% |
| 2026-10-30 | 15.2900 | 15.2900 | 14.6100 | 14.7000 | -15.323% | 13 | 14,173 | +9.252% |
| 2026-10-29 | 17.9900 | 17.9900 | 17.3600 | 17.3600 | -8.967% | 10 | 14,181 | -7.488% |
| 2026-10-28 | 18.4200 | 19.0800 | 18.4200 | 19.0700 | -1.549% | 7 | 14,189 | -15.784% |
| 2026-10-27 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +2.109% | 5 | 14,189 | -17.088% |
| 2026-10-26 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | -0.210% | 34 | 14,210 | -15.340% |
| 2026-10-23 | 19.1200 | 19.3700 | 18.4200 | 19.0100 | -3.600% | 42 | 14,220 | -15.518% |
| 2026-10-22 | 20.1000 | 20.1000 | 19.7200 | 19.7200 | -11.371% | 20 | 14,230 | -18.560% |
| 2026-10-21 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -2.241% | 5 | 14,231 | -27.820% |
| 2026-10-20 | 22.7800 | 22.7800 | 22.7600 | 22.7600 | -0.175% | 10 | 14,233 | -29.438% |
| 2026-10-19 | 22.9200 | 22.9200 | 22.8000 | 22.8000 | +0.885% | 8 | 14,235 | -29.561% |
| 2026-10-16 | 22.3800 | 22.8500 | 22.3500 | 22.6000 | +3.196% | 7 | 14,236 | -28.938% |
| 2026-10-15 | 22.1400 | 22.1400 | 21.7500 | 21.9000 | +7.617% | 54 | 14,218 | -26.667% |
| 2026-10-14 | 21.1500 | 21.2800 | 20.3500 | 20.3500 | -17.478% | 59 | 14,183 | -21.081% |
| 2026-10-12 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | -2.143% | 2 | 14,184 | -34.874% |
| 2026-10-09 | 25.1000 | 25.2000 | 25.1000 | 25.2000 | +9.804% | 11 | 14,184 | -36.270% |
| 2026-10-07 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -9.467% | 1 | 14,185 | -30.022% |
| 2026-10-01 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +1.400% | 8 | 14,177 | -36.647% |
| 2026-09-30 | 24.6300 | 25.0000 | 24.6300 | 25.0000 | -2.038% | 11 | 14,177 | -35.760% |
| 2026-09-29 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | +1.069% | 2 | 14,179 | -37.069% |
| 2026-09-28 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -10.429% | 1 | 14,179 | -36.396% |
| 2026-09-25 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | +3.298% | 1 | 14,181 | -43.029% |
| 2026-09-24 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | -9.486% | 1 | 14,181 | -41.151% |
| 2026-09-22 | 29.7500 | 30.1500 | 29.6400 | 30.1500 | +0.769% | 3 | 14,190 | -46.733% |
| 2026-09-21 | 30.1500 | 30.1500 | 29.6500 | 29.9200 | +6.819% | 113 | 14,295 | -46.324% |
| 2026-09-16 | 28.6700 | 28.6700 | 28.0100 | 28.0100 | +1.966% | 4 | 14,306 | -42.663% |
| 2026-09-15 | 27.4600 | 27.4900 | 27.4600 | 27.4700 | -0.254% | 10 | 14,297 | -41.536% |
| 2026-09-14 | 27.2100 | 27.5400 | 27.2100 | 27.5400 | -3.504% | 6 | 14,300 | -41.685% |
| 2026-09-11 | 29.0500 | 29.0500 | 28.5400 | 28.5400 | +0.176% | 2 | 14,307 | -43.728% |
| 2026-09-10 | 28.4800 | 28.5000 | 28.4800 | 28.4900 | -9.813% | 10 | 14,302 | -43.629% |
| 2026-09-09 | 31.6600 | 31.6600 | 31.5900 | 31.5900 | +6.185% | 32 | 14,286 | -49.161% |
| 2026-09-08 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -1.163% | 1 | 14,287 | -46.017% |
| 2026-09-04 | 29.5600 | 30.1000 | 29.5600 | 30.1000 | -3.028% | 2 | 14,288 | -46.645% |
| 2026-09-03 | 30.1600 | 31.3600 | 30.1600 | 31.0400 | +6.850% | 165 | 14,337 | -48.260% |
| 2026-09-02 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +0.380% | 16 | 14,337 | -44.716% |
| 2026-09-01 | 28.7000 | 29.2400 | 28.7000 | 28.9400 | -4.140% | 16 | 14,339 | -44.506% |
| 2026-08-31 | 30.2000 | 30.2400 | 30.1900 | 30.1900 | -2.613% | 14 | 14,337 | -46.804% |
| 2026-08-28 | 33.2500 | 33.2500 | 31.0000 | 31.0000 | -6.542% | 2 | 14,337 | -48.194% |
| 2026-08-27 | 33.1700 | 33.1700 | 33.1700 | 33.1700 | +2.408% | 1 | 14,338 | -51.583% |
| 2026-08-24 | 32.5000 | 32.7300 | 32.3900 | 32.3900 | -1.938% | 52 | 14,468 | -50.417% |
| 2026-08-21 | 33.2500 | 33.2500 | 33.0200 | 33.0300 | +2.387% | 251 | 14,579 | -51.378% |
| 2026-08-20 | 31.2300 | 32.2600 | 31.2200 | 32.2600 | +8.001% | 13 | 14,570 | -50.217% |
| 2026-08-19 | 29.7000 | 29.8700 | 29.7000 | 29.8700 | +6.526% | 15 | 14,573 | -46.234% |
| 2026-08-18 | 28.0400 | 28.0400 | 27.9900 | 28.0400 | -7.763% | 10 | 14,568 | -42.725% |
| 2026-08-17 | 29.8000 | 30.4000 | 29.8000 | 30.4000 | +4.683% | 20 | 14,578 | -47.171% |
| 2026-08-14 | 28.9600 | 29.0400 | 28.9600 | 29.0400 | +1.432% | 4 | 14,579 | -44.697% |
| 2026-08-13 | 28.9000 | 28.9000 | 28.6300 | 28.6300 | -3.113% | 10 | 14,574 | -43.905% |
| 2026-08-12 | 29.6000 | 29.6000 | 29.5500 | 29.5500 | +2.249% | 2 | 14,582 | -45.651% |
| 2026-08-11 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -3.667% | 3 | 14,582 | -44.429% |
| 2026-08-10 | 28.1000 | 30.0000 | 28.1000 | 30.0000 | +7.914% | 17 | 14,580 | -46.467% |
| 2026-08-07 | 28.4400 | 28.7500 | 27.8000 | 27.8000 | +7.668% | 14 | 14,575 | -42.230% |
| 2026-08-06 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | -3.657% | 2 | 14,573 | -37.800% |
| 2026-08-05 | 26.9000 | 26.9000 | 26.8000 | 26.8000 | +18.532% | 27 | 14,596 | -40.075% |
| 2026-08-03 | 22.5900 | 22.7000 | 22.5300 | 22.6100 | -2.543% | 20 | 14,596 | -28.969% |
| 2026-07-31 | 22.7500 | 23.2000 | 22.7500 | 23.2000 | -0.472% | 52 | 14,598 | -30.776% |
| 2026-07-30 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | -2.428% | 8 | 14,616 | -31.103% |
| 2026-07-29 | 22.3300 | 23.9200 | 22.1200 | 23.8900 | +7.130% | 25 | 14,602 | -32.775% |
| 2026-07-28 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -5.708% | 1 | 14,602 | -27.982% |
| 2026-07-27 | 23.5400 | 23.6500 | 23.5400 | 23.6500 | +2.160% | 2 | 14,603 | -32.093% |
| 2026-07-24 | 23.3700 | 23.3900 | 23.1500 | 23.1500 | +1.402% | 6 | 14,603 | -30.626% |
| 2026-07-23 | 22.8700 | 22.8700 | 22.8300 | 22.8300 | -7.944% | 5 | 14,600 | -29.654% |
| 2026-07-22 | 25.2500 | 25.2500 | 24.8000 | 24.8000 | +4.863% | 5 | 14,609 | -35.242% |
| 2026-07-21 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +5.722% | 50 | 14,609 | -32.093% |
| 2026-07-20 | 21.9000 | 22.3700 | 21.9000 | 22.3700 | +4.289% | 5 | 14,607 | -28.207% |
| 2026-07-17 | 21.0200 | 21.4600 | 21.0200 | 21.4500 | +1.275% | 15 | 14,612 | -25.128% |
| 2026-07-16 | 21.3800 | 21.4100 | 20.6500 | 21.1800 | -8.707% | 22 | 14,602 | -24.174% |
| 2026-07-15 | 23.0900 | 23.2000 | 23.0900 | 23.2000 | -4.251% | 6 | 14,683 | -30.776% |
| 2026-07-14 | 24.1100 | 24.2300 | 24.1100 | 24.2300 | +6.365% | 15 | 14,675 | -33.719% |
| 2026-07-13 | 23.2100 | 23.3000 | 22.7300 | 22.7800 | -8.330% | 90 | 14,606 | -29.500% |
| 2026-07-10 | 24.4300 | 24.8500 | 24.4300 | 24.8500 | -2.050% | 8 | 14,609 | -35.372% |
| 2026-07-09 | 25.1800 | 25.3700 | 25.1800 | 25.3700 | +11.861% | 6 | 14,612 | -36.697% |
| 2026-07-08 | 23.6000 | 23.6000 | 22.6600 | 22.6800 | -10.779% | 9 | 14,612 | -29.189% |
| 2026-07-07 | 25.3600 | 25.4200 | 25.3300 | 25.4200 | -4.972% | 15 | 14,606 | -36.821% |
| 2026-07-06 | 26.9000 | 26.9000 | 26.7500 | 26.7500 | +8.081% | 4 | 14,610 | -39.963% |
| 2026-07-01 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -0.523% | 10 | 14,622 | -35.111% |
| 2026-06-30 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +6.781% | 7 | 14,615 | -35.450% |
| 2026-06-29 | 23.5000 | 23.5000 | 23.3000 | 23.3000 | -5.092% | 4 | 14,618 | -31.073% |
| 2026-06-26 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +6.739% | 2 | 14,618 | -34.582% |
| 2026-06-24 | 23.9500 | 24.1000 | 22.3400 | 23.0000 | -13.858% | 447 | 15,117 | -30.174% |
| 2026-06-23 | 26.9000 | 27.0800 | 26.3000 | 26.7000 | -9.338% | 631 | 15,240 | -39.850% |
| 2026-06-22 | 30.8800 | 30.8800 | 29.4300 | 29.4500 | -3.221% | 70 | 15,285 | -45.467% |
| 2026-06-18 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | -7.844% | 1 | 15,286 | -47.223% |
| 2026-06-17 | 34.2600 | 34.2600 | 33.0200 | 33.0200 | -2.596% | 2 | 15,287 | -51.363% |
| 2026-06-16 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -2.165% | 2 | 15,287 | -52.625% |
| 2026-06-15 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | +8.621% | 1 | 15,287 | -53.651% |
| 2026-06-12 | 32.2500 | 32.2500 | 31.9000 | 31.9000 | +6.333% | 4 | 15,291 | -49.655% |
| 2026-06-11 | 28.7500 | 30.0000 | 28.7500 | 30.0000 | +4.348% | 6 | 15,297 | -46.467% |
| 2026-06-10 | 28.6000 | 28.7500 | 28.6000 | 28.7500 | -2.542% | 4 | 15,302 | -44.139% |
| 2026-06-09 | 31.0100 | 31.0100 | 29.2600 | 29.5000 | -10.061% | 249 | 15,505 | -45.559% |
| 2026-06-08 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +1.863% | 10 | 15,505 | -51.037% |
| 2026-06-05 | 33.3000 | 33.3000 | 32.2000 | 32.2000 | -16.472% | 14 | 15,512 | -50.124% |
| 2026-06-02 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | -0.026% | 10 | 15,523 | -58.340% |
| 2026-06-01 | 38.4500 | 38.5700 | 38.4500 | 38.5600 | -1.381% | 8 | 15,528 | -58.351% |
| 2026-05-29 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +0.514% | 1 | 15,528 | -58.926% |
| 2026-05-28 | 39.1800 | 39.2000 | 38.9000 | 38.9000 | +2.234% | 11 | 15,533 | -58.715% |
| 2026-05-27 | 38.1800 | 38.1800 | 38.0500 | 38.0500 | -3.914% | 42 | 15,572 | -57.792% |
| 2026-05-26 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +3.098% | 1 | 15,572 | -59.444% |
| 2026-05-20 | 38.4100 | 38.4100 | 38.4100 | 38.4100 | -4.047% | 3 | 15,574 | -58.188% |
| 2026-05-18 | 40.0300 | 40.0300 | 40.0300 | 40.0300 | +0.200% | 2 | 15,574 | -59.880% |
| 2026-05-15 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -14.086% | 1 | 15,573 | -59.800% |
| 2026-05-14 | 47.3000 | 47.3000 | 46.5000 | 46.5000 | -6.664% | 3 | 15,574 | -65.462% |
| 2026-05-13 | 49.8500 | 49.8500 | 49.8200 | 49.8200 | +5.439% | 6 | 15,912 | -67.764% |
| 2026-05-12 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | -1.542% | 1 | 15,912 | -66.011% |
| 2026-05-11 | 47.9700 | 48.5000 | 46.5800 | 47.9900 | +10.195% | 17 | 15,906 | -66.535% |
| 2026-05-08 | 43.1500 | 43.6000 | 43.1500 | 43.5500 | +1.279% | 1,306 | 15,906 | -63.123% |
| 2026-05-07 | 43.9000 | 44.5000 | 43.0000 | 43.0000 | +7.635% | 5 | 16,294 | -62.651% |
| 2026-05-06 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +8.678% | 1 | 16,294 | -59.800% |
| 2026-05-05 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | +0.163% | 1 | 16,295 | -56.311% |
| 2026-05-04 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -5.897% | 200 | 16,295 | -56.240% |
| 2026-05-01 | 39.3600 | 39.3600 | 39.0000 | 39.0000 | +4.418% | 65 | 16,357 | -58.821% |
| 2026-04-30 | 36.6500 | 37.3500 | 36.6500 | 37.3500 | +6.714% | 3 | 16,357 | -57.001% |
| 2026-04-29 | 35.2500 | 35.9000 | 35.0000 | 35.0000 | -5.277% | 1,094 | 16,362 | -54.114% |
| 2026-04-28 | 36.4000 | 36.9500 | 36.3600 | 36.9500 | -7.671% | 1,134 | 16,859 | -56.536% |
| 2026-04-24 | 40.0200 | 40.0200 | 40.0200 | 40.0200 | +2.222% | 1 | 17,035 | -59.870% |
| 2026-04-23 | 40.0000 | 40.0000 | 39.1500 | 39.1500 | -5.091% | 22 | 17,035 | -58.978% |
| 2026-04-22 | 41.3000 | 41.3000 | 41.2500 | 41.2500 | -8.129% | 2 | 17,033 | -61.067% |
| 2026-04-17 | 45.6500 | 45.7000 | 44.6000 | 44.9000 | +7.416% | 256 | 17,031 | -64.232% |
| 2026-04-16 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -2.904% | 200 | 16,904 | -61.579% |
| 2026-04-15 | 43.1900 | 43.5500 | 42.4500 | 43.0500 | +0.725% | 605 | 16,904 | -62.695% |
| 2026-04-14 | 42.0000 | 42.7400 | 42.0000 | 42.7400 | +9.590% | 21 | 16,617 | -62.424% |
| 2026-04-13 | 38.1000 | 39.5000 | 38.1000 | 39.0000 | -2.500% | 302 | 16,618 | -58.821% |
| 2026-04-10 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +0.251% | 2 | 16,518 | -59.850% |
| 2026-04-09 | 38.3300 | 39.9000 | 38.3300 | 39.9000 | +1.916% | 402 | 16,520 | -59.749% |
| 2026-04-08 | 39.3500 | 39.3500 | 39.0900 | 39.1500 | +6.098% | 307 | 16,522 | -58.978% |
| 2026-04-06 | 36.8000 | 36.9000 | 36.8000 | 36.9000 | +3.361% | 6 | 16,429 | -56.477% |
| 2026-04-02 | 35.0000 | 36.0000 | 35.0000 | 35.7000 | -8.462% | 205 | 16,331 | -55.014% |
| 2026-04-01 | 39.4000 | 39.5000 | 39.0000 | 39.0000 | +0.645% | 303 | 16,331 | -58.821% |
| 2026-03-31 | 37.5000 | 38.7500 | 37.5000 | 38.7500 | +11.351% | 202 | 16,329 | -58.555% |
| 2026-03-30 | 34.5000 | 34.8000 | 34.0000 | 34.8000 | +0.202% | 306 | 16,331 | -53.851% |
| 2026-03-27 | 35.1500 | 35.3000 | 34.2000 | 34.7300 | +3.672% | 249 | 16,331 | -53.758% |
| 2026-03-26 | 31.7000 | 33.5000 | 31.7000 | 33.5000 | -8.093% | 9 | 16,203 | -52.060% |
| 2026-03-25 | 37.0000 | 37.0000 | 36.4500 | 36.4500 | +8.289% | 364 | 16,214 | -55.940% |
| 2026-03-23 | 32.1500 | 34.1500 | 32.1500 | 33.6600 | +3.062% | 50 | 15,921 | -52.288% |
| 2026-03-20 | 34.0000 | 34.5000 | 32.6600 | 32.6600 | -10.545% | 618 | 15,967 | -50.827% |
| 2026-03-19 | 33.8500 | 36.5100 | 32.2000 | 36.5100 | -7.896% | 1,102 | 15,879 | -56.012% |
| 2026-03-18 | 41.4500 | 41.4500 | 39.6400 | 39.6400 | -6.729% | 710 | 16,236 | -59.485% |
| 2026-03-17 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -3.409% | 300 | 15,888 | -62.212% |
| 2026-03-16 | 43.6000 | 44.0000 | 43.6000 | 44.0000 | -0.068% | 606 | 15,888 | -63.500% |
| 2026-03-13 | 44.2300 | 44.2300 | 44.0300 | 44.0300 | -7.500% | 3 | 16,366 | -63.525% |
| 2026-03-12 | 49.2500 | 49.2500 | 47.6000 | 47.6000 | -2.158% | 18 | 16,369 | -66.261% |
| 2026-03-11 | 48.6500 | 48.6500 | 48.6100 | 48.6500 | -3.949% | 200 | 16,385 | -66.989% |
| 2026-03-10 | 52.0000 | 52.0000 | 49.9500 | 50.6500 | +2.738% | 621 | 16,240 | -68.292% |
| 2026-03-09 | 47.3500 | 49.3000 | 47.3500 | 49.3000 | +3.789% | 3 | 15,643 | -67.424% |
| 2026-03-06 | 47.5000 | 47.5000 | 46.8000 | 47.5000 | +6.982% | 311 | 15,643 | -66.189% |
| 2026-03-05 | 45.5000 | 46.0500 | 44.4000 | 44.4000 | -5.027% | 371 | 15,433 | -63.829% |
| 2026-03-04 | 46.7000 | 46.7500 | 46.2000 | 46.7500 | +0.473% | 705 | 15,703 | -65.647% |
| 2026-03-03 | 44.2000 | 47.1000 | 44.2000 | 46.5300 | -13.190% | 606 | 15,913 | -65.485% |
| 2026-03-02 | 52.1200 | 53.6000 | 48.6000 | 53.6000 | -4.114% | 9 | 15,549 | -70.037% |
| 2026-02-27 | 53.9500 | 55.9000 | 53.9500 | 55.9000 | +13.273% | 108 | 15,546 | -71.270% |
| 2026-02-26 | 49.1700 | 49.3500 | 49.1700 | 49.3500 | -7.757% | 102 | 15,551 | -67.457% |
| 2026-02-25 | 52.7500 | 53.5000 | 52.7500 | 53.5000 | +7.000% | 7 | 15,455 | -69.981% |
| 2026-02-24 | 50.5400 | 50.8500 | 50.0000 | 50.0000 | -1.961% | 709 | 15,455 | -67.880% |
| 2026-02-23 | 50.5000 | 51.0000 | 50.2900 | 51.0000 | +10.821% | 254 | 15,054 | -68.510% |
| 2026-02-20 | 45.4500 | 46.0200 | 45.4500 | 46.0200 | +12.244% | 773 | 14,832 | -65.102% |
| 2026-02-19 | 41.5000 | 41.5000 | 41.0000 | 41.0000 | +2.500% | 55 | 14,302 | -60.829% |
| 2026-02-18 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +8.050% | 4 | 14,342 | -59.850% |
| 2026-02-17 | 36.7500 | 37.6300 | 35.8500 | 37.0200 | -9.309% | 207 | 14,342 | -56.618% |
| 2026-02-13 | 41.0000 | 41.0000 | 40.4300 | 40.8200 | +2.076% | 15 | 14,531 | -60.657% |
| 2026-02-12 | 41.6000 | 41.6000 | 38.3500 | 39.9900 | -8.844% | 31 | 14,531 | -59.840% |
| 2026-02-10 | 43.2500 | 44.1600 | 43.2500 | 43.8700 | -6.719% | 7 | 14,562 | -63.392% |
| 2026-02-09 | 45.9000 | 47.0300 | 45.8800 | 47.0300 | +14.763% | 107 | 14,563 | -65.852% |
| 2026-02-06 | 40.2200 | 40.9800 | 40.2200 | 40.9800 | +7.842% | 12 | 14,666 | -60.810% |
| 2026-02-05 | 39.5500 | 40.7500 | 38.0000 | 38.0000 | -23.077% | 13 | 14,666 | -57.737% |
| 2026-02-04 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +2.917% | 1 | 14,656 | -67.490% |
| 2026-02-03 | 50.9600 | 51.3500 | 48.0000 | 48.0000 | +9.890% | 24 | 14,657 | -66.542% |
| 2026-02-02 | 43.6300 | 43.6800 | 39.5500 | 43.6800 | -4.525% | 42 | 14,657 | -63.233% |
| 2026-01-30 | 59.6000 | 60.2500 | 43.5000 | 45.7500 | -33.887% | 67 | 14,662 | -64.896% |
| 2026-01-29 | 77.0000 | 79.8000 | 67.4000 | 69.2000 | -9.246% | 45 | 14,690 | -76.792% |
| 2026-01-28 | 73.1500 | 76.2500 | 71.7500 | 76.2500 | +6.793% | 15 | 14,697 | -78.938% |
| 2026-01-27 | 69.0000 | 71.4000 | 67.4000 | 71.4000 | +3.855% | 43 | 14,705 | -77.507% |
| 2026-01-26 | 69.5000 | 76.2000 | 66.4000 | 68.7500 | +9.127% | 187 | 14,723 | -76.640% |
| 2026-01-23 | 60.0000 | 63.0000 | 60.0000 | 63.0000 | +10.333% | 270 | 14,852 | -74.508% |
| 2026-01-22 | 55.6000 | 57.5300 | 55.3800 | 57.1000 | +6.929% | 32 | 15,050 | -71.874% |
| 2026-01-21 | 54.5000 | 54.7500 | 53.4000 | 53.4000 | -4.558% | 4 | 15,225 | -69.925% |
| 2026-01-20 | 55.5500 | 56.5000 | 55.5000 | 55.9500 | +9.235% | 66 | 15,227 | -71.296% |
| 2026-01-16 | 50.0000 | 51.5000 | 49.7000 | 51.2200 | -5.724% | 50 | 15,305 | -68.645% |
| 2026-01-15 | 51.7100 | 54.3300 | 51.6000 | 54.3300 | -0.092% | 106 | 15,305 | -70.440% |
| 2026-01-14 | 53.4000 | 54.7500 | 52.2500 | 54.3800 | +11.663% | 688 | 15,326 | -70.467% |
| 2026-01-13 | 49.8500 | 50.8600 | 48.5400 | 48.7000 | +1.883% | 176 | 15,710 | -67.023% |
| 2026-01-12 | 46.4000 | 48.0000 | 46.4000 | 47.8000 | +11.163% | 288 | 15,780 | -66.402% |
| 2026-01-09 | 42.0000 | 43.0000 | 42.0000 | 43.0000 | +10.087% | 47 | 15,975 | -62.651% |
| 2026-01-08 | 39.0000 | 39.3000 | 38.8500 | 39.0600 | -5.010% | 23 | 16,016 | -58.884% |
| 2026-01-07 | 40.1500 | 41.5000 | 40.1000 | 41.1200 | -4.328% | 93 | 16,034 | -60.944% |
| 2026-01-06 | 41.4500 | 43.9100 | 41.4500 | 42.9800 | +9.923% | 87 | 16,054 | -62.634% |
| 2026-01-05 | 39.1000 | 40.4000 | 39.1000 | 39.1000 | +9.924% | 31 | 16,111 | -58.926% |
| 2026-01-02 | 37.0500 | 37.0500 | 35.5000 | 35.5700 | +3.101% | 74 | 16,134 | -54.850% |
| 2025-12-31 | 36.6000 | 37.0000 | 34.5000 | 34.5000 | -12.769% | 10 | 16,206 | -53.449% |
| 2025-12-30 | 39.2900 | 40.5700 | 38.6500 | 39.5500 | +10.259% | 49 | 16,206 | -59.393% |
| 2025-12-29 | 36.1000 | 36.5000 | 34.5000 | 35.8700 | -13.357% | 1,496 | 16,231 | -55.227% |
| 2025-12-26 | 36.5000 | 41.4000 | 36.5000 | 41.4000 | +16.718% | 35 | 17,180 | -61.208% |
| 2025-12-24 | 34.5000 | 35.4700 | 34.5000 | 35.4700 | +1.779% | 9 | 17,202 | -54.722% |
| 2025-12-23 | 33.5000 | 34.8500 | 33.0000 | 34.8500 | +6.902% | 165 | 17,202 | -53.917% |
| 2025-12-22 | 32.5500 | 32.9600 | 32.1500 | 32.6000 | +3.492% | 534 | 17,350 | -50.736% |
| 2025-12-19 | 30.5500 | 31.5000 | 30.5500 | 31.5000 | +7.143% | 77 | 17,144 | -49.016% |
| 2025-12-18 | 29.5000 | 29.9500 | 29.3000 | 29.4000 | -2.326% | 1,099 | 17,165 | -45.374% |
| 2025-12-17 | 29.6500 | 30.9500 | 29.6500 | 30.1000 | +6.360% | 152 | 16,318 | -46.645% |
| 2025-12-16 | 27.1500 | 28.3000 | 27.1500 | 28.3000 | +0.891% | 109 | 16,337 | -43.251% |
| 2025-12-15 | 27.6500 | 28.5000 | 27.6500 | 28.0500 | +6.049% | 78 | 16,364 | -42.745% |
| 2025-12-12 | 28.2200 | 28.8200 | 25.9000 | 26.4500 | -5.367% | 214 | 16,418 | -39.282% |
| 2025-12-11 | 26.9000 | 28.5500 | 26.9000 | 27.9500 | +5.671% | 150 | 16,458 | -42.540% |
| 2025-12-10 | 25.4100 | 26.4500 | 25.2500 | 26.4500 | +2.998% | 29 | 16,512 | -39.282% |
| 2025-12-09 | 24.2900 | 25.6800 | 24.2900 | 25.6800 | +11.458% | 108 | 16,526 | -37.461% |
| 2025-12-08 | 23.3400 | 23.3400 | 22.6000 | 23.0400 | -1.999% | 136 | 16,554 | -30.295% |
| 2025-12-05 | 23.1300 | 24.1500 | 23.1300 | 23.5100 | +5.663% | 40 | 16,638 | -31.689% |
| 2025-12-04 | 23.2000 | 23.2000 | 21.9000 | 22.2500 | -7.906% | 10,081 | 16,627 | -27.820% |
| 2025-12-03 | 24.2000 | 24.2500 | 23.9000 | 24.1600 | +0.667% | 18 | 19,374 | -33.526% |
| 2025-12-02 | 23.5400 | 24.0000 | 23.5400 | 24.0000 | +1.266% | 11 | 19,369 | -33.083% |
| 2025-12-01 | 23.0000 | 24.2000 | 23.0000 | 23.7000 | +8.716% | 149 | 19,365 | -32.236% |
| 2025-11-28 | 20.0000 | 22.0000 | 20.0000 | 21.8000 | +10.380% | 62 | 19,354 | -26.330% |
| 2025-11-26 | 18.5000 | 19.7500 | 18.4500 | 19.7500 | +12.857% | 23 | 19,343 | -18.684% |
| 2025-11-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 1 | 19,343 | -8.229% |
| 2025-11-24 | 17.0000 | 17.5000 | 17.0000 | 17.5000 | +3.550% | 15 | 19,344 | -8.229% |
| 2025-11-21 | 15.9500 | 17.1000 | 15.9500 | 16.9000 | +0.118% | 40 | 19,336 | -4.970% |
| 2025-11-20 | 17.7200 | 17.7200 | 16.8800 | 16.8800 | -4.633% | 9 | 19,339 | -4.858% |
| 2025-11-19 | 17.9500 | 18.0000 | 16.9000 | 17.7000 | +3.207% | 57 | 19,341 | -9.266% |
| 2025-11-18 | 16.7700 | 17.1500 | 16.7700 | 17.1500 | +4.002% | 27 | 19,346 | -6.356% |
| 2025-11-17 | 17.4900 | 17.4900 | 16.2800 | 16.4900 | -3.284% | 150 | 19,361 | -2.608% |
| 2025-11-14 | 17.7500 | 18.0200 | 17.0500 | 17.0500 | -7.186% | 94 | 19,416 | -5.806% |
| 2025-11-13 | 18.7800 | 19.2500 | 18.2500 | 18.3700 | -5.309% | 182 | 19,383 | -12.575% |
| 2025-11-12 | 17.4500 | 19.6500 | 17.4500 | 19.4000 | +12.856% | 297 | 19,444 | -17.216% |
| 2025-11-11 | 17.0000 | 17.2700 | 16.6000 | 17.1900 | +2.627% | 78 | 19,334 | -6.574% |
| 2025-11-10 | 15.8000 | 17.0500 | 15.8000 | 16.7500 | +12.265% | 73 | 19,355 | -4.119% |
| 2025-11-07 | 14.8500 | 15.2000 | 14.8500 | 14.9200 | +1.153% | 77 | 19,345 | +7.641% |
| 2025-11-06 | 14.8300 | 14.8300 | 14.7500 | 14.7500 | -1.007% | 6 | 19,350 | +8.881% |
| 2025-11-05 | 14.7000 | 15.1500 | 14.6500 | 14.9000 | +2.759% | 132 | 19,355 | +7.785% |
| 2025-11-04 | 14.3000 | 14.6500 | 14.0500 | 14.5000 | -6.027% | 43 | 19,356 | +10.759% |
| 2025-11-03 | 15.6000 | 15.6000 | 15.2100 | 15.4300 | -3.863% | 26 | 19,345 | +4.083% |
| 2025-10-31 | 15.5000 | 16.4000 | 15.5000 | 16.0500 | +2.360% | 117 | 19,345 | +0.062% |
| 2025-10-30 | 15.7500 | 15.9500 | 15.4000 | 15.6800 | +7.397% | 84 | 19,295 | +2.423% |
| 2025-10-29 | 15.1500 | 15.3100 | 14.6000 | 14.6000 | +4.286% | 36 | 19,312 | +10.000% |
| 2025-10-28 | 13.6500 | 14.3000 | 13.5000 | 14.0000 | +3.704% | 57 | 19,313 | +14.714% |
| 2025-10-27 | 14.0500 | 14.4300 | 13.0000 | 13.5000 | -11.765% | 99 | 19,319 | +18.963% |
| 2025-10-24 | 15.3200 | 15.3700 | 15.3000 | 15.3000 | 0.000% | 14 | 19,319 | +4.967% |
| 2025-10-23 | 15.3500 | 16.0000 | 15.3000 | 15.3000 | +2.000% | 42 | 19,309 | +4.967% |
| 2025-10-22 | 14.3800 | 15.5000 | 14.3800 | 15.0000 | -0.398% | 115 | 19,317 | +7.067% |
| 2025-10-21 | 17.0000 | 17.0000 | 14.2500 | 15.0600 | -15.630% | 142 | 19,339 | +6.640% |
| 2025-10-20 | 17.5500 | 17.8500 | 17.1700 | 17.8500 | +4.386% | 99 | 19,335 | -10.028% |
| 2025-10-17 | 18.1500 | 18.1500 | 16.5500 | 17.1000 | -11.215% | 101 | 19,366 | -6.082% |
| 2025-10-16 | 18.5000 | 19.2700 | 18.5000 | 19.2600 | +6.116% | 201 | 19,419 | -16.615% |
| 2025-10-15 | 17.6500 | 18.3000 | 17.0000 | 18.1500 | +7.080% | 87 | 19,554 | -11.515% |
| 2025-10-14 | 16.0000 | 17.2500 | 15.5000 | 16.9500 | -1.396% | 177 | 19,566 | -5.251% |
| 2025-10-13 | 16.3500 | 17.3500 | 16.3500 | 17.1900 | +12.574% | 1,808 | 19,771 | -6.574% |
| 2025-10-10 | 15.7500 | 15.9500 | 14.9000 | 15.2700 | +2.828% | 1,641 | 22,394 | +5.174% |
| 2025-10-09 | 16.2500 | 16.2500 | 13.2900 | 14.8500 | +1.089% | 253 | 21,643 | +8.148% |
| 2025-10-08 | 14.8500 | 15.2000 | 14.6900 | 14.6900 | +8.015% | 193 | 21,731 | +9.326% |
| 2025-10-07 | 13.8500 | 14.4000 | 13.4800 | 13.6000 | -5.226% | 190 | 21,743 | +18.088% |
| 2025-10-06 | 14.2500 | 14.6800 | 14.2500 | 14.3500 | +2.500% | 252 | 21,743 | +11.916% |
| 2025-10-03 | 13.6500 | 14.4500 | 13.6500 | 14.0000 | +6.141% | 59 | 21,801 | +14.714% |
| 2025-10-02 | 13.8100 | 13.8100 | 12.3500 | 13.1900 | -5.040% | 165 | 21,815 | +21.759% |
| 2025-10-01 | 14.3500 | 14.4000 | 13.6000 | 13.8900 | +3.348% | 117 | 21,865 | +15.623% |
| 2025-09-30 | 13.1000 | 13.4400 | 13.0000 | 13.4400 | -0.444% | 224 | 21,858 | +19.494% |
| 2025-09-29 | 13.6000 | 14.0000 | 13.4800 | 13.5000 | +4.651% | 460 | 21,876 | +18.963% |
| 2025-09-26 | 12.4800 | 13.4700 | 12.4500 | 12.9000 | +5.306% | 136 | 22,285 | +24.496% |
| 2025-09-25 | 11.4500 | 12.2500 | 11.4500 | 12.2500 | +8.792% | 175 | 22,338 | +31.102% |
| 2025-09-24 | 11.5000 | 11.5000 | 11.2500 | 11.2600 | +0.536% | 56 | 22,356 | +42.629% |
| 2025-09-23 | 11.7500 | 11.9500 | 11.2000 | 11.2000 | -2.183% | 223 | 22,369 | +43.393% |
| 2025-09-22 | 10.9800 | 11.6000 | 10.9800 | 11.4500 | +6.512% | 197 | 22,397 | +40.262% |
| 2025-09-19 | 9.7500 | 10.7500 | 9.7500 | 10.7500 | +13.516% | 347 | 22,335 | +49.395% |
| 2025-09-18 | 9.2900 | 9.6000 | 9.2500 | 9.4700 | +0.212% | 90 | 22,322 | +69.588% |
| 2025-09-17 | 9.7500 | 9.7500 | 9.1900 | 9.4500 | -6.436% | 87 | 22,304 | +69.947% |
| 2025-09-16 | 10.3800 | 10.4000 | 9.9000 | 10.1000 | -1.942% | 116 | 22,282 | +59.010% |
| 2025-09-15 | 9.7500 | 10.3500 | 9.7500 | 10.3000 | +5.641% | 90 | 22,314 | +55.922% |
| 2025-09-12 | 9.6800 | 10.2000 | 9.5500 | 9.7500 | +4.839% | 454 | 22,319 | +64.718% |
| 2025-09-11 | 9.0000 | 9.5000 | 9.0000 | 9.3000 | +3.333% | 130 | 22,553 | +72.688% |
| 2025-09-10 | 9.0900 | 9.0900 | 8.8100 | 9.0000 | +2.506% | 111 | 22,581 | +78.444% |
| 2025-09-09 | 8.9000 | 8.9700 | 8.6000 | 8.7800 | -3.091% | 106 | 22,611 | +82.916% |
| 2025-09-08 | 9.0500 | 9.2500 | 8.9500 | 9.0600 | +2.955% | 452 | 22,578 | +77.263% |
| 2025-09-05 | 9.1500 | 9.2000 | 8.6500 | 8.8000 | +1.149% | 353 | 22,470 | +82.500% |
| 2025-09-04 | 9.2000 | 9.2000 | 8.0000 | 8.7000 | -8.421% | 182 | 22,401 | +84.598% |
| 2025-09-03 | 9.4500 | 9.8000 | 8.9500 | 9.5000 | +2.151% | 93 | 22,391 | +69.053% |
| 2025-09-02 | 8.6300 | 9.3800 | 8.4000 | 9.3000 | +10.714% | 732 | 22,346 | +72.688% |
| 2025-08-29 | 7.9900 | 8.7000 | 7.9900 | 8.4000 | +6.329% | 139 | 22,431 | +91.190% |
| 2025-08-28 | 7.8500 | 7.9500 | 7.7700 | 7.9000 | +3.268% | 39 | 22,431 | +103.291% |
| 2025-08-27 | 7.5200 | 7.7100 | 7.5200 | 7.6500 | -1.418% | 29 | 22,440 | +109.935% |
| 2025-08-26 | 7.7400 | 7.7600 | 7.6200 | 7.7600 | +1.173% | 40 | 22,426 | +106.959% |
| 2025-08-25 | 7.9000 | 8.0000 | 7.6700 | 7.6700 | -2.541% | 33 | 22,435 | +109.387% |
| 2025-08-22 | 7.5400 | 8.1000 | 7.5400 | 7.8700 | +7.808% | 141 | 22,413 | +104.066% |
| 2025-08-21 | 7.3600 | 7.3600 | 7.2500 | 7.3000 | +0.690% | 19 | 22,423 | +120.000% |
| 2025-08-20 | 7.0000 | 7.3500 | 7.0000 | 7.2500 | +5.072% | 37 | 22,431 | +121.517% |
| 2025-08-19 | 7.2500 | 7.2500 | 6.9000 | 6.9000 | -8.000% | 100 | 22,459 | +132.754% |
| 2025-08-18 | 7.4500 | 7.6200 | 7.4500 | 7.5000 | 0.000% | 49 | 22,425 | +114.133% |
| 2025-08-15 | 7.0700 | 7.5100 | 7.0700 | 7.5000 | +0.671% | 40 | 22,406 | +114.133% |
| 2025-08-14 | 7.5000 | 7.5000 | 7.2600 | 7.4500 | -3.871% | 38 | 22,386 | +115.570% |
| 2025-08-13 | 7.8500 | 7.8500 | 7.5500 | 7.7500 | +5.442% | 29 | 22,362 | +107.226% |
| 2025-08-12 | 7.4300 | 7.4800 | 7.3500 | 7.3500 | +0.823% | 19 | 22,364 | +118.503% |
| 2025-08-11 | 7.2500 | 7.6000 | 7.2500 | 7.2900 | -4.079% | 611 | 22,356 | +120.302% |
| 2025-08-08 | 7.9000 | 7.9000 | 7.5000 | 7.6000 | -0.654% | 61 | 21,910 | +111.316% |
| 2025-08-07 | 8.0000 | 8.0000 | 7.4500 | 7.6500 | +2.000% | 104 | 21,907 | +109.935% |
| 2025-08-06 | 7.4000 | 7.6500 | 7.4000 | 7.5000 | +0.671% | 47 | 21,885 | +114.133% |
| 2025-08-05 | 7.6000 | 7.6000 | 7.3400 | 7.4500 | +4.930% | 498 | 21,882 | +115.570% |
| 2025-08-04 | 7.1200 | 7.1900 | 7.0000 | 7.1000 | +6.607% | 27 | 21,680 | +126.197% |
| 2025-08-01 | 6.6000 | 6.7700 | 6.4000 | 6.6600 | +4.062% | 56 | 21,684 | +141.141% |
| 2025-07-31 | 6.5600 | 6.6000 | 6.3000 | 6.4000 | -3.323% | 77 | 21,660 | +150.937% |
| 2025-07-30 | 7.2000 | 7.5000 | 6.6000 | 6.6200 | -10.541% | 107 | 21,663 | +142.598% |
| 2025-07-29 | 7.2000 | 7.5500 | 7.2000 | 7.4000 | 0.000% | 38 | 21,671 | +117.027% |
| 2025-07-28 | 7.5500 | 7.8500 | 7.4000 | 7.4000 | -2.887% | 275 | 21,677 | +117.027% |
| 2025-07-25 | 7.9000 | 8.1000 | 7.4500 | 7.6200 | -7.860% | 106 | 21,689 | +110.761% |
| 2025-07-24 | 8.2500 | 8.3600 | 8.0000 | 8.2700 | -2.706% | 77 | 21,608 | +94.196% |
| 2025-07-23 | 8.5000 | 8.7600 | 8.2000 | 8.5000 | +0.236% | 71 | 21,555 | +88.941% |
| 2025-07-22 | 8.0500 | 8.4800 | 8.0500 | 8.4800 | +6.667% | 68 | 21,587 | +89.387% |
| 2025-07-21 | 7.5500 | 8.2500 | 7.5500 | 7.9500 | +8.904% | 235 | 21,637 | +102.013% |
| 2025-07-18 | 7.7000 | 7.7500 | 7.3000 | 7.3000 | -3.694% | 35 | 21,693 | +120.000% |
| 2025-07-17 | 7.2000 | 7.7500 | 7.2000 | 7.5800 | +3.836% | 126 | 21,672 | +111.873% |
| 2025-07-16 | 7.0500 | 7.4500 | 6.9500 | 7.3000 | +3.399% | 103 | 21,623 | +120.000% |
| 2025-07-15 | 7.1800 | 7.4500 | 6.8500 | 7.0600 | -1.259% | 468 | 21,629 | +127.479% |
| 2025-07-14 | 8.3900 | 8.5000 | 7.1200 | 7.1500 | -11.180% | 721 | 21,400 | +124.615% |
| 2025-07-11 | 7.5000 | 8.4500 | 7.5000 | 8.0500 | +10.274% | 3,207 | 24,139 | +99.503% |
| 2025-07-10 | 6.9500 | 7.3500 | 6.7500 | 7.3000 | +6.569% | 429 | 22,392 | +120.000% |
| 2025-07-09 | 6.7500 | 6.8500 | 6.6200 | 6.8500 | -2.143% | 26 | 22,241 | +134.453% |
| 2025-07-08 | 6.9500 | 7.0000 | 6.4500 | 7.0000 | -2.371% | 43 | 22,236 | +129.429% |
| 2025-07-07 | 7.6000 | 7.9200 | 6.9500 | 7.1700 | -6.152% | 659 | 22,243 | +123.989% |
| 2025-07-03 | 7.0200 | 7.7000 | 7.0200 | 7.6400 | +9.143% | 225 | 22,267 | +110.209% |
| 2025-07-02 | 6.9000 | 7.1000 | 6.6000 | 7.0000 | +6.870% | 4,891 | 22,267 | +129.429% |
| 2025-07-01 | 6.6000 | 6.9000 | 6.5500 | 6.5500 | 0.000% | 182 | 21,661 | +145.191% |
| 2025-06-30 | 6.5000 | 6.6300 | 6.3500 | 6.5500 | +1.550% | 91 | 21,619 | +145.191% |
| 2025-06-27 | 6.8500 | 7.1500 | 6.3800 | 6.4500 | -6.250% | 90 | 21,604 | +148.992% |
| 2025-06-26 | 6.7500 | 7.0000 | 6.7500 | 6.8800 | +2.840% | 49 | 21,561 | +133.430% |
| 2025-06-25 | 6.5100 | 6.7300 | 5.9500 | 6.6900 | +8.780% | 3,305 | 21,534 | +140.060% |
| 2025-06-24 | 6.3000 | 6.3600 | 5.8300 | 6.1500 | -7.100% | 640 | 21,010 | +161.138% |
| 2025-06-23 | 6.6000 | 6.6500 | 6.4600 | 6.6200 | +4.416% | 156 | 20,835 | +142.598% |
| 2025-06-20 | 6.5500 | 6.7000 | 6.2000 | 6.3400 | -8.514% | 4,061 | 20,830 | +153.312% |
| 2025-06-18 | 7.3500 | 7.3500 | 6.9300 | 6.9300 | -7.600% | 320 | 21,372 | +131.746% |
| 2025-06-17 | 7.3000 | 7.5000 | 7.0000 | 7.5000 | +10.294% | 2,425 | 21,372 | +114.133% |
| 2025-06-16 | 6.7000 | 6.8500 | 6.6300 | 6.8000 | +1.341% | 160 | 21,559 | +136.176% |
| 2025-06-13 | 6.9500 | 6.9500 | 6.6000 | 6.7100 | -1.613% | 428 | 21,565 | +139.344% |
| 2025-06-12 | 6.6600 | 6.8500 | 6.6000 | 6.8200 | +1.791% | 188 | 21,445 | +135.484% |
| 2025-06-11 | 6.7000 | 6.7500 | 6.5500 | 6.7000 | -2.899% | 4,015 | 21,394 | +139.701% |
| 2025-06-10 | 7.2500 | 7.2500 | 6.7500 | 6.9000 | -4.828% | 1,336 | 22,340 | +132.754% |
| 2025-06-09 | 6.8500 | 7.4000 | 6.8500 | 7.2500 | +11.538% | 2,794 | 22,811 | +121.517% |
| 2025-06-06 | 6.6500 | 7.0000 | 6.4600 | 6.5000 | -0.307% | 3,614 | 24,322 | +147.077% |
| 2025-06-05 | 6.7500 | 7.8000 | 6.2000 | 6.5200 | +9.949% | 5,273 | 25,068 | +146.319% |
| 2025-06-04 | 6.0000 | 6.0500 | 5.8000 | 5.9300 | -2.787% | 1,116 | 27,525 | +170.826% |
| 2025-06-03 | 6.0000 | 6.6500 | 5.8400 | 6.1000 | 0.000% | 3,438 | 27,941 | +163.279% |
| 2025-06-02 | 5.7800 | 6.2000 | 5.7800 | 6.1000 | +15.530% | 6,286 | 25,540 | +163.279% |
| 2025-05-30 | 5.5000 | 5.5000 | 5.1000 | 5.2800 | -3.119% | 8,498 | 24,141 | +204.167% |
| 2025-05-29 | 5.4500 | 5.5500 | 5.3600 | 5.4500 | +3.612% | 1,030 | 21,089 | +194.679% |
| 2025-05-28 | 5.2500 | 5.7000 | 5.1000 | 5.2600 | -7.719% | 1,990 | 20,148 | +205.323% |
| 2025-05-27 | 5.2000 | 5.7000 | 5.0000 | 5.7000 | +9.615% | 5,052 | 18,257 | +181.754% |
| 2025-05-23 | 5.2000 | 5.4000 | 4.9700 | 5.2000 | +4.000% | 256 | 14,716 | +208.846% |
| 2025-05-22 | 5.1000 | 5.1800 | 4.9200 | 5.0000 | -5.838% | 110 | 14,716 | +221.200% |
| 2025-05-21 | 5.1800 | 5.4500 | 5.0500 | 5.3100 | +5.149% | 207 | 14,648 | +202.448% |
| 2025-05-20 | 4.9000 | 5.1000 | 4.8700 | 5.0500 | +9.071% | 99 | 14,536 | +218.020% |
| 2025-05-19 | 4.6700 | 4.6800 | 4.5900 | 4.6300 | -0.430% | 68 | 14,503 | +246.868% |
| 2025-05-16 | 4.5500 | 4.8000 | 4.4500 | 4.6500 | -3.326% | 136 | 14,437 | +245.376% |
| 2025-05-15 | 4.7100 | 4.8100 | 4.7100 | 4.8100 | +5.947% | 6 | 14,416 | +233.888% |
| 2025-05-14 | 4.6900 | 4.6900 | 4.5400 | 4.5400 | -7.347% | 64 | 14,428 | +253.744% |
| 2025-05-13 | 4.8000 | 4.9500 | 4.8000 | 4.9000 | +2.083% | 1,613 | 14,379 | +227.755% |
| 2025-05-12 | 4.8500 | 4.9500 | 4.6500 | 4.8000 | -8.571% | 183 | 12,787 | +234.583% |
| 2025-05-09 | 4.8000 | 5.2500 | 4.8000 | 5.2500 | +10.063% | 1,058 | 12,772 | +205.905% |
| 2025-05-08 | 4.8600 | 5.1000 | 4.6500 | 4.7700 | +0.210% | 139 | 12,472 | +236.688% |
| 2025-05-07 | 5.1400 | 5.1400 | 4.7000 | 4.7600 | -8.108% | 117 | 12,490 | +237.395% |
| 2025-05-06 | 5.3000 | 5.3000 | 5.1000 | 5.1800 | +8.368% | 236 | 12,402 | +210.039% |
| 2025-05-05 | 5.3000 | 5.3000 | 4.6600 | 4.7800 | +6.222% | 505 | 12,487 | +235.983% |
| 2025-05-02 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -1.099% | 344 | 12,782 | +256.889% |
| 2025-05-01 | 4.7500 | 4.9000 | 4.5000 | 4.5500 | -6.186% | 269 | 12,718 | +252.967% |
| 2025-04-30 | 4.9000 | 4.9300 | 4.7500 | 4.8500 | -2.020% | 175 | 12,681 | +231.134% |
| 2025-04-29 | 5.5500 | 5.5500 | 4.9000 | 4.9500 | -5.354% | 46 | 12,558 | +224.444% |
| 2025-04-28 | 5.2400 | 5.4500 | 5.0600 | 5.2300 | -0.381% | 130 | 12,547 | +207.075% |
| 2025-04-25 | 5.1800 | 5.3500 | 5.0500 | 5.2500 | -1.501% | 378 | 12,487 | +205.905% |
| 2025-04-24 | 5.4500 | 5.6000 | 5.3000 | 5.3300 | -3.791% | 324 | 12,511 | +201.313% |
| 2025-04-23 | 5.3000 | 5.7300 | 5.3000 | 5.5400 | +2.593% | 425 | 12,304 | +189.892% |
| 2025-04-22 | 5.3800 | 5.6500 | 5.3000 | 5.4000 | +0.935% | 196 | 12,488 | +197.407% |
| 2025-04-21 | 5.4700 | 5.5500 | 5.0200 | 5.3500 | +4.492% | 270 | 12,410 | +200.187% |
| 2025-04-17 | 5.2500 | 5.7000 | 5.0400 | 5.1200 | -3.940% | 227 | 12,541 | +213.672% |
| 2025-04-16 | 5.5700 | 5.6600 | 5.3300 | 5.3300 | +2.500% | 522 | 12,541 | +201.313% |
| 2025-04-15 | 5.3500 | 5.3500 | 5.1500 | 5.2000 | -3.704% | 81 | 12,422 | +208.846% |
| 2025-04-14 | 5.4500 | 5.5000 | 4.9200 | 5.4000 | -2.703% | 494 | 12,363 | +197.407% |
| 2025-04-11 | 4.9600 | 5.6500 | 4.8100 | 5.5500 | +18.844% | 1,240 | 11,975 | +189.369% |
| 2025-04-10 | 4.6500 | 4.7500 | 4.0000 | 4.6700 | +9.882% | 325 | 11,525 | +243.897% |
| 2025-04-09 | 4.0800 | 4.4500 | 4.0700 | 4.2500 | 0.000% | 97 | 11,278 | +277.882% |