Dark

SLV20270115C30
SLV Jan 15 2027 30.00 Call (SLV270115C00030000)
option OPRA

EOD

Sep 16, 2026

28.01+1.966%(+0.54)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	28.6700	28.6700	28.0100	28.0100	+1.966%	4	14,295	0.000%
2026-09-15	27.4600	27.4900	27.4600	27.4700	-0.254%	10	14,306	+1.966%
2026-09-14	27.2100	27.5400	27.2100	27.5400	-3.504%	6	14,297	+1.707%
2026-09-11	29.0500	29.0500	28.5400	28.5400	+0.176%	2	14,300	-1.857%
2026-09-10	28.4800	28.5000	28.4800	28.4900	-9.813%	10	14,307	-1.685%
2026-09-09	31.6600	31.6600	31.5900	31.5900	+6.185%	32	14,302	-11.333%
2026-09-08	29.7500	29.7500	29.7500	29.7500	-1.163%	1	14,286	-5.849%
2026-09-04	29.5600	30.1000	29.5600	30.1000	-3.028%	2	14,288	-6.944%
2026-09-03	30.1600	31.3600	30.1600	31.0400	+6.850%	165	14,288	-9.762%
2026-09-02	29.0500	29.0500	29.0500	29.0500	+0.380%	16	14,337	-3.580%
2026-09-01	28.7000	29.2400	28.7000	28.9400	-4.140%	16	14,337	-3.214%
2026-08-31	30.2000	30.2400	30.1900	30.1900	-2.613%	14	14,339	-7.221%
2026-08-28	33.2500	33.2500	31.0000	31.0000	-6.542%	2	14,337	-9.645%
2026-08-27	33.1700	33.1700	33.1700	33.1700	+2.408%	1	14,337	-15.556%
2026-08-24	32.5000	32.7300	32.3900	32.3900	-1.938%	52	14,467	-13.523%
2026-08-21	33.2500	33.2500	33.0200	33.0300	+2.387%	251	14,468	-15.198%
2026-08-20	31.2300	32.2600	31.2200	32.2600	+8.001%	13	14,579	-13.174%
2026-08-19	29.7000	29.8700	29.7000	29.8700	+6.526%	15	14,570	-6.227%
2026-08-18	28.0400	28.0400	27.9900	28.0400	-7.763%	10	14,573	-0.107%
2026-08-17	29.8000	30.4000	29.8000	30.4000	+4.683%	20	14,568	-7.862%
2026-08-14	28.9600	29.0400	28.9600	29.0400	+1.432%	4	14,578	-3.547%
2026-08-13	28.9000	28.9000	28.6300	28.6300	-3.113%	10	14,579	-2.166%
2026-08-12	29.6000	29.6000	29.5500	29.5500	+2.249%	2	14,574	-5.212%
2026-08-11	28.9000	28.9000	28.9000	28.9000	-3.667%	3	14,582	-3.080%
2026-08-10	28.1000	30.0000	28.1000	30.0000	+7.914%	17	14,582	-6.633%
2026-08-07	28.4400	28.7500	27.8000	27.8000	+7.668%	14	14,580	+0.755%
2026-08-06	25.8200	25.8200	25.8200	25.8200	-3.657%	2	14,575	+8.482%
2026-08-05	26.9000	26.9000	26.8000	26.8000	+18.532%	27	14,573	+4.515%
2026-08-03	22.5900	22.7000	22.5300	22.6100	-2.543%	20	14,596	+23.883%
2026-07-31	22.7500	23.2000	22.7500	23.2000	-0.472%	52	14,596	+20.733%
2026-07-30	23.3100	23.3100	23.3100	23.3100	-2.428%	8	14,598	+20.163%
2026-07-29	22.3300	23.9200	22.1200	23.8900	+7.130%	25	14,616	+17.246%
2026-07-28	22.3000	22.3000	22.3000	22.3000	-5.708%	1	14,602	+25.605%
2026-07-27	23.5400	23.6500	23.5400	23.6500	+2.160%	2	14,602	+18.436%
2026-07-24	23.3700	23.3900	23.1500	23.1500	+1.402%	6	14,603	+20.994%
2026-07-23	22.8700	22.8700	22.8300	22.8300	-7.944%	5	14,603	+22.689%
2026-07-22	25.2500	25.2500	24.8000	24.8000	+4.863%	5	14,600	+12.944%
2026-07-21	23.6500	23.6500	23.6500	23.6500	+5.722%	50	14,609	+18.436%
2026-07-20	21.9000	22.3700	21.9000	22.3700	+4.289%	5	14,609	+25.212%
2026-07-17	21.0200	21.4600	21.0200	21.4500	+1.275%	15	14,607	+30.583%
2026-07-16	21.3800	21.4100	20.6500	21.1800	-8.707%	22	14,612	+32.247%
2026-07-15	23.0900	23.2000	23.0900	23.2000	-4.251%	6	14,602	+20.733%
2026-07-14	24.1100	24.2300	24.1100	24.2300	+6.365%	15	14,683	+15.600%
2026-07-13	23.2100	23.3000	22.7300	22.7800	-8.330%	90	14,675	+22.959%
2026-07-10	24.4300	24.8500	24.4300	24.8500	-2.050%	8	14,606	+12.716%
2026-07-09	25.1800	25.3700	25.1800	25.3700	+11.861%	6	14,609	+10.406%
2026-07-08	23.6000	23.6000	22.6600	22.6800	-10.779%	9	14,612	+23.501%
2026-07-07	25.3600	25.4200	25.3300	25.4200	-4.972%	15	14,612	+10.189%
2026-07-06	26.9000	26.9000	26.7500	26.7500	+8.081%	4	14,606	+4.710%
2026-07-01	24.7500	24.7500	24.7500	24.7500	-0.523%	10	14,610	+13.172%
2026-06-30	24.8800	24.8800	24.8800	24.8800	+6.781%	7	14,622	+12.580%
2026-06-29	23.5000	23.5000	23.3000	23.3000	-5.092%	4	14,615	+20.215%
2026-06-26	24.5500	24.5500	24.5500	24.5500	+6.739%	2	14,618	+14.094%
2026-06-24	23.9500	24.1000	22.3400	23.0000	-13.858%	447	14,957	+21.783%
2026-06-23	26.9000	27.0800	26.3000	26.7000	-9.338%	631	15,117	+4.906%
2026-06-22	30.8800	30.8800	29.4300	29.4500	-3.221%	70	15,240	-4.890%
2026-06-18	30.4300	30.4300	30.4300	30.4300	-7.844%	1	15,287	-7.953%
2026-06-17	34.2600	34.2600	33.0200	33.0200	-2.596%	2	15,287	-15.173%
2026-06-16	33.9000	33.9000	33.9000	33.9000	-2.165%	2	15,287	-17.375%
2026-06-15	34.6500	34.6500	34.6500	34.6500	+8.621%	1	15,291	-19.163%
2026-06-12	32.2500	32.2500	31.9000	31.9000	+6.333%	4	15,291	-12.194%
2026-06-11	28.7500	30.0000	28.7500	30.0000	+4.348%	6	15,291	-6.633%
2026-06-10	28.6000	28.7500	28.6000	28.7500	-2.542%	4	15,297	-2.574%
2026-06-09	31.0100	31.0100	29.2600	29.5000	-10.061%	249	15,302	-5.051%
2026-06-08	32.8000	32.8000	32.8000	32.8000	+1.863%	10	15,505	-14.604%
2026-06-05	33.3000	33.3000	32.2000	32.2000	-16.472%	14	15,505	-13.012%
2026-06-02	38.5500	38.5500	38.5500	38.5500	-0.026%	10	15,517	-27.341%
2026-06-01	38.4500	38.5700	38.4500	38.5600	-1.381%	8	15,523	-27.360%
2026-05-29	39.1000	39.1000	39.1000	39.1000	+0.514%	1	15,528	-28.363%
2026-05-28	39.1800	39.2000	38.9000	38.9000	+2.234%	11	15,528	-27.995%
2026-05-27	38.1800	38.1800	38.0500	38.0500	-3.914%	42	15,533	-26.386%
2026-05-26	39.6000	39.6000	39.6000	39.6000	+3.098%	1	15,572	-29.268%
2026-05-20	38.4100	38.4100	38.4100	38.4100	-4.047%	3	15,573	-27.076%
2026-05-18	40.0300	40.0300	40.0300	40.0300	+0.200%	2	15,574	-30.027%
2026-05-15	39.9500	39.9500	39.9500	39.9500	-14.086%	1	15,574	-29.887%
2026-05-14	47.3000	47.3000	46.5000	46.5000	-6.664%	3	15,573	-39.763%
2026-05-13	49.8500	49.8500	49.8200	49.8200	+5.439%	6	15,574	-43.778%
2026-05-12	47.2500	47.2500	47.2500	47.2500	-1.542%	1	15,574	-40.720%
2026-05-11	47.9700	48.5000	46.5800	47.9900	+10.195%	17	15,574	-41.634%
2026-05-08	43.1500	43.6000	43.1500	43.5500	+1.279%	1,306	15,906	-35.683%
2026-05-07	43.9000	44.5000	43.0000	43.0000	+7.635%	5	16,294	-34.860%
2026-05-06	39.9500	39.9500	39.9500	39.9500	+8.678%	1	16,294	-29.887%
2026-05-05	36.7600	36.7600	36.7600	36.7600	+0.163%	1	16,295	-23.803%
2026-05-04	36.7000	36.7000	36.7000	36.7000	-5.897%	200	16,295	-23.678%
2026-05-01	39.3600	39.3600	39.0000	39.0000	+4.418%	65	16,357	-28.179%
2026-04-30	36.6500	37.3500	36.6500	37.3500	+6.714%	3	16,357	-25.007%
2026-04-29	35.2500	35.9000	35.0000	35.0000	-5.277%	1,094	16,362	-19.971%
2026-04-28	36.4000	36.9500	36.3600	36.9500	-7.671%	1,134	16,859	-24.195%
2026-04-24	40.0200	40.0200	40.0200	40.0200	+2.222%	1	17,035	-30.010%
2026-04-23	40.0000	40.0000	39.1500	39.1500	-5.091%	22	17,035	-28.455%
2026-04-22	41.3000	41.3000	41.2500	41.2500	-8.129%	2	17,033	-32.097%
2026-04-17	45.6500	45.7000	44.6000	44.9000	+7.416%	256	17,031	-37.617%
2026-04-16	41.8000	41.8000	41.8000	41.8000	-2.904%	200	16,904	-32.990%
2026-04-15	43.1900	43.5500	42.4500	43.0500	+0.725%	605	16,904	-34.936%
2026-04-14	42.0000	42.7400	42.0000	42.7400	+9.590%	21	16,617	-34.464%
2026-04-13	38.1000	39.5000	38.1000	39.0000	-2.500%	302	16,618	-28.179%
2026-04-10	40.0000	40.0000	40.0000	40.0000	+0.251%	2	16,518	-29.975%
2026-04-09	38.3300	39.9000	38.3300	39.9000	+1.916%	402	16,520	-29.799%
2026-04-08	39.3500	39.3500	39.0900	39.1500	+6.098%	307	16,522	-28.455%
2026-04-06	36.8000	36.9000	36.8000	36.9000	+3.361%	6	16,429	-24.092%
2026-04-02	35.0000	36.0000	35.0000	35.7000	-8.462%	205	16,331	-21.541%
2026-04-01	39.4000	39.5000	39.0000	39.0000	+0.645%	303	16,331	-28.179%
2026-03-31	37.5000	38.7500	37.5000	38.7500	+11.351%	202	16,329	-27.716%
2026-03-30	34.5000	34.8000	34.0000	34.8000	+0.202%	306	16,331	-19.511%
2026-03-27	35.1500	35.3000	34.2000	34.7300	+3.672%	249	16,331	-19.349%
2026-03-26	31.7000	33.5000	31.7000	33.5000	-8.093%	9	16,203	-16.388%
2026-03-25	37.0000	37.0000	36.4500	36.4500	+8.289%	364	16,214	-23.155%
2026-03-23	32.1500	34.1500	32.1500	33.6600	+3.062%	50	15,921	-16.786%
2026-03-20	34.0000	34.5000	32.6600	32.6600	-10.545%	618	15,967	-14.238%
2026-03-19	33.8500	36.5100	32.2000	36.5100	-7.896%	1,102	15,879	-23.281%
2026-03-18	41.4500	41.4500	39.6400	39.6400	-6.729%	710	16,236	-29.339%
2026-03-17	42.5000	42.5000	42.5000	42.5000	-3.409%	300	15,888	-34.094%
2026-03-16	43.6000	44.0000	43.6000	44.0000	-0.068%	606	15,888	-36.341%
2026-03-13	44.2300	44.2300	44.0300	44.0300	-7.500%	3	16,366	-36.384%
2026-03-12	49.2500	49.2500	47.6000	47.6000	-2.158%	18	16,369	-41.155%
2026-03-11	48.6500	48.6500	48.6100	48.6500	-3.949%	200	16,385	-42.425%
2026-03-10	52.0000	52.0000	49.9500	50.6500	+2.738%	621	16,240	-44.699%
2026-03-09	47.3500	49.3000	47.3500	49.3000	+3.789%	3	15,643	-43.185%
2026-03-06	47.5000	47.5000	46.8000	47.5000	+6.982%	311	15,643	-41.032%
2026-03-05	45.5000	46.0500	44.4000	44.4000	-5.027%	371	15,433	-36.914%
2026-03-04	46.7000	46.7500	46.2000	46.7500	+0.473%	705	15,703	-40.086%
2026-03-03	44.2000	47.1000	44.2000	46.5300	-13.190%	606	15,913	-39.802%
2026-03-02	52.1200	53.6000	48.6000	53.6000	-4.114%	9	15,549	-47.743%
2026-02-27	53.9500	55.9000	53.9500	55.9000	+13.273%	108	15,546	-49.893%
2026-02-26	49.1700	49.3500	49.1700	49.3500	-7.757%	102	15,551	-43.242%
2026-02-25	52.7500	53.5000	52.7500	53.5000	+7.000%	7	15,455	-47.645%
2026-02-24	50.5400	50.8500	50.0000	50.0000	-1.961%	709	15,455	-43.980%
2026-02-23	50.5000	51.0000	50.2900	51.0000	+10.821%	254	15,054	-45.078%
2026-02-20	45.4500	46.0200	45.4500	46.0200	+12.244%	773	14,832	-39.135%
2026-02-19	41.5000	41.5000	41.0000	41.0000	+2.500%	55	14,302	-31.683%
2026-02-18	40.0000	40.0000	40.0000	40.0000	+8.050%	4	14,342	-29.975%
2026-02-17	36.7500	37.6300	35.8500	37.0200	-9.309%	207	14,342	-24.338%
2026-02-13	41.0000	41.0000	40.4300	40.8200	+2.076%	15	14,531	-31.382%
2026-02-12	41.6000	41.6000	38.3500	39.9900	-8.844%	31	14,531	-29.957%
2026-02-10	43.2500	44.1600	43.2500	43.8700	-6.719%	7	14,562	-36.152%
2026-02-09	45.9000	47.0300	45.8800	47.0300	+14.763%	107	14,563	-40.442%
2026-02-06	40.2200	40.9800	40.2200	40.9800	+7.842%	12	14,666	-31.650%
2026-02-05	39.5500	40.7500	38.0000	38.0000	-23.077%	13	14,666	-26.289%
2026-02-04	49.4000	49.4000	49.4000	49.4000	+2.917%	1	14,656	-43.300%
2026-02-03	50.9600	51.3500	48.0000	48.0000	+9.890%	24	14,657	-41.646%
2026-02-02	43.6300	43.6800	39.5500	43.6800	-4.525%	42	14,657	-35.875%
2026-01-30	59.6000	60.2500	43.5000	45.7500	-33.887%	67	14,662	-38.776%
2026-01-29	77.0000	79.8000	67.4000	69.2000	-9.246%	45	14,690	-59.523%
2026-01-28	73.1500	76.2500	71.7500	76.2500	+6.793%	15	14,697	-63.266%
2026-01-27	69.0000	71.4000	67.4000	71.4000	+3.855%	43	14,705	-60.770%
2026-01-26	69.5000	76.2000	66.4000	68.7500	+9.127%	187	14,723	-59.258%
2026-01-23	60.0000	63.0000	60.0000	63.0000	+10.333%	270	14,852	-55.540%
2026-01-22	55.6000	57.5300	55.3800	57.1000	+6.929%	32	15,050	-50.946%
2026-01-21	54.5000	54.7500	53.4000	53.4000	-4.558%	4	15,225	-47.547%
2026-01-20	55.5500	56.5000	55.5000	55.9500	+9.235%	66	15,227	-49.937%
2026-01-16	50.0000	51.5000	49.7000	51.2200	-5.724%	50	15,305	-45.314%
2026-01-15	51.7100	54.3300	51.6000	54.3300	-0.092%	106	15,305	-48.445%
2026-01-14	53.4000	54.7500	52.2500	54.3800	+11.663%	688	15,326	-48.492%
2026-01-13	49.8500	50.8600	48.5400	48.7000	+1.883%	176	15,710	-42.485%
2026-01-12	46.4000	48.0000	46.4000	47.8000	+11.163%	288	15,780	-41.402%
2026-01-09	42.0000	43.0000	42.0000	43.0000	+10.087%	47	15,975	-34.860%
2026-01-08	39.0000	39.3000	38.8500	39.0600	-5.010%	23	16,016	-28.290%
2026-01-07	40.1500	41.5000	40.1000	41.1200	-4.328%	93	16,034	-31.882%
2026-01-06	41.4500	43.9100	41.4500	42.9800	+9.923%	87	16,054	-34.830%
2026-01-05	39.1000	40.4000	39.1000	39.1000	+9.924%	31	16,111	-28.363%
2026-01-02	37.0500	37.0500	35.5000	35.5700	+3.101%	74	16,134	-21.254%
2025-12-31	36.6000	37.0000	34.5000	34.5000	-12.769%	10	16,206	-18.812%
2025-12-30	39.2900	40.5700	38.6500	39.5500	+10.259%	49	16,206	-29.178%
2025-12-29	36.1000	36.5000	34.5000	35.8700	-13.357%	1,496	16,231	-21.912%
2025-12-26	36.5000	41.4000	36.5000	41.4000	+16.718%	35	17,180	-32.343%
2025-12-24	34.5000	35.4700	34.5000	35.4700	+1.779%	9	17,202	-21.032%
2025-12-23	33.5000	34.8500	33.0000	34.8500	+6.902%	165	17,202	-19.627%
2025-12-22	32.5500	32.9600	32.1500	32.6000	+3.492%	534	17,350	-14.080%
2025-12-19	30.5500	31.5000	30.5500	31.5000	+7.143%	77	17,144	-11.079%
2025-12-18	29.5000	29.9500	29.3000	29.4000	-2.326%	1,099	17,165	-4.728%
2025-12-17	29.6500	30.9500	29.6500	30.1000	+6.360%	152	16,318	-6.944%
2025-12-16	27.1500	28.3000	27.1500	28.3000	+0.891%	109	16,337	-1.025%
2025-12-15	27.6500	28.5000	27.6500	28.0500	+6.049%	78	16,364	-0.143%
2025-12-12	28.2200	28.8200	25.9000	26.4500	-5.367%	214	16,418	+5.898%
2025-12-11	26.9000	28.5500	26.9000	27.9500	+5.671%	150	16,458	+0.215%
2025-12-10	25.4100	26.4500	25.2500	26.4500	+2.998%	29	16,512	+5.898%
2025-12-09	24.2900	25.6800	24.2900	25.6800	+11.458%	108	16,526	+9.073%
2025-12-08	23.3400	23.3400	22.6000	23.0400	-1.999%	136	16,554	+21.571%
2025-12-05	23.1300	24.1500	23.1300	23.5100	+5.663%	40	16,638	+19.141%
2025-12-04	23.2000	23.2000	21.9000	22.2500	-7.906%	10,081	16,627	+25.888%
2025-12-03	24.2000	24.2500	23.9000	24.1600	+0.667%	18	19,374	+15.935%
2025-12-02	23.5400	24.0000	23.5400	24.0000	+1.266%	11	19,369	+16.708%
2025-12-01	23.0000	24.2000	23.0000	23.7000	+8.716%	149	19,365	+18.186%
2025-11-28	20.0000	22.0000	20.0000	21.8000	+10.380%	62	19,354	+28.486%
2025-11-26	18.5000	19.7500	18.4500	19.7500	+12.857%	23	19,343	+41.823%
2025-11-25	17.5000	17.5000	17.5000	17.5000	0.000%	1	19,343	+60.057%
2025-11-24	17.0000	17.5000	17.0000	17.5000	+3.550%	15	19,344	+60.057%
2025-11-21	15.9500	17.1000	15.9500	16.9000	+0.118%	40	19,336	+65.740%
2025-11-20	17.7200	17.7200	16.8800	16.8800	-4.633%	9	19,339	+65.936%
2025-11-19	17.9500	18.0000	16.9000	17.7000	+3.207%	57	19,341	+58.249%
2025-11-18	16.7700	17.1500	16.7700	17.1500	+4.002%	27	19,346	+63.324%
2025-11-17	17.4900	17.4900	16.2800	16.4900	-3.284%	150	19,361	+69.861%
2025-11-14	17.7500	18.0200	17.0500	17.0500	-7.186%	94	19,416	+64.282%
2025-11-13	18.7800	19.2500	18.2500	18.3700	-5.309%	182	19,383	+52.477%
2025-11-12	17.4500	19.6500	17.4500	19.4000	+12.856%	297	19,444	+44.381%
2025-11-11	17.0000	17.2700	16.6000	17.1900	+2.627%	78	19,334	+62.944%
2025-11-10	15.8000	17.0500	15.8000	16.7500	+12.265%	73	19,355	+67.224%
2025-11-07	14.8500	15.2000	14.8500	14.9200	+1.153%	77	19,345	+87.735%
2025-11-06	14.8300	14.8300	14.7500	14.7500	-1.007%	6	19,350	+89.898%
2025-11-05	14.7000	15.1500	14.6500	14.9000	+2.759%	132	19,355	+87.987%
2025-11-04	14.3000	14.6500	14.0500	14.5000	-6.027%	43	19,356	+93.172%
2025-11-03	15.6000	15.6000	15.2100	15.4300	-3.863%	26	19,345	+81.529%
2025-10-31	15.5000	16.4000	15.5000	16.0500	+2.360%	117	19,345	+74.517%
2025-10-30	15.7500	15.9500	15.4000	15.6800	+7.397%	84	19,295	+78.635%
2025-10-29	15.1500	15.3100	14.6000	14.6000	+4.286%	36	19,312	+91.849%
2025-10-28	13.6500	14.3000	13.5000	14.0000	+3.704%	57	19,313	+100.071%
2025-10-27	14.0500	14.4300	13.0000	13.5000	-11.765%	99	19,319	+107.481%
2025-10-24	15.3200	15.3700	15.3000	15.3000	0.000%	14	19,319	+83.072%
2025-10-23	15.3500	16.0000	15.3000	15.3000	+2.000%	42	19,309	+83.072%
2025-10-22	14.3800	15.5000	14.3800	15.0000	-0.398%	115	19,317	+86.733%
2025-10-21	17.0000	17.0000	14.2500	15.0600	-15.630%	142	19,339	+85.989%
2025-10-20	17.5500	17.8500	17.1700	17.8500	+4.386%	99	19,335	+56.919%
2025-10-17	18.1500	18.1500	16.5500	17.1000	-11.215%	101	19,366	+63.801%
2025-10-16	18.5000	19.2700	18.5000	19.2600	+6.116%	201	19,419	+45.431%
2025-10-15	17.6500	18.3000	17.0000	18.1500	+7.080%	87	19,554	+54.325%
2025-10-14	16.0000	17.2500	15.5000	16.9500	-1.396%	177	19,566	+65.251%
2025-10-13	16.3500	17.3500	16.3500	17.1900	+12.574%	1,808	19,771	+62.944%
2025-10-10	15.7500	15.9500	14.9000	15.2700	+2.828%	1,641	22,394	+83.432%
2025-10-09	16.2500	16.2500	13.2900	14.8500	+1.089%	253	21,643	+88.620%
2025-10-08	14.8500	15.2000	14.6900	14.6900	+8.015%	193	21,731	+90.674%
2025-10-07	13.8500	14.4000	13.4800	13.6000	-5.226%	190	21,743	+105.956%
2025-10-06	14.2500	14.6800	14.2500	14.3500	+2.500%	252	21,743	+95.192%
2025-10-03	13.6500	14.4500	13.6500	14.0000	+6.141%	59	21,801	+100.071%
2025-10-02	13.8100	13.8100	12.3500	13.1900	-5.040%	165	21,815	+112.358%
2025-10-01	14.3500	14.4000	13.6000	13.8900	+3.348%	117	21,865	+101.656%
2025-09-30	13.1000	13.4400	13.0000	13.4400	-0.444%	224	21,858	+108.408%
2025-09-29	13.6000	14.0000	13.4800	13.5000	+4.651%	460	21,876	+107.481%
2025-09-26	12.4800	13.4700	12.4500	12.9000	+5.306%	136	22,285	+117.132%
2025-09-25	11.4500	12.2500	11.4500	12.2500	+8.792%	175	22,338	+128.653%
2025-09-24	11.5000	11.5000	11.2500	11.2600	+0.536%	56	22,356	+148.757%
2025-09-23	11.7500	11.9500	11.2000	11.2000	-2.183%	223	22,369	+150.089%
2025-09-22	10.9800	11.6000	10.9800	11.4500	+6.512%	197	22,397	+144.629%
2025-09-19	9.7500	10.7500	9.7500	10.7500	+13.516%	347	22,335	+160.558%
2025-09-18	9.2900	9.6000	9.2500	9.4700	+0.212%	90	22,322	+195.776%
2025-09-17	9.7500	9.7500	9.1900	9.4500	-6.436%	87	22,304	+196.402%
2025-09-16	10.3800	10.4000	9.9000	10.1000	-1.942%	116	22,282	+177.327%
2025-09-15	9.7500	10.3500	9.7500	10.3000	+5.641%	90	22,314	+171.942%
2025-09-12	9.6800	10.2000	9.5500	9.7500	+4.839%	454	22,319	+187.282%
2025-09-11	9.0000	9.5000	9.0000	9.3000	+3.333%	130	22,553	+201.183%
2025-09-10	9.0900	9.0900	8.8100	9.0000	+2.506%	111	22,581	+211.222%
2025-09-09	8.9000	8.9700	8.6000	8.7800	-3.091%	106	22,611	+219.021%
2025-09-08	9.0500	9.2500	8.9500	9.0600	+2.955%	452	22,578	+209.161%
2025-09-05	9.1500	9.2000	8.6500	8.8000	+1.149%	353	22,470	+218.295%
2025-09-04	9.2000	9.2000	8.0000	8.7000	-8.421%	182	22,401	+221.954%
2025-09-03	9.4500	9.8000	8.9500	9.5000	+2.151%	93	22,391	+194.842%
2025-09-02	8.6300	9.3800	8.4000	9.3000	+10.714%	732	22,346	+201.183%
2025-08-29	7.9900	8.7000	7.9900	8.4000	+6.329%	139	22,431	+233.452%
2025-08-28	7.8500	7.9500	7.7700	7.9000	+3.268%	39	22,431	+254.557%
2025-08-27	7.5200	7.7100	7.5200	7.6500	-1.418%	29	22,440	+266.144%
2025-08-26	7.7400	7.7600	7.6200	7.7600	+1.173%	40	22,426	+260.954%
2025-08-25	7.9000	8.0000	7.6700	7.6700	-2.541%	33	22,435	+265.189%
2025-08-22	7.5400	8.1000	7.5400	7.8700	+7.808%	141	22,413	+255.909%
2025-08-21	7.3600	7.3600	7.2500	7.3000	+0.690%	19	22,423	+283.699%
2025-08-20	7.0000	7.3500	7.0000	7.2500	+5.072%	37	22,431	+286.345%
2025-08-19	7.2500	7.2500	6.9000	6.9000	-8.000%	100	22,459	+305.942%
2025-08-18	7.4500	7.6200	7.4500	7.5000	0.000%	49	22,425	+273.467%
2025-08-15	7.0700	7.5100	7.0700	7.5000	+0.671%	40	22,406	+273.467%
2025-08-14	7.5000	7.5000	7.2600	7.4500	-3.871%	38	22,386	+275.973%
2025-08-13	7.8500	7.8500	7.5500	7.7500	+5.442%	29	22,362	+261.419%
2025-08-12	7.4300	7.4800	7.3500	7.3500	+0.823%	19	22,364	+281.088%
2025-08-11	7.2500	7.6000	7.2500	7.2900	-4.079%	611	22,356	+284.225%
2025-08-08	7.9000	7.9000	7.5000	7.6000	-0.654%	61	21,910	+268.553%
2025-08-07	8.0000	8.0000	7.4500	7.6500	+2.000%	104	21,907	+266.144%
2025-08-06	7.4000	7.6500	7.4000	7.5000	+0.671%	47	21,885	+273.467%
2025-08-05	7.6000	7.6000	7.3400	7.4500	+4.930%	498	21,882	+275.973%
2025-08-04	7.1200	7.1900	7.0000	7.1000	+6.607%	27	21,680	+294.507%
2025-08-01	6.6000	6.7700	6.4000	6.6600	+4.063%	56	21,684	+320.571%
2025-07-31	6.5600	6.6000	6.3000	6.4000	-3.323%	77	21,660	+337.656%
2025-07-30	7.2000	7.5000	6.6000	6.6200	-10.541%	107	21,663	+323.112%
2025-07-29	7.2000	7.5500	7.2000	7.4000	0.000%	38	21,671	+278.514%
2025-07-28	7.5500	7.8500	7.4000	7.4000	-2.887%	275	21,677	+278.514%
2025-07-25	7.9000	8.1000	7.4500	7.6200	-7.860%	106	21,689	+267.585%
2025-07-24	8.2500	8.3600	8.0000	8.2700	-2.706%	77	21,608	+238.694%
2025-07-23	8.5000	8.7600	8.2000	8.5000	+0.236%	71	21,555	+229.529%
2025-07-22	8.0500	8.4800	8.0500	8.4800	+6.667%	68	21,587	+230.307%
2025-07-21	7.5500	8.2500	7.5500	7.9500	+8.904%	235	21,637	+252.327%
2025-07-18	7.7000	7.7500	7.3000	7.3000	-3.694%	35	21,693	+283.699%
2025-07-17	7.2000	7.7500	7.2000	7.5800	+3.836%	126	21,672	+269.525%
2025-07-16	7.0500	7.4500	6.9500	7.3000	+3.399%	103	21,623	+283.699%
2025-07-15	7.1800	7.4500	6.8500	7.0600	-1.259%	468	21,629	+296.742%
2025-07-14	8.3900	8.5000	7.1200	7.1500	-11.180%	721	21,400	+291.748%
2025-07-11	7.5000	8.4500	7.5000	8.0500	+10.274%	3,207	24,139	+247.950%
2025-07-10	6.9500	7.3500	6.7500	7.3000	+6.569%	429	22,392	+283.699%
2025-07-09	6.7500	6.8500	6.6200	6.8500	-2.143%	26	22,241	+308.905%
2025-07-08	6.9500	7.0000	6.4500	7.0000	-2.371%	43	22,236	+300.143%
2025-07-07	7.6000	7.9200	6.9500	7.1700	-6.152%	659	22,243	+290.656%
2025-07-03	7.0200	7.7000	7.0200	7.6400	+9.143%	225	22,267	+266.623%
2025-07-02	6.9000	7.1000	6.6000	7.0000	+6.870%	4,891	22,267	+300.143%
2025-07-01	6.6000	6.9000	6.5500	6.5500	0.000%	182	21,661	+327.634%
2025-06-30	6.5000	6.6300	6.3500	6.5500	+1.550%	91	21,619	+327.634%
2025-06-27	6.8500	7.1500	6.3800	6.4500	-6.250%	90	21,604	+334.264%
2025-06-26	6.7500	7.0000	6.7500	6.8800	+2.840%	49	21,561	+307.122%
2025-06-25	6.5100	6.7300	5.9500	6.6900	+8.780%	3,305	21,534	+318.685%
2025-06-24	6.3000	6.3600	5.8300	6.1500	-7.100%	640	21,010	+355.447%
2025-06-23	6.6000	6.6500	6.4600	6.6200	+4.416%	156	20,835	+323.112%
2025-06-20	6.5500	6.7000	6.2000	6.3400	-8.514%	4,061	20,830	+341.798%
2025-06-18	7.3500	7.3500	6.9300	6.9300	-7.600%	320	21,372	+304.185%
2025-06-17	7.3000	7.5000	7.0000	7.5000	+10.294%	2,425	21,372	+273.467%
2025-06-16	6.7000	6.8500	6.6300	6.8000	+1.341%	160	21,559	+311.912%
2025-06-13	6.9500	6.9500	6.6000	6.7100	-1.613%	428	21,565	+317.437%
2025-06-12	6.6600	6.8500	6.6000	6.8200	+1.791%	188	21,445	+310.704%
2025-06-11	6.7000	6.7500	6.5500	6.7000	-2.899%	4,015	21,394	+318.060%
2025-06-10	7.2500	7.2500	6.7500	6.9000	-4.828%	1,336	22,340	+305.942%
2025-06-09	6.8500	7.4000	6.8500	7.2500	+11.538%	2,794	22,811	+286.345%
2025-06-06	6.6500	7.0000	6.4600	6.5000	-0.307%	3,614	24,322	+330.923%
2025-06-05	6.7500	7.8000	6.2000	6.5200	+9.949%	5,273	25,068	+329.601%
2025-06-04	6.0000	6.0500	5.8000	5.9300	-2.787%	1,116	27,525	+372.344%
2025-06-03	6.0000	6.6500	5.8400	6.1000	0.000%	3,438	27,941	+359.180%
2025-06-02	5.7800	6.2000	5.7800	6.1000	+15.530%	6,286	25,540	+359.180%
2025-05-30	5.5000	5.5000	5.1000	5.2800	-3.119%	8,498	24,141	+430.492%
2025-05-29	5.4500	5.5500	5.3600	5.4500	+3.612%	1,030	21,089	+413.945%
2025-05-28	5.2500	5.7000	5.1000	5.2600	-7.719%	1,990	20,148	+432.510%
2025-05-27	5.2000	5.7000	5.0000	5.7000	+9.615%	5,052	18,257	+391.404%
2025-05-23	5.2000	5.4000	4.9700	5.2000	+4.000%	256	14,716	+438.654%
2025-05-22	5.1000	5.1800	4.9200	5.0000	-5.838%	110	14,716	+460.200%
2025-05-21	5.1800	5.4500	5.0500	5.3100	+5.149%	207	14,648	+427.495%
2025-05-20	4.9000	5.1000	4.8700	5.0500	+9.071%	99	14,536	+454.653%
2025-05-19	4.6700	4.6800	4.5900	4.6300	-0.430%	68	14,503	+504.968%
2025-05-16	4.5500	4.8000	4.4500	4.6500	-3.326%	136	14,437	+502.366%
2025-05-15	4.7100	4.8100	4.7100	4.8100	+5.947%	6	14,416	+482.328%
2025-05-14	4.6900	4.6900	4.5400	4.5400	-7.347%	64	14,428	+516.960%
2025-05-13	4.8000	4.9500	4.8000	4.9000	+2.083%	1,613	14,379	+471.633%
2025-05-12	4.8500	4.9500	4.6500	4.8000	-8.571%	183	12,787	+483.542%
2025-05-09	4.8000	5.2500	4.8000	5.2500	+10.063%	1,058	12,772	+433.524%
2025-05-08	4.8600	5.1000	4.6500	4.7700	+0.210%	139	12,472	+487.212%
2025-05-07	5.1400	5.1400	4.7000	4.7600	-8.108%	117	12,490	+488.445%
2025-05-06	5.3000	5.3000	5.1000	5.1800	+8.368%	236	12,402	+440.734%
2025-05-05	5.3000	5.3000	4.6600	4.7800	+6.222%	505	12,487	+485.983%
2025-05-02	4.9000	4.9000	4.5000	4.5000	-1.099%	344	12,782	+522.444%
2025-05-01	4.7500	4.9000	4.5000	4.5500	-6.186%	269	12,718	+515.604%
2025-04-30	4.9000	4.9300	4.7500	4.8500	-2.020%	175	12,681	+477.526%
2025-04-29	5.5500	5.5500	4.9000	4.9500	-5.354%	46	12,558	+465.859%
2025-04-28	5.2400	5.4500	5.0600	5.2300	-0.381%	130	12,547	+435.564%
2025-04-25	5.1800	5.3500	5.0500	5.2500	-1.501%	378	12,487	+433.524%
2025-04-24	5.4500	5.6000	5.3000	5.3300	-3.791%	324	12,511	+425.516%
2025-04-23	5.3000	5.7300	5.3000	5.5400	+2.593%	425	12,304	+405.596%
2025-04-22	5.3800	5.6500	5.3000	5.4000	+0.935%	196	12,488	+418.704%
2025-04-21	5.4700	5.5500	5.0200	5.3500	+4.492%	270	12,410	+423.551%
2025-04-17	5.2500	5.7000	5.0400	5.1200	-3.940%	227	12,541	+447.070%
2025-04-16	5.5700	5.6600	5.3300	5.3300	+2.500%	522	12,541	+425.516%
2025-04-15	5.3500	5.3500	5.1500	5.2000	-3.704%	81	12,422	+438.654%
2025-04-14	5.4500	5.5000	4.9200	5.4000	-2.703%	494	12,363	+418.704%
2025-04-11	4.9600	5.6500	4.8100	5.5500	+18.844%	1,240	11,975	+404.685%
2025-04-10	4.6500	4.7500	4.0000	4.6700	+9.882%	325	11,525	+499.786%
2025-04-09	4.0800	4.4500	4.0700	4.2500	+8.974%	97	11,278	+559.059%
2025-04-08	4.1600	4.1600	3.6500	3.9000	+5.405%	248	11,287	+618.205%
2025-04-07	4.0000	4.5400	3.7000	3.7000	-2.632%	224	11,406	+657.027%
2025-04-04	4.3500	4.4000	3.3000	3.8000	-15.556%	1,588	11,247	+637.105%
2025-04-03	4.7000	5.6500	4.1000	4.5000	-18.182%	704	10,875	+522.444%
2025-04-02	5.3500	5.5000	5.3500	5.5000	+5.769%	57	10,603	+409.273%
2025-04-01	5.3000	5.5500	5.2000	5.2000	-6.306%	70	10,558	+438.654%
2025-03-31	5.7000	5.7000	5.1000	5.5500	0.000%	30	10,529	+404.685%
2025-03-28	6.0000	6.0500	5.4000	5.5500	-7.346%	786	10,507	+404.685%
2025-03-27	5.7000	5.9900	5.6700	5.9900	+6.774%	347	10,726	+367.613%
2025-03-26	5.6900	5.6900	5.6100	5.6100	-1.751%	16	10,459	+399.287%
2025-03-25	5.7000	5.7700	5.6000	5.7100	+12.623%	428	10,448	+390.543%
2025-03-24	5.3200	5.6500	5.0700	5.0700	-2.500%	343	10,101	+452.465%
2025-03-21	5.3500	5.3500	5.0000	5.2000	-7.308%	164	9,871	+438.654%
2025-03-20	5.5000	5.7500	5.2500	5.6100	-2.941%	268	9,828	+399.287%
2025-03-19	5.9800	5.9800	5.4000	5.7800	-2.034%	249	9,696	+384.602%
2025-03-18	5.8000	6.3000	5.5000	5.9000	-4.992%	529	9,769	+374.746%
2025-03-17	5.9500	6.2100	5.7900	6.2100	+4.195%	184	9,540	+351.047%
2025-03-14	6.0700	6.0700	5.7800	5.9600	-0.667%	216	9,517	+369.966%
2025-03-13	5.8000	6.1300	5.6500	6.0000	+5.263%	202	9,470	+366.833%
2025-03-12	5.2500	5.7000	5.2500	5.7000	+3.825%	101	9,470	+391.404%
2025-03-11	5.1200	5.5600	5.1200	5.4900	+9.800%	58	9,448	+410.200%
2025-03-10	5.6800	5.6800	4.8000	5.0000	-1.961%	76	9,430	+460.200%
2025-03-07	5.3400	5.3400	5.1000	5.1000	-6.422%	144	9,428	+449.216%
2025-03-06	5.4200	5.6000	5.3800	5.4500	-2.679%	13	9,399	+413.945%
2025-03-05	5.1000	5.6000	5.1000	5.6000	+14.754%	67	9,399	+400.179%