Dark

SLV20270115C30
SLV Jan 15 2027 30.00 Call (SLV270115C00030000)
option OPRA

EOD

Jul 30, 2026

23.31-2.428%(-0.58)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	23.3100	23.3100	23.3100	23.3100	-2.428%	8	14,598	0.000%
2026-07-29	22.3300	23.9200	22.1200	23.8900	+7.130%	25	14,616	-2.428%
2026-07-28	22.3000	22.3000	22.3000	22.3000	-5.708%	1	14,602	+4.529%
2026-07-27	23.5400	23.6500	23.5400	23.6500	+2.160%	2	14,602	-1.438%
2026-07-24	23.3700	23.3900	23.1500	23.1500	+1.402%	6	14,603	+0.691%
2026-07-23	22.8700	22.8700	22.8300	22.8300	-7.944%	5	14,603	+2.102%
2026-07-22	25.2500	25.2500	24.8000	24.8000	+4.863%	5	14,600	-6.008%
2026-07-21	23.6500	23.6500	23.6500	23.6500	+5.722%	50	14,609	-1.438%
2026-07-20	21.9000	22.3700	21.9000	22.3700	+4.289%	5	14,609	+4.202%
2026-07-17	21.0200	21.4600	21.0200	21.4500	+1.275%	15	14,607	+8.671%
2026-07-16	21.3800	21.4100	20.6500	21.1800	-8.707%	22	14,612	+10.057%
2026-07-15	23.0900	23.2000	23.0900	23.2000	-4.251%	6	14,602	+0.474%
2026-07-14	24.1100	24.2300	24.1100	24.2300	+6.365%	15	14,683	-3.797%
2026-07-13	23.2100	23.3000	22.7300	22.7800	-8.330%	90	14,675	+2.327%
2026-07-10	24.4300	24.8500	24.4300	24.8500	-2.050%	8	14,606	-6.197%
2026-07-09	25.1800	25.3700	25.1800	25.3700	+11.861%	6	14,609	-8.120%
2026-07-08	23.6000	23.6000	22.6600	22.6800	-10.779%	9	14,612	+2.778%
2026-07-07	25.3600	25.4200	25.3300	25.4200	-4.972%	15	14,612	-8.301%
2026-07-06	26.9000	26.9000	26.7500	26.7500	+8.081%	4	14,606	-12.860%
2026-07-01	24.7500	24.7500	24.7500	24.7500	-0.523%	10	14,610	-5.818%
2026-06-30	24.8800	24.8800	24.8800	24.8800	+6.781%	7	14,622	-6.310%
2026-06-29	23.5000	23.5000	23.3000	23.3000	-5.092%	4	14,615	+0.043%
2026-06-26	24.5500	24.5500	24.5500	24.5500	+6.739%	2	14,618	-5.051%
2026-06-24	23.9500	24.1000	22.3400	23.0000	-13.858%	447	14,957	+1.348%
2026-06-23	26.9000	27.0800	26.3000	26.7000	-9.338%	631	15,117	-12.697%
2026-06-22	30.8800	30.8800	29.4300	29.4500	-3.221%	70	15,240	-20.849%
2026-06-18	30.4300	30.4300	30.4300	30.4300	-7.844%	1	15,287	-23.398%
2026-06-17	34.2600	34.2600	33.0200	33.0200	-2.596%	2	15,287	-29.406%
2026-06-16	33.9000	33.9000	33.9000	33.9000	-2.165%	2	15,287	-31.239%
2026-06-15	34.6500	34.6500	34.6500	34.6500	+8.621%	1	15,291	-32.727%
2026-06-12	32.2500	32.2500	31.9000	31.9000	+6.333%	4	15,291	-26.928%
2026-06-11	28.7500	30.0000	28.7500	30.0000	+4.348%	6	15,291	-22.300%
2026-06-10	28.6000	28.7500	28.6000	28.7500	-2.542%	4	15,297	-18.922%
2026-06-09	31.0100	31.0100	29.2600	29.5000	-10.061%	249	15,302	-20.983%
2026-06-08	32.8000	32.8000	32.8000	32.8000	+1.863%	10	15,505	-28.933%
2026-06-05	33.3000	33.3000	32.2000	32.2000	-16.472%	14	15,505	-27.609%
2026-06-02	38.5500	38.5500	38.5500	38.5500	-0.026%	10	15,517	-39.533%
2026-06-01	38.4500	38.5700	38.4500	38.5600	-1.381%	8	15,523	-39.549%
2026-05-29	39.1000	39.1000	39.1000	39.1000	+0.514%	1	15,528	-40.384%
2026-05-28	39.1800	39.2000	38.9000	38.9000	+2.234%	11	15,528	-40.077%
2026-05-27	38.1800	38.1800	38.0500	38.0500	-3.914%	42	15,533	-38.739%
2026-05-26	39.6000	39.6000	39.6000	39.6000	+3.098%	1	15,572	-41.136%
2026-05-20	38.4100	38.4100	38.4100	38.4100	-4.047%	3	15,573	-39.313%
2026-05-18	40.0300	40.0300	40.0300	40.0300	+0.200%	2	15,574	-41.769%
2026-05-15	39.9500	39.9500	39.9500	39.9500	-14.086%	1	15,574	-41.652%
2026-05-14	47.3000	47.3000	46.5000	46.5000	-6.664%	3	15,573	-49.871%
2026-05-13	49.8500	49.8500	49.8200	49.8200	+5.439%	6	15,574	-53.212%
2026-05-12	47.2500	47.2500	47.2500	47.2500	-1.542%	1	15,574	-50.667%
2026-05-11	47.9700	48.5000	46.5800	47.9900	+10.195%	17	15,574	-51.427%
2026-05-08	43.1500	43.6000	43.1500	43.5500	+1.279%	1,306	15,906	-46.475%
2026-05-07	43.9000	44.5000	43.0000	43.0000	+7.635%	5	16,294	-45.791%
2026-05-06	39.9500	39.9500	39.9500	39.9500	+8.678%	1	16,294	-41.652%
2026-05-05	36.7600	36.7600	36.7600	36.7600	+0.163%	1	16,295	-36.589%
2026-05-04	36.7000	36.7000	36.7000	36.7000	-5.897%	200	16,295	-36.485%
2026-05-01	39.3600	39.3600	39.0000	39.0000	+4.418%	65	16,357	-40.231%
2026-04-30	36.6500	37.3500	36.6500	37.3500	+6.714%	3	16,357	-37.590%
2026-04-29	35.2500	35.9000	35.0000	35.0000	-5.277%	1,094	16,362	-33.400%
2026-04-28	36.4000	36.9500	36.3600	36.9500	-7.671%	1,134	16,859	-36.915%
2026-04-24	40.0200	40.0200	40.0200	40.0200	+2.222%	1	17,035	-41.754%
2026-04-23	40.0000	40.0000	39.1500	39.1500	-5.091%	22	17,035	-40.460%
2026-04-22	41.3000	41.3000	41.2500	41.2500	-8.129%	2	17,033	-43.491%
2026-04-17	45.6500	45.7000	44.6000	44.9000	+7.416%	256	17,031	-48.085%
2026-04-16	41.8000	41.8000	41.8000	41.8000	-2.904%	200	16,904	-44.234%
2026-04-15	43.1900	43.5500	42.4500	43.0500	+0.725%	605	16,904	-45.854%
2026-04-14	42.0000	42.7400	42.0000	42.7400	+9.590%	21	16,617	-45.461%
2026-04-13	38.1000	39.5000	38.1000	39.0000	-2.500%	302	16,618	-40.231%
2026-04-10	40.0000	40.0000	40.0000	40.0000	+0.251%	2	16,518	-41.725%
2026-04-09	38.3300	39.9000	38.3300	39.9000	+1.916%	402	16,520	-41.579%
2026-04-08	39.3500	39.3500	39.0900	39.1500	+6.098%	307	16,522	-40.460%
2026-04-06	36.8000	36.9000	36.8000	36.9000	+3.361%	6	16,429	-36.829%
2026-04-02	35.0000	36.0000	35.0000	35.7000	-8.462%	205	16,331	-34.706%
2026-04-01	39.4000	39.5000	39.0000	39.0000	+0.645%	303	16,331	-40.231%
2026-03-31	37.5000	38.7500	37.5000	38.7500	+11.351%	202	16,329	-39.845%
2026-03-30	34.5000	34.8000	34.0000	34.8000	+0.202%	306	16,331	-33.017%
2026-03-27	35.1500	35.3000	34.2000	34.7300	+3.672%	249	16,331	-32.882%
2026-03-26	31.7000	33.5000	31.7000	33.5000	-8.093%	9	16,203	-30.418%
2026-03-25	37.0000	37.0000	36.4500	36.4500	+8.289%	364	16,214	-36.049%
2026-03-23	32.1500	34.1500	32.1500	33.6600	+3.062%	50	15,921	-30.749%
2026-03-20	34.0000	34.5000	32.6600	32.6600	-10.545%	618	15,967	-28.628%
2026-03-19	33.8500	36.5100	32.2000	36.5100	-7.896%	1,102	15,879	-36.154%
2026-03-18	41.4500	41.4500	39.6400	39.6400	-6.729%	710	16,236	-41.196%
2026-03-17	42.5000	42.5000	42.5000	42.5000	-3.409%	300	15,888	-45.153%
2026-03-16	43.6000	44.0000	43.6000	44.0000	-0.068%	606	15,888	-47.023%
2026-03-13	44.2300	44.2300	44.0300	44.0300	-7.500%	3	16,366	-47.059%
2026-03-12	49.2500	49.2500	47.6000	47.6000	-2.158%	18	16,369	-51.029%
2026-03-11	48.6500	48.6500	48.6100	48.6500	-3.949%	200	16,385	-52.086%
2026-03-10	52.0000	52.0000	49.9500	50.6500	+2.738%	621	16,240	-53.978%
2026-03-09	47.3500	49.3000	47.3500	49.3000	+3.789%	3	15,643	-52.718%
2026-03-06	47.5000	47.5000	46.8000	47.5000	+6.982%	311	15,643	-50.926%
2026-03-05	45.5000	46.0500	44.4000	44.4000	-5.027%	371	15,433	-47.500%
2026-03-04	46.7000	46.7500	46.2000	46.7500	+0.473%	705	15,703	-50.139%
2026-03-03	44.2000	47.1000	44.2000	46.5300	-13.190%	606	15,913	-49.903%
2026-03-02	52.1200	53.6000	48.6000	53.6000	-4.114%	9	15,549	-56.511%
2026-02-27	53.9500	55.9000	53.9500	55.9000	+13.273%	108	15,546	-58.301%
2026-02-26	49.1700	49.3500	49.1700	49.3500	-7.757%	102	15,551	-52.766%
2026-02-25	52.7500	53.5000	52.7500	53.5000	+7.000%	7	15,455	-56.430%
2026-02-24	50.5400	50.8500	50.0000	50.0000	-1.961%	709	15,455	-53.380%
2026-02-23	50.5000	51.0000	50.2900	51.0000	+10.821%	254	15,054	-54.294%
2026-02-20	45.4500	46.0200	45.4500	46.0200	+12.244%	773	14,832	-49.348%
2026-02-19	41.5000	41.5000	41.0000	41.0000	+2.500%	55	14,302	-43.146%
2026-02-18	40.0000	40.0000	40.0000	40.0000	+8.050%	4	14,342	-41.725%
2026-02-17	36.7500	37.6300	35.8500	37.0200	-9.309%	207	14,342	-37.034%
2026-02-13	41.0000	41.0000	40.4300	40.8200	+2.076%	15	14,531	-42.896%
2026-02-12	41.6000	41.6000	38.3500	39.9900	-8.844%	31	14,531	-41.710%
2026-02-10	43.2500	44.1600	43.2500	43.8700	-6.719%	7	14,562	-46.866%
2026-02-09	45.9000	47.0300	45.8800	47.0300	+14.763%	107	14,563	-50.436%
2026-02-06	40.2200	40.9800	40.2200	40.9800	+7.842%	12	14,666	-43.119%
2026-02-05	39.5500	40.7500	38.0000	38.0000	-23.077%	13	14,666	-38.658%
2026-02-04	49.4000	49.4000	49.4000	49.4000	+2.917%	1	14,656	-52.814%
2026-02-03	50.9600	51.3500	48.0000	48.0000	+9.890%	24	14,657	-51.438%
2026-02-02	43.6300	43.6800	39.5500	43.6800	-4.525%	42	14,657	-46.635%
2026-01-30	59.6000	60.2500	43.5000	45.7500	-33.887%	67	14,662	-49.049%
2026-01-29	77.0000	79.8000	67.4000	69.2000	-9.246%	45	14,690	-66.315%
2026-01-28	73.1500	76.2500	71.7500	76.2500	+6.793%	15	14,697	-69.430%
2026-01-27	69.0000	71.4000	67.4000	71.4000	+3.855%	43	14,705	-67.353%
2026-01-26	69.5000	76.2000	66.4000	68.7500	+9.127%	187	14,723	-66.095%
2026-01-23	60.0000	63.0000	60.0000	63.0000	+10.333%	270	14,852	-63.000%
2026-01-22	55.6000	57.5300	55.3800	57.1000	+6.929%	32	15,050	-59.177%
2026-01-21	54.5000	54.7500	53.4000	53.4000	-4.558%	4	15,225	-56.348%
2026-01-20	55.5500	56.5000	55.5000	55.9500	+9.235%	66	15,227	-58.338%
2026-01-16	50.0000	51.5000	49.7000	51.2200	-5.724%	50	15,305	-54.490%
2026-01-15	51.7100	54.3300	51.6000	54.3300	-0.092%	106	15,305	-57.096%
2026-01-14	53.4000	54.7500	52.2500	54.3800	+11.663%	688	15,326	-57.135%
2026-01-13	49.8500	50.8600	48.5400	48.7000	+1.883%	176	15,710	-52.136%
2026-01-12	46.4000	48.0000	46.4000	47.8000	+11.163%	288	15,780	-51.234%
2026-01-09	42.0000	43.0000	42.0000	43.0000	+10.087%	47	15,975	-45.791%
2026-01-08	39.0000	39.3000	38.8500	39.0600	-5.010%	23	16,016	-40.323%
2026-01-07	40.1500	41.5000	40.1000	41.1200	-4.328%	93	16,034	-43.312%
2026-01-06	41.4500	43.9100	41.4500	42.9800	+9.923%	87	16,054	-45.765%
2026-01-05	39.1000	40.4000	39.1000	39.1000	+9.924%	31	16,111	-40.384%
2026-01-02	37.0500	37.0500	35.5000	35.5700	+3.101%	74	16,134	-34.467%
2025-12-31	36.6000	37.0000	34.5000	34.5000	-12.769%	10	16,206	-32.435%
2025-12-30	39.2900	40.5700	38.6500	39.5500	+10.259%	49	16,206	-41.062%
2025-12-29	36.1000	36.5000	34.5000	35.8700	-13.357%	1,496	16,231	-35.015%
2025-12-26	36.5000	41.4000	36.5000	41.4000	+16.718%	35	17,180	-43.696%
2025-12-24	34.5000	35.4700	34.5000	35.4700	+1.779%	9	17,202	-34.282%
2025-12-23	33.5000	34.8500	33.0000	34.8500	+6.902%	165	17,202	-33.113%
2025-12-22	32.5500	32.9600	32.1500	32.6000	+3.492%	534	17,350	-28.497%
2025-12-19	30.5500	31.5000	30.5500	31.5000	+7.143%	77	17,144	-26.000%
2025-12-18	29.5000	29.9500	29.3000	29.4000	-2.326%	1,099	17,165	-20.714%
2025-12-17	29.6500	30.9500	29.6500	30.1000	+6.360%	152	16,318	-22.558%
2025-12-16	27.1500	28.3000	27.1500	28.3000	+0.891%	109	16,337	-17.633%
2025-12-15	27.6500	28.5000	27.6500	28.0500	+6.049%	78	16,364	-16.898%
2025-12-12	28.2200	28.8200	25.9000	26.4500	-5.367%	214	16,418	-11.871%
2025-12-11	26.9000	28.5500	26.9000	27.9500	+5.671%	150	16,458	-16.601%
2025-12-10	25.4100	26.4500	25.2500	26.4500	+2.998%	29	16,512	-11.871%
2025-12-09	24.2900	25.6800	24.2900	25.6800	+11.458%	108	16,526	-9.229%
2025-12-08	23.3400	23.3400	22.6000	23.0400	-1.999%	136	16,554	+1.172%
2025-12-05	23.1300	24.1500	23.1300	23.5100	+5.663%	40	16,638	-0.851%
2025-12-04	23.2000	23.2000	21.9000	22.2500	-7.906%	10,081	16,627	+4.764%
2025-12-03	24.2000	24.2500	23.9000	24.1600	+0.667%	18	19,374	-3.518%
2025-12-02	23.5400	24.0000	23.5400	24.0000	+1.266%	11	19,369	-2.875%
2025-12-01	23.0000	24.2000	23.0000	23.7000	+8.716%	149	19,365	-1.646%
2025-11-28	20.0000	22.0000	20.0000	21.8000	+10.380%	62	19,354	+6.927%
2025-11-26	18.5000	19.7500	18.4500	19.7500	+12.857%	23	19,343	+18.025%
2025-11-25	17.5000	17.5000	17.5000	17.5000	0.000%	1	19,343	+33.200%
2025-11-24	17.0000	17.5000	17.0000	17.5000	+3.550%	15	19,344	+33.200%
2025-11-21	15.9500	17.1000	15.9500	16.9000	+0.118%	40	19,336	+37.929%
2025-11-20	17.7200	17.7200	16.8800	16.8800	-4.633%	9	19,339	+38.092%
2025-11-19	17.9500	18.0000	16.9000	17.7000	+3.207%	57	19,341	+31.695%
2025-11-18	16.7700	17.1500	16.7700	17.1500	+4.002%	27	19,346	+35.918%
2025-11-17	17.4900	17.4900	16.2800	16.4900	-3.284%	150	19,361	+41.358%
2025-11-14	17.7500	18.0200	17.0500	17.0500	-7.186%	94	19,416	+36.716%
2025-11-13	18.7800	19.2500	18.2500	18.3700	-5.309%	182	19,383	+26.892%
2025-11-12	17.4500	19.6500	17.4500	19.4000	+12.856%	297	19,444	+20.155%
2025-11-11	17.0000	17.2700	16.6000	17.1900	+2.627%	78	19,334	+35.602%
2025-11-10	15.8000	17.0500	15.8000	16.7500	+12.265%	73	19,355	+39.164%
2025-11-07	14.8500	15.2000	14.8500	14.9200	+1.153%	77	19,345	+56.233%
2025-11-06	14.8300	14.8300	14.7500	14.7500	-1.007%	6	19,350	+58.034%
2025-11-05	14.7000	15.1500	14.6500	14.9000	+2.759%	132	19,355	+56.443%
2025-11-04	14.3000	14.6500	14.0500	14.5000	-6.027%	43	19,356	+60.759%
2025-11-03	15.6000	15.6000	15.2100	15.4300	-3.863%	26	19,345	+51.069%
2025-10-31	15.5000	16.4000	15.5000	16.0500	+2.360%	117	19,345	+45.234%
2025-10-30	15.7500	15.9500	15.4000	15.6800	+7.397%	84	19,295	+48.661%
2025-10-29	15.1500	15.3100	14.6000	14.6000	+4.286%	36	19,312	+59.658%
2025-10-28	13.6500	14.3000	13.5000	14.0000	+3.704%	57	19,313	+66.500%
2025-10-27	14.0500	14.4300	13.0000	13.5000	-11.765%	99	19,319	+72.667%
2025-10-24	15.3200	15.3700	15.3000	15.3000	0.000%	14	19,319	+52.353%
2025-10-23	15.3500	16.0000	15.3000	15.3000	+2.000%	42	19,309	+52.353%
2025-10-22	14.3800	15.5000	14.3800	15.0000	-0.398%	115	19,317	+55.400%
2025-10-21	17.0000	17.0000	14.2500	15.0600	-15.630%	142	19,339	+54.781%
2025-10-20	17.5500	17.8500	17.1700	17.8500	+4.386%	99	19,335	+30.588%
2025-10-17	18.1500	18.1500	16.5500	17.1000	-11.215%	101	19,366	+36.316%
2025-10-16	18.5000	19.2700	18.5000	19.2600	+6.116%	201	19,419	+21.028%
2025-10-15	17.6500	18.3000	17.0000	18.1500	+7.080%	87	19,554	+28.430%
2025-10-14	16.0000	17.2500	15.5000	16.9500	-1.396%	177	19,566	+37.522%
2025-10-13	16.3500	17.3500	16.3500	17.1900	+12.574%	1,808	19,771	+35.602%
2025-10-10	15.7500	15.9500	14.9000	15.2700	+2.828%	1,641	22,394	+52.652%
2025-10-09	16.2500	16.2500	13.2900	14.8500	+1.089%	253	21,643	+56.970%
2025-10-08	14.8500	15.2000	14.6900	14.6900	+8.015%	193	21,731	+58.679%
2025-10-07	13.8500	14.4000	13.4800	13.6000	-5.226%	190	21,743	+71.397%
2025-10-06	14.2500	14.6800	14.2500	14.3500	+2.500%	252	21,743	+62.439%
2025-10-03	13.6500	14.4500	13.6500	14.0000	+6.141%	59	21,801	+66.500%
2025-10-02	13.8100	13.8100	12.3500	13.1900	-5.040%	165	21,815	+76.725%
2025-10-01	14.3500	14.4000	13.6000	13.8900	+3.348%	117	21,865	+67.819%
2025-09-30	13.1000	13.4400	13.0000	13.4400	-0.444%	224	21,858	+73.438%
2025-09-29	13.6000	14.0000	13.4800	13.5000	+4.651%	460	21,876	+72.667%
2025-09-26	12.4800	13.4700	12.4500	12.9000	+5.306%	136	22,285	+80.698%
2025-09-25	11.4500	12.2500	11.4500	12.2500	+8.792%	175	22,338	+90.286%
2025-09-24	11.5000	11.5000	11.2500	11.2600	+0.536%	56	22,356	+107.016%
2025-09-23	11.7500	11.9500	11.2000	11.2000	-2.183%	223	22,369	+108.125%
2025-09-22	10.9800	11.6000	10.9800	11.4500	+6.512%	197	22,397	+103.581%
2025-09-19	9.7500	10.7500	9.7500	10.7500	+13.516%	347	22,335	+116.837%
2025-09-18	9.2900	9.6000	9.2500	9.4700	+0.212%	90	22,322	+146.146%
2025-09-17	9.7500	9.7500	9.1900	9.4500	-6.436%	87	22,304	+146.667%
2025-09-16	10.3800	10.4000	9.9000	10.1000	-1.942%	116	22,282	+130.792%
2025-09-15	9.7500	10.3500	9.7500	10.3000	+5.641%	90	22,314	+126.311%
2025-09-12	9.6800	10.2000	9.5500	9.7500	+4.839%	454	22,319	+139.077%
2025-09-11	9.0000	9.5000	9.0000	9.3000	+3.333%	130	22,553	+150.645%
2025-09-10	9.0900	9.0900	8.8100	9.0000	+2.506%	111	22,581	+159.000%
2025-09-09	8.9000	8.9700	8.6000	8.7800	-3.091%	106	22,611	+165.490%
2025-09-08	9.0500	9.2500	8.9500	9.0600	+2.955%	452	22,578	+157.285%
2025-09-05	9.1500	9.2000	8.6500	8.8000	+1.149%	353	22,470	+164.886%
2025-09-04	9.2000	9.2000	8.0000	8.7000	-8.421%	182	22,401	+167.931%
2025-09-03	9.4500	9.8000	8.9500	9.5000	+2.151%	93	22,391	+145.368%
2025-09-02	8.6300	9.3800	8.4000	9.3000	+10.714%	732	22,346	+150.645%
2025-08-29	7.9900	8.7000	7.9900	8.4000	+6.329%	139	22,431	+177.500%
2025-08-28	7.8500	7.9500	7.7700	7.9000	+3.268%	39	22,431	+195.063%
2025-08-27	7.5200	7.7100	7.5200	7.6500	-1.418%	29	22,440	+204.706%
2025-08-26	7.7400	7.7600	7.6200	7.7600	+1.173%	40	22,426	+200.387%
2025-08-25	7.9000	8.0000	7.6700	7.6700	-2.541%	33	22,435	+203.911%
2025-08-22	7.5400	8.1000	7.5400	7.8700	+7.808%	141	22,413	+196.188%
2025-08-21	7.3600	7.3600	7.2500	7.3000	+0.690%	19	22,423	+219.315%
2025-08-20	7.0000	7.3500	7.0000	7.2500	+5.072%	37	22,431	+221.517%
2025-08-19	7.2500	7.2500	6.9000	6.9000	-8.000%	100	22,459	+237.826%
2025-08-18	7.4500	7.6200	7.4500	7.5000	0.000%	49	22,425	+210.800%
2025-08-15	7.0700	7.5100	7.0700	7.5000	+0.671%	40	22,406	+210.800%
2025-08-14	7.5000	7.5000	7.2600	7.4500	-3.871%	38	22,386	+212.886%
2025-08-13	7.8500	7.8500	7.5500	7.7500	+5.442%	29	22,362	+200.774%
2025-08-12	7.4300	7.4800	7.3500	7.3500	+0.823%	19	22,364	+217.143%
2025-08-11	7.2500	7.6000	7.2500	7.2900	-4.079%	611	22,356	+219.753%
2025-08-08	7.9000	7.9000	7.5000	7.6000	-0.654%	61	21,910	+206.711%
2025-08-07	8.0000	8.0000	7.4500	7.6500	+2.000%	104	21,907	+204.706%
2025-08-06	7.4000	7.6500	7.4000	7.5000	+0.671%	47	21,885	+210.800%
2025-08-05	7.6000	7.6000	7.3400	7.4500	+4.930%	498	21,882	+212.886%
2025-08-04	7.1200	7.1900	7.0000	7.1000	+6.607%	27	21,680	+228.310%
2025-08-01	6.6000	6.7700	6.4000	6.6600	+4.063%	56	21,684	+250.000%
2025-07-31	6.5600	6.6000	6.3000	6.4000	-3.323%	77	21,660	+264.219%
2025-07-30	7.2000	7.5000	6.6000	6.6200	-10.541%	107	21,663	+252.115%
2025-07-29	7.2000	7.5500	7.2000	7.4000	0.000%	38	21,671	+215.000%
2025-07-28	7.5500	7.8500	7.4000	7.4000	-2.887%	275	21,677	+215.000%
2025-07-25	7.9000	8.1000	7.4500	7.6200	-7.860%	106	21,689	+205.906%
2025-07-24	8.2500	8.3600	8.0000	8.2700	-2.706%	77	21,608	+181.862%
2025-07-23	8.5000	8.7600	8.2000	8.5000	+0.236%	71	21,555	+174.235%
2025-07-22	8.0500	8.4800	8.0500	8.4800	+6.667%	68	21,587	+174.882%
2025-07-21	7.5500	8.2500	7.5500	7.9500	+8.904%	235	21,637	+193.208%
2025-07-18	7.7000	7.7500	7.3000	7.3000	-3.694%	35	21,693	+219.315%
2025-07-17	7.2000	7.7500	7.2000	7.5800	+3.836%	126	21,672	+207.520%
2025-07-16	7.0500	7.4500	6.9500	7.3000	+3.399%	103	21,623	+219.315%
2025-07-15	7.1800	7.4500	6.8500	7.0600	-1.259%	468	21,629	+230.170%
2025-07-14	8.3900	8.5000	7.1200	7.1500	-11.180%	721	21,400	+226.014%
2025-07-11	7.5000	8.4500	7.5000	8.0500	+10.274%	3,207	24,139	+189.565%
2025-07-10	6.9500	7.3500	6.7500	7.3000	+6.569%	429	22,392	+219.315%
2025-07-09	6.7500	6.8500	6.6200	6.8500	-2.143%	26	22,241	+240.292%
2025-07-08	6.9500	7.0000	6.4500	7.0000	-2.371%	43	22,236	+233.000%
2025-07-07	7.6000	7.9200	6.9500	7.1700	-6.152%	659	22,243	+225.105%
2025-07-03	7.0200	7.7000	7.0200	7.6400	+9.143%	225	22,267	+205.105%
2025-07-02	6.9000	7.1000	6.6000	7.0000	+6.870%	4,891	22,267	+233.000%
2025-07-01	6.6000	6.9000	6.5500	6.5500	0.000%	182	21,661	+255.878%
2025-06-30	6.5000	6.6300	6.3500	6.5500	+1.550%	91	21,619	+255.878%
2025-06-27	6.8500	7.1500	6.3800	6.4500	-6.250%	90	21,604	+261.395%
2025-06-26	6.7500	7.0000	6.7500	6.8800	+2.840%	49	21,561	+238.808%
2025-06-25	6.5100	6.7300	5.9500	6.6900	+8.780%	3,305	21,534	+248.430%
2025-06-24	6.3000	6.3600	5.8300	6.1500	-7.100%	640	21,010	+279.024%
2025-06-23	6.6000	6.6500	6.4600	6.6200	+4.416%	156	20,835	+252.115%
2025-06-20	6.5500	6.7000	6.2000	6.3400	-8.514%	4,061	20,830	+267.666%
2025-06-18	7.3500	7.3500	6.9300	6.9300	-7.600%	320	21,372	+236.364%
2025-06-17	7.3000	7.5000	7.0000	7.5000	+10.294%	2,425	21,372	+210.800%
2025-06-16	6.7000	6.8500	6.6300	6.8000	+1.341%	160	21,559	+242.794%
2025-06-13	6.9500	6.9500	6.6000	6.7100	-1.613%	428	21,565	+247.392%
2025-06-12	6.6600	6.8500	6.6000	6.8200	+1.791%	188	21,445	+241.789%
2025-06-11	6.7000	6.7500	6.5500	6.7000	-2.899%	4,015	21,394	+247.910%
2025-06-10	7.2500	7.2500	6.7500	6.9000	-4.828%	1,336	22,340	+237.826%
2025-06-09	6.8500	7.4000	6.8500	7.2500	+11.538%	2,794	22,811	+221.517%
2025-06-06	6.6500	7.0000	6.4600	6.5000	-0.307%	3,614	24,322	+258.615%
2025-06-05	6.7500	7.8000	6.2000	6.5200	+9.949%	5,273	25,068	+257.515%
2025-06-04	6.0000	6.0500	5.8000	5.9300	-2.787%	1,116	27,525	+293.086%
2025-06-03	6.0000	6.6500	5.8400	6.1000	0.000%	3,438	27,941	+282.131%
2025-06-02	5.7800	6.2000	5.7800	6.1000	+15.530%	6,286	25,540	+282.131%
2025-05-30	5.5000	5.5000	5.1000	5.2800	-3.119%	8,498	24,141	+341.477%
2025-05-29	5.4500	5.5500	5.3600	5.4500	+3.612%	1,030	21,089	+327.706%
2025-05-28	5.2500	5.7000	5.1000	5.2600	-7.719%	1,990	20,148	+343.156%
2025-05-27	5.2000	5.7000	5.0000	5.7000	+9.615%	5,052	18,257	+308.947%
2025-05-23	5.2000	5.4000	4.9700	5.2000	+4.000%	256	14,716	+348.269%
2025-05-22	5.1000	5.1800	4.9200	5.0000	-5.838%	110	14,716	+366.200%
2025-05-21	5.1800	5.4500	5.0500	5.3100	+5.149%	207	14,648	+338.983%
2025-05-20	4.9000	5.1000	4.8700	5.0500	+9.071%	99	14,536	+361.584%
2025-05-19	4.6700	4.6800	4.5900	4.6300	-0.430%	68	14,503	+403.456%
2025-05-16	4.5500	4.8000	4.4500	4.6500	-3.326%	136	14,437	+401.290%
2025-05-15	4.7100	4.8100	4.7100	4.8100	+5.947%	6	14,416	+384.615%
2025-05-14	4.6900	4.6900	4.5400	4.5400	-7.347%	64	14,428	+413.436%
2025-05-13	4.8000	4.9500	4.8000	4.9000	+2.083%	1,613	14,379	+375.714%
2025-05-12	4.8500	4.9500	4.6500	4.8000	-8.571%	183	12,787	+385.625%
2025-05-09	4.8000	5.2500	4.8000	5.2500	+10.063%	1,058	12,772	+344.000%
2025-05-08	4.8600	5.1000	4.6500	4.7700	+0.210%	139	12,472	+388.679%
2025-05-07	5.1400	5.1400	4.7000	4.7600	-8.108%	117	12,490	+389.706%
2025-05-06	5.3000	5.3000	5.1000	5.1800	+8.368%	236	12,402	+350.000%
2025-05-05	5.3000	5.3000	4.6600	4.7800	+6.222%	505	12,487	+387.657%
2025-05-02	4.9000	4.9000	4.5000	4.5000	-1.099%	344	12,782	+418.000%
2025-05-01	4.7500	4.9000	4.5000	4.5500	-6.186%	269	12,718	+412.308%
2025-04-30	4.9000	4.9300	4.7500	4.8500	-2.020%	175	12,681	+380.619%
2025-04-29	5.5500	5.5500	4.9000	4.9500	-5.354%	46	12,558	+370.909%
2025-04-28	5.2400	5.4500	5.0600	5.2300	-0.381%	130	12,547	+345.698%
2025-04-25	5.1800	5.3500	5.0500	5.2500	-1.501%	378	12,487	+344.000%
2025-04-24	5.4500	5.6000	5.3000	5.3300	-3.791%	324	12,511	+337.336%
2025-04-23	5.3000	5.7300	5.3000	5.5400	+2.593%	425	12,304	+320.758%
2025-04-22	5.3800	5.6500	5.3000	5.4000	+0.935%	196	12,488	+331.667%
2025-04-21	5.4700	5.5500	5.0200	5.3500	+4.492%	270	12,410	+335.701%
2025-04-17	5.2500	5.7000	5.0400	5.1200	-3.940%	227	12,541	+355.273%
2025-04-16	5.5700	5.6600	5.3300	5.3300	+2.500%	522	12,541	+337.336%
2025-04-15	5.3500	5.3500	5.1500	5.2000	-3.704%	81	12,422	+348.269%
2025-04-14	5.4500	5.5000	4.9200	5.4000	-2.703%	494	12,363	+331.667%
2025-04-11	4.9600	5.6500	4.8100	5.5500	+18.844%	1,240	11,975	+320.000%
2025-04-10	4.6500	4.7500	4.0000	4.6700	+9.882%	325	11,525	+399.143%
2025-04-09	4.0800	4.4500	4.0700	4.2500	+8.974%	97	11,278	+448.471%
2025-04-08	4.1600	4.1600	3.6500	3.9000	+5.405%	248	11,287	+497.692%
2025-04-07	4.0000	4.5400	3.7000	3.7000	-2.632%	224	11,406	+530.000%
2025-04-04	4.3500	4.4000	3.3000	3.8000	-15.556%	1,588	11,247	+513.421%
2025-04-03	4.7000	5.6500	4.1000	4.5000	-18.182%	704	10,875	+418.000%
2025-04-02	5.3500	5.5000	5.3500	5.5000	+5.769%	57	10,603	+323.818%
2025-04-01	5.3000	5.5500	5.2000	5.2000	-6.306%	70	10,558	+348.269%
2025-03-31	5.7000	5.7000	5.1000	5.5500	0.000%	30	10,529	+320.000%
2025-03-28	6.0000	6.0500	5.4000	5.5500	-7.346%	786	10,507	+320.000%
2025-03-27	5.7000	5.9900	5.6700	5.9900	+6.774%	347	10,726	+289.149%
2025-03-26	5.6900	5.6900	5.6100	5.6100	-1.751%	16	10,459	+315.508%
2025-03-25	5.7000	5.7700	5.6000	5.7100	+12.623%	428	10,448	+308.231%
2025-03-24	5.3200	5.6500	5.0700	5.0700	-2.500%	343	10,101	+359.763%
2025-03-21	5.3500	5.3500	5.0000	5.2000	-7.308%	164	9,871	+348.269%
2025-03-20	5.5000	5.7500	5.2500	5.6100	-2.941%	268	9,828	+315.508%
2025-03-19	5.9800	5.9800	5.4000	5.7800	-2.034%	249	9,696	+303.287%
2025-03-18	5.8000	6.3000	5.5000	5.9000	-4.992%	529	9,769	+295.085%
2025-03-17	5.9500	6.2100	5.7900	6.2100	+4.195%	184	9,540	+275.362%
2025-03-14	6.0700	6.0700	5.7800	5.9600	-0.667%	216	9,517	+291.107%
2025-03-13	5.8000	6.1300	5.6500	6.0000	+5.263%	202	9,470	+288.500%
2025-03-12	5.2500	5.7000	5.2500	5.7000	+3.825%	101	9,470	+308.947%
2025-03-11	5.1200	5.5600	5.1200	5.4900	+9.800%	58	9,448	+324.590%
2025-03-10	5.6800	5.6800	4.8000	5.0000	-1.961%	76	9,430	+366.200%
2025-03-07	5.3400	5.3400	5.1000	5.1000	-6.422%	144	9,428	+357.059%
2025-03-06	5.4200	5.6000	5.3800	5.4500	-2.679%	13	9,399	+327.706%
2025-03-05	5.1000	5.6000	5.1000	5.6000	+14.754%	67	9,399	+316.250%
2025-03-04	5.1000	5.1000	4.8800	4.8800	+1.667%	117	9,383	+377.664%
2025-03-03	4.9500	4.9500	4.8000	4.8000	+5.495%	42	9,379	+385.625%
2025-02-28	4.6000	4.6500	4.0500	4.5500	+0.442%	842	9,379	+412.308%
2025-02-27	5.2100	5.2100	4.5300	4.5300	-7.739%	20	9,107	+414.570%
2025-02-26	4.8000	4.9600	4.7000	4.9100	+0.409%	18	9,097	+374.745%
2025-02-25	5.3000	5.3000	4.7000	4.8900	-6.857%	184	9,151	+376.687%
2025-02-24	5.5500	5.5500	5.1100	5.2500	-4.372%	2,019	9,151	+344.000%
2025-02-21	5.1000	6.2000	5.1000	5.4900	-4.522%	304	7,818	+324.590%
2025-02-20	5.7500	6.1000	5.6500	5.7500	+6.481%	73	7,785	+305.391%
2025-02-19	5.6700	5.6700	5.3000	5.4000	-8.629%	133	7,785	+331.667%
2025-02-18	5.6400	6.1200	5.3700	5.9100	+6.486%	139	7,716	+294.416%
2025-02-14	6.2000	6.2000	5.4000	5.5500	-1.770%	180	7,584	+320.000%
2025-02-13	5.8900	5.9000	5.4000	5.6500	+6.604%	315	7,584	+312.566%
2025-02-12	5.2500	5.7400	5.2500	5.3000	+2.913%	81	7,648	+339.811%
2025-02-11	5.1600	5.5000	5.1000	5.1500	-6.872%	402	7,598	+352.621%
2025-02-10	5.3500	5.7000	5.2000	5.5300	+10.600%	121	7,492	+321.519%
2025-02-07	5.5000	5.8200	4.9900	5.0000	-8.257%	192	7,436	+366.200%
2025-02-06	5.4000	5.6500	5.2000	5.4500	-3.197%	54	7,414	+327.706%
2025-02-05	5.6000	5.9000	5.4500	5.6300	+0.536%	205	7,395	+314.032%
2025-02-04	5.6000	5.8000	5.4000	5.6000	+10.236%	414	7,367	+316.250%
2025-02-03	5.7000	5.7000	4.9700	5.0800	-3.053%	3,038	7,509	+358.858%
2025-01-31	5.5000	5.5000	5.1800	5.2400	-1.132%	60	5,601	+344.847%
2025-01-30	5.3000	5.7000	5.2000	5.3000	+6.000%	5,309	5,590	+339.811%
2025-01-29	5.0000	5.0000	5.0000	5.0000	+2.041%	10	4,354	+366.200%
2025-01-28	4.5500	5.0000	4.5500	4.9000	+6.522%	33	4,346	+375.714%
2025-01-27	5.1000	5.1000	4.4500	4.6000	-9.980%	127	4,316	+406.739%
2025-01-24	4.6500	5.1100	4.6500	5.1100	+7.579%	16	4,310	+356.164%
2025-01-23	4.9100	4.9100	4.7500	4.7500	-7.767%	5	4,310	+390.737%
2025-01-22	5.0300	5.1500	5.0000	5.1500	+4.040%	13	4,306	+352.621%
2025-01-21	4.9500	5.1000	4.8000	4.9500	+2.062%	34	4,294	+370.909%