Dark

SLV20270115C29
SLV Jan 15 2027 29.00 Call (SLV270115C00029000)
option OPRA

EOD

Sep 14, 2026

28.54-16.059%(-5.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	28.5400	28.5400	28.5400	28.5400	-16.059%	1	903	0.000%
2026-08-27	34.0000	34.0000	34.0000	34.0000	+9.961%	4	903	-16.059%
2026-08-19	30.9200	30.9200	30.9200	30.9200	+8.112%	2	905	-7.697%
2026-08-07	28.6000	28.6000	28.6000	28.6000	+21.392%	1	905	-0.210%
2026-07-31	23.5600	23.5600	23.5600	23.5600	-8.682%	1	905	+21.138%
2026-06-30	25.7700	25.8500	25.7500	25.8000	-7.956%	10	908	+10.620%
2026-06-23	28.0300	28.0300	28.0300	28.0300	-9.581%	1	915	+1.819%
2026-06-22	31.0000	31.0000	31.0000	31.0000	-20.513%	10	915	-7.935%
2026-06-04	39.0000	39.0000	39.0000	39.0000	0.000%	28	925	-26.821%
2026-05-20	38.4200	39.0000	38.4200	39.0000	-19.003%	4	925	-26.821%
2026-05-14	48.1500	48.1500	48.1500	48.1500	+17.439%	1	925	-40.727%
2026-05-06	41.0000	41.0000	41.0000	41.0000	+10.067%	1	926	-30.390%
2026-04-28	37.2500	37.2500	37.2500	37.2500	-9.035%	1	926	-23.383%
2026-04-08	40.9500	40.9500	40.9500	40.9500	+13.750%	1	926	-30.305%
2026-03-30	36.0000	36.0000	36.0000	36.0000	-19.101%	1	927	-20.722%
2026-03-16	44.5000	44.5000	44.5000	44.5000	-12.745%	2	927	-35.865%
2026-03-02	51.0000	51.0000	51.0000	51.0000	-0.059%	1	941	-44.039%
2026-02-23	51.0300	51.0300	51.0300	51.0300	+21.645%	9	942	-44.072%
2026-02-18	41.9500	41.9500	41.9500	41.9500	+14.243%	10	951	-31.967%
2026-02-17	36.7200	36.7200	36.7200	36.7200	-11.518%	1	961	-22.277%
2026-02-13	41.5000	41.5000	41.5000	41.5000	+1.591%	2	963	-31.229%
2026-02-12	40.8500	40.8500	40.8500	40.8500	-15.512%	4	963	-30.135%
2026-02-11	48.3500	48.3500	48.3500	48.3500	+16.450%	2	963	-40.972%
2026-02-06	41.1500	41.5200	41.1500	41.5200	+5.783%	15	963	-31.262%
2026-02-05	40.6100	40.6100	39.2500	39.2500	-9.770%	3	976	-27.287%
2026-02-02	43.5000	43.5000	43.5000	43.5000	-9.186%	2	975	-34.391%
2026-01-30	47.4900	47.9000	47.4900	47.9000	-37.849%	12	975	-40.418%
2026-01-28	77.0700	77.0700	77.0700	77.0700	+11.696%	1	965	-62.969%
2026-01-27	70.0000	70.0000	69.0000	69.0000	-4.762%	2	966	-58.638%
2026-01-26	72.4500	72.4500	72.4500	72.4500	+13.203%	1	967	-60.607%
2026-01-23	60.6000	64.0000	60.6000	64.0000	+9.215%	9	968	-55.406%
2026-01-22	58.5500	58.6000	58.5500	58.6000	+6.102%	3	975	-51.297%
2026-01-21	55.2300	55.2300	55.2300	55.2300	-3.105%	1	976	-48.325%
2026-01-20	57.0000	57.0000	57.0000	57.0000	+9.932%	2	976	-49.930%
2026-01-16	51.8500	51.8500	51.8500	51.8500	-5.435%	2	974	-44.957%
2026-01-15	54.6300	54.8300	54.6300	54.8300	+0.055%	5	974	-47.948%
2026-01-14	54.8000	54.8000	54.8000	54.8000	+7.493%	2	979	-47.920%
2026-01-13	50.9800	50.9800	50.9800	50.9800	+7.213%	1	981	-44.017%
2026-01-12	47.4000	47.5500	47.4000	47.5500	+18.875%	2	981	-39.979%
2026-01-08	40.0000	40.0000	40.0000	40.0000	-3.382%	1	982	-28.650%
2026-01-07	41.1500	41.4000	41.1500	41.4000	-7.589%	3	983	-31.063%
2026-01-06	43.5500	44.8000	43.5500	44.8000	+9.939%	5	983	-36.295%
2026-01-05	40.6300	40.7500	40.6300	40.7500	+14.627%	2	982	-29.963%
2025-12-31	35.5500	35.5500	35.5500	35.5500	-4.435%	4	982	-19.719%
2025-12-29	35.6500	37.2000	35.6500	37.2000	-11.005%	3	982	-23.280%
2025-12-26	38.8600	41.8000	38.8600	41.8000	+16.435%	12	982	-31.722%
2025-12-23	35.0000	35.9000	35.0000	35.9000	+6.845%	13	989	-20.501%
2025-12-22	33.3000	33.6000	33.3000	33.6000	+4.510%	3	1,002	-15.060%
2025-12-19	31.8000	32.1500	31.8000	32.1500	+1.101%	3	1,004	-11.229%
2025-12-17	31.0000	31.8000	31.0000	31.8000	+10.187%	2	1,007	-10.252%
2025-12-15	28.8600	28.8600	28.8600	28.8600	-3.800%	1	1,007	-1.109%
2025-12-11	27.6800	30.0000	27.6800	30.0000	+9.489%	3	1,006	-4.867%
2025-12-10	26.2800	27.4000	26.2800	27.4000	+4.183%	2	1,006	+4.161%
2025-12-09	26.3000	26.3000	26.3000	26.3000	+5.835%	2	1,006	+8.517%
2025-12-05	24.8500	24.8500	24.8500	24.8500	-0.201%	1	1,008	+14.849%
2025-12-03	25.0700	25.0700	24.9000	24.9000	+1.014%	3	1,008	+14.618%
2025-12-01	23.4500	24.6500	23.4500	24.6500	+11.287%	6	1,007	+15.781%
2025-11-28	22.1500	22.1500	22.1500	22.1500	+9.926%	2	1,007	+28.849%
2025-11-26	19.7500	20.1500	19.7500	20.1500	+14.749%	5	1,008	+41.638%
2025-11-17	17.5600	17.5600	17.5600	17.5600	+0.343%	1	1,008	+62.528%
2025-11-10	17.5000	17.5000	17.5000	17.5000	+18.644%	1	1,008	+63.086%
2025-10-28	14.7500	14.7500	14.7500	14.7500	+1.375%	1	1,019	+93.492%
2025-10-27	14.9000	14.9000	14.5500	14.5500	-13.905%	6	1,094	+96.151%
2025-10-21	15.7500	16.9000	15.7500	16.9000	-7.650%	6	1,094	+68.876%
2025-10-20	18.7500	18.7500	18.2000	18.3000	+3.918%	101	1,094	+55.956%
2025-10-17	19.8000	19.8000	17.6000	17.6100	-11.061%	35	1,106	+62.067%
2025-10-16	19.8000	19.8000	19.8000	19.8000	+3.665%	75	1,108	+44.141%
2025-10-15	18.8000	19.1000	18.8000	19.1000	+5.935%	2	1,118	+49.424%
2025-10-14	17.8000	18.0300	17.7500	18.0300	+1.292%	19	1,118	+58.292%
2025-10-13	17.6400	17.8000	17.6000	17.8000	+9.538%	7	1,127	+60.337%
2025-10-10	16.2000	16.2500	16.2000	16.2500	+16.655%	2	1,364	+75.631%
2025-10-09	14.3000	14.3000	13.9300	13.9300	-10.129%	6	1,364	+104.882%
2025-10-08	15.4700	15.9000	15.3500	15.5000	+1.639%	27	1,377	+84.129%
2025-10-06	15.2500	15.2500	15.2500	15.2500	+3.180%	2	1,381	+87.148%
2025-10-03	14.4500	14.7800	14.4500	14.7800	+5.874%	2	1,381	+93.099%
2025-10-02	13.9600	13.9600	13.9600	13.9600	-3.391%	2	1,382	+104.441%
2025-10-01	14.5200	14.6700	14.2400	14.4500	+3.882%	29	1,382	+97.509%
2025-09-30	13.9100	13.9100	13.9100	13.9100	+0.797%	4	1,405	+105.176%
2025-09-29	13.8000	13.8000	13.8000	13.8000	-3.226%	1	1,409	+106.812%
2025-09-26	13.3100	14.2600	13.3100	14.2600	+8.855%	4	1,409	+100.140%
2025-09-25	12.8500	13.1000	12.8500	13.1000	+8.804%	11	1,410	+117.863%
2025-09-24	12.0400	12.0400	12.0400	12.0400	-3.834%	6	1,417	+137.043%
2025-09-23	12.5200	12.5200	12.5200	12.5200	+1.789%	2	1,417	+127.955%
2025-09-22	11.8400	12.3000	11.6000	12.3000	+9.139%	110	1,418	+132.033%
2025-09-19	10.6500	11.4500	10.6500	11.2700	+9.417%	28	1,495	+153.239%
2025-09-18	9.9700	10.3300	9.9700	10.3000	+0.980%	12	1,501	+177.087%
2025-09-17	10.5000	10.5000	9.9000	10.2000	-3.318%	52	1,501	+179.804%
2025-09-12	10.3100	11.3000	10.2500	10.5500	+7.653%	38	1,451	+170.521%
2025-09-08	9.8000	9.8000	9.4900	9.8000	+5.376%	42	1,488	+191.224%
2025-09-05	9.1700	9.3000	9.1700	9.3000	+1.862%	15	1,505	+206.882%
2025-09-04	8.5000	9.3200	8.5000	9.1300	-11.359%	34	1,520	+212.596%
2025-09-03	10.3000	10.3000	10.3000	10.3000	+2.183%	2	1,526	+177.087%
2025-09-02	9.2800	10.3500	9.2800	10.0800	+9.684%	189	1,526	+183.135%
2025-08-29	8.5500	9.1900	8.5500	9.1900	+10.723%	89	1,688	+210.555%
2025-08-28	8.6500	8.6500	8.3000	8.3000	0.000%	13	1,688	+243.855%
2025-08-27	8.2000	8.3000	8.2000	8.3000	-1.190%	11	1,688	+243.855%
2025-08-26	8.3000	8.4000	8.3000	8.4000	+1.818%	2	1,699	+239.762%
2025-08-25	8.2500	8.2500	8.2500	8.2500	-5.498%	2	1,699	+245.939%
2025-08-22	8.6500	8.7300	8.6000	8.7300	+7.778%	17	1,698	+226.919%
2025-08-21	8.1000	8.1000	8.1000	8.1000	+2.532%	1	1,714	+252.346%
2025-08-20	7.9000	7.9000	7.9000	7.9000	+1.282%	2	1,714	+261.266%
2025-08-19	7.8000	7.8000	7.8000	7.8000	-2.500%	1	1,712	+265.897%
2025-08-14	8.0000	8.0000	8.0000	8.0000	-5.882%	10	1,712	+256.750%
2025-08-13	8.3100	8.5000	8.3100	8.5000	+4.039%	22	1,702	+235.765%
2025-08-12	8.1700	8.1700	8.1700	8.1700	-3.314%	1	1,703	+249.327%
2025-08-08	8.4500	8.4500	8.4500	8.4500	+3.681%	1	1,702	+237.751%
2025-08-06	8.1500	8.1500	8.1500	8.1500	+1.875%	1	1,702	+250.184%
2025-08-05	8.0000	8.0000	8.0000	8.0000	+3.093%	10	1,701	+256.750%
2025-08-04	7.7600	7.7600	7.7600	7.7600	+6.011%	26	1,711	+267.784%
2025-08-01	7.3000	7.3200	7.3000	7.3200	+3.830%	40	1,685	+289.891%
2025-07-31	7.1700	7.1700	7.0500	7.0500	-7.843%	6	1,655	+304.823%
2025-07-30	7.9300	7.9300	7.3300	7.6500	-7.047%	45	1,651	+273.072%
2025-07-29	8.2000	8.2400	8.0600	8.2300	-1.673%	94	1,620	+246.780%
2025-07-28	8.0600	8.3700	8.0600	8.3700	+2.198%	67	1,528	+240.980%
2025-07-25	8.0000	8.2000	7.6500	8.1900	-10.000%	7	1,501	+248.474%
2025-07-23	9.2800	9.2800	9.1000	9.1000	+5.202%	13	1,502	+213.626%
2025-07-21	8.6700	8.7200	8.6300	8.6500	+6.135%	58	1,503	+229.942%
2025-07-18	8.0500	8.1500	8.0400	8.1500	+0.617%	14	1,553	+250.184%
2025-07-17	7.6000	8.1000	7.6000	8.1000	+4.247%	32	1,562	+252.346%
2025-07-16	7.7700	7.7700	7.7700	7.7700	-1.019%	1	1,574	+267.310%
2025-07-15	7.8500	7.8500	7.8500	7.8500	-3.681%	1	1,573	+263.567%
2025-07-14	9.1500	9.1500	8.1500	8.1500	+5.026%	26	1,573	+250.184%
2025-07-11	7.9900	8.7500	7.7600	7.7600	-0.385%	70	1,562	+267.784%
2025-07-10	7.7900	7.7900	7.7900	7.7900	+8.799%	19	1,565	+266.367%
2025-07-09	7.3200	7.3200	7.1600	7.1600	-3.243%	5	1,618	+298.603%
2025-07-08	7.3500	7.4000	7.3500	7.4000	-1.987%	7	1,616	+285.676%
2025-07-07	7.5500	7.5500	7.5500	7.5500	-4.066%	2	1,614	+278.013%
2025-07-03	7.5700	7.8700	7.5700	7.8700	+4.238%	3	1,614	+262.643%
2025-07-02	7.1800	7.5500	7.1800	7.5500	+1.615%	161	1,614	+278.013%
2025-07-01	7.4300	7.4300	7.4300	7.4300	+5.840%	1	1,717	+284.118%
2025-06-30	7.1000	7.1000	7.0000	7.0200	-0.426%	6	1,716	+306.553%
2025-06-27	6.6300	7.2000	6.6300	7.0500	-7.237%	66	1,714	+304.823%
2025-06-26	7.0000	7.6000	7.0000	7.6000	+8.571%	11	1,714	+275.526%
2025-06-25	7.0000	7.0000	7.0000	7.0000	+1.010%	4	1,716	+307.714%
2025-06-24	7.1500	7.1500	6.8800	6.9300	-3.616%	25	1,712	+311.833%
2025-06-23	7.1900	7.1900	7.1900	7.1900	+3.752%	1	1,687	+296.940%
2025-06-20	7.0800	7.3500	6.9300	6.9300	-8.816%	28	1,686	+311.833%
2025-06-18	8.0500	8.2000	7.6000	7.6000	-4.523%	19	1,650	+275.526%
2025-06-17	7.7100	8.0300	7.5500	7.9600	+8.299%	32	1,650	+258.543%
2025-06-16	7.3100	7.3500	7.3100	7.3500	+5.000%	4	1,663	+288.299%
2025-06-12	7.0000	7.0000	7.0000	7.0000	-2.507%	65	1,661	+307.714%
2025-06-11	7.9000	7.9000	6.9500	7.1800	-4.901%	102	1,914	+297.493%
2025-06-10	7.6000	7.6500	7.1500	7.5500	-2.581%	206	1,910	+278.013%
2025-06-09	6.9000	7.9000	6.9000	7.7500	+6.897%	150	2,097	+268.258%
2025-06-06	7.1300	7.4000	6.7500	7.2500	+4.317%	1,772	2,163	+293.655%
2025-06-05	7.1500	7.4300	6.5500	6.9500	+7.752%	814	2,487	+310.647%
2025-06-04	6.2900	6.5000	5.5000	6.4500	-0.616%	1,013	3,025	+342.481%
2025-06-03	6.4500	6.6000	6.4000	6.4900	-1.218%	237	3,494	+339.753%
2025-06-02	6.3300	6.6000	6.3300	6.5700	+17.321%	165	3,377	+334.399%
2025-05-30	6.2500	6.2500	5.6000	5.6000	-4.274%	288	3,352	+409.643%
2025-05-29	6.0000	6.0000	5.7500	5.8500	+3.723%	73	3,209	+387.863%
2025-05-28	6.3000	6.3000	5.6000	5.6400	-5.210%	930	3,166	+406.028%
2025-05-27	5.5900	5.9500	5.5500	5.9500	+1.709%	1,487	2,264	+379.664%
2025-05-23	5.3000	5.8500	5.3000	5.8500	+6.364%	24	984	+387.863%
2025-05-22	5.5000	5.5000	5.5000	5.5000	-6.780%	11	984	+418.909%
2025-05-21	5.6400	5.9000	5.4500	5.9000	+8.656%	27	993	+383.729%
2025-05-20	4.5000	5.4300	4.5000	5.4300	+8.600%	73	1,006	+425.599%
2025-05-19	5.0000	5.0000	5.0000	5.0000	0.000%	11	1,006	+470.800%
2025-05-16	4.8500	5.0000	4.8500	5.0000	-4.762%	26	995	+470.800%
2025-05-15	5.0000	5.2500	5.0000	5.2500	+5.000%	197	1,000	+443.619%
2025-05-14	5.0000	5.1000	5.0000	5.0000	-5.660%	154	998	+470.800%
2025-05-12	5.2100	5.3000	5.2100	5.3000	-1.304%	15	844	+438.491%
2025-05-09	5.5000	5.5000	5.3700	5.3700	+1.321%	8	834	+431.471%
2025-05-08	5.3000	5.3000	5.3000	5.3000	+2.713%	6	830	+438.491%
2025-05-07	5.4500	5.4600	5.1600	5.1600	-9.474%	30	829	+453.101%
2025-05-06	5.9500	5.9500	5.5400	5.7000	+16.327%	5	839	+400.702%
2025-05-02	5.2500	5.3000	4.8000	4.9000	-0.609%	48	835	+482.449%
2025-05-01	5.0000	5.0000	4.9300	4.9300	-6.981%	4	848	+478.905%
2025-04-30	5.7500	5.7500	5.3000	5.3000	-5.357%	3	848	+438.491%
2025-04-29	5.7500	5.7500	5.6000	5.6000	+2.190%	21	846	+409.643%
2025-04-28	5.6500	5.6500	5.4800	5.4800	-3.691%	209	855	+420.803%
2025-04-25	5.7000	5.7000	5.4000	5.6900	-2.735%	106	646	+401.582%
2025-04-24	5.8500	5.8500	5.8500	5.8500	-2.500%	2	641	+387.863%
2025-04-23	5.8500	6.0000	5.8500	6.0000	+1.695%	42	639	+375.667%
2025-04-22	5.6500	5.9300	5.6500	5.9000	+5.925%	12	657	+383.729%
2025-04-21	5.8500	5.8800	5.5700	5.5700	+4.112%	8	660	+412.388%
2025-04-17	5.4700	5.4700	5.3500	5.3500	-8.547%	26	646	+433.458%
2025-04-16	5.8500	5.8500	5.8500	5.8500	+3.908%	10	646	+387.863%
2025-04-15	5.6300	5.6300	5.6300	5.6300	-1.228%	2	656	+406.927%
2025-04-14	5.7000	5.7000	5.4500	5.7000	-5.785%	24	654	+400.702%
2025-04-11	5.3000	6.0500	5.3000	6.0500	+32.967%	70	639	+371.736%
2025-04-10	5.0000	5.0500	4.5500	4.5500	-2.151%	10	626	+527.253%
2025-04-09	4.5300	4.6500	4.5300	4.6500	+4.966%	9	628	+513.763%
2025-04-08	4.2500	4.4300	4.2500	4.4300	+6.747%	3	625	+544.244%
2025-04-07	4.2500	4.3500	4.1500	4.1500	+2.469%	25	626	+587.711%
2025-04-04	5.0000	5.0000	3.6300	4.0500	-16.495%	118	601	+604.691%
2025-04-03	4.9000	5.2000	4.7500	4.8500	-16.379%	73	557	+488.454%
2025-04-01	5.8000	5.9500	5.3000	5.8000	-7.051%	117	491	+392.069%
2025-03-28	6.5000	6.5000	6.1000	6.2400	-2.347%	56	448	+357.372%
2025-03-27	6.2000	6.4000	5.7900	6.3900	+8.305%	34	423	+346.635%
2025-03-26	5.9000	5.9000	5.9000	5.9000	-1.667%	10	443	+383.729%
2025-03-25	6.0000	6.0000	6.0000	6.0000	+4.348%	2	453	+375.667%
2025-03-24	5.7500	5.7500	5.7500	5.7500	+0.877%	10	453	+396.348%
2025-03-21	5.8300	5.8300	5.7000	5.7000	-5.000%	104	443	+400.702%
2025-03-20	6.0000	6.0000	6.0000	6.0000	-1.639%	3	391	+375.667%
2025-03-19	5.9000	6.1000	5.9000	6.1000	-4.389%	12	391	+367.869%
2025-03-18	6.1100	6.4500	6.1100	6.3800	+0.631%	24	386	+347.335%
2025-03-17	6.5000	6.5000	6.3400	6.3400	+3.934%	8	402	+350.158%
2025-03-14	6.5000	6.5000	6.1000	6.1000	-3.175%	156	396	+367.869%
2025-03-13	6.2300	6.3000	6.2300	6.3000	+10.526%	3	323	+353.016%
2025-03-12	5.7000	5.7000	5.7000	5.7000	-4.202%	10	323	+400.702%
2025-03-11	5.7500	5.9500	5.7500	5.9500	+6.061%	56	313	+379.664%
2025-03-10	5.5500	5.6200	5.5500	5.6100	+2.000%	17	348	+408.734%
2025-03-07	5.5000	5.5000	5.5000	5.5000	-8.333%	2	343	+418.909%
2025-03-06	6.0000	6.0000	6.0000	6.0000	+2.564%	5	349	+375.667%
2025-03-05	5.7000	5.9000	5.6500	5.8500	+9.962%	32	349	+387.863%
2025-03-04	5.3200	5.3200	5.3200	5.3200	-1.481%	2	370	+436.466%
2025-03-03	5.4000	5.4000	5.4000	5.4000	+5.882%	2	372	+428.519%
2025-02-28	3.7800	5.1000	3.7800	5.1000	+4.508%	44	374	+459.608%
2025-02-27	5.1000	5.1000	4.8800	4.8800	-7.048%	3	373	+484.836%
2025-02-26	5.2500	5.2500	5.2500	5.2500	+1.942%	1	370	+443.619%
2025-02-25	5.4500	5.5500	5.0500	5.1500	-8.850%	229	371	+454.175%
2025-02-24	5.8700	5.8700	5.6500	5.6500	-5.833%	2	143	+405.133%
2025-02-21	6.0500	6.0500	6.0000	6.0000	-0.826%	8	141	+375.667%
2025-02-19	6.0500	6.0500	6.0500	6.0500	-0.820%	3	140	+371.736%
2025-02-18	6.3500	6.3500	6.0000	6.1000	-1.613%	15	137	+367.869%
2025-02-14	6.4000	6.4200	6.2000	6.2000	+1.639%	8	118	+360.323%
2025-02-13	6.1000	6.1000	6.1000	6.1000	-2.400%	1	117	+367.869%
2025-02-12	6.0100	6.2500	5.9000	6.2500	+5.396%	23	117	+356.640%
2025-02-11	5.6000	5.9300	5.6000	5.9300	+4.218%	11	95	+381.282%
2025-02-07	6.2000	6.2000	5.5000	5.6900	+0.708%	12	89	+401.582%
2025-02-06	5.6500	5.6500	5.6500	5.6500	-15.038%	1	92	+405.133%
2025-02-05	6.6500	6.6500	6.6500	6.6500	+2.308%	2	92	+329.173%
2025-02-04	5.8900	6.5000	5.8900	6.5000	+9.983%	9	90	+339.077%
2025-02-03	5.8000	5.9100	5.8000	5.9100	+8.640%	3	84	+382.910%
2025-01-31	5.4400	5.4400	5.4400	5.4400	-7.797%	4	82	+424.632%
2025-01-30	5.6000	5.9000	5.6000	5.9000	+10.075%	4	80	+383.729%
2025-01-29	5.3600	5.3600	5.3600	5.3600	+1.132%	1	80	+432.463%
2025-01-28	5.3000	5.3000	5.3000	5.3000	0.000%	1	79	+438.491%
2025-01-10	4.6500	5.3000	4.6500	5.3000	+6.000%	42	79	+438.491%
2025-01-07	5.0000	5.0000	5.0000	5.0000	+11.111%	1	88	+470.800%
2025-01-06	4.5000	4.5000	4.5000	4.5000	-5.263%	3	91	+534.222%
2025-01-02	4.7500	4.7500	4.7500	4.7500	+13.095%	1	91	+500.842%
2024-12-31	4.1500	4.6500	3.6400	4.2000	-4.545%	57	90	+579.524%
2024-12-30	4.4000	4.4000	4.4000	4.4000	-8.333%	1	90	+548.636%
2024-12-19	5.9000	5.9000	4.8000	4.8000	-26.154%	24	90	+494.583%
2024-12-10	7.0000	7.0000	6.5000	6.5000	+18.182%	21	101	+339.077%
2024-12-02	5.5000	5.5000	5.5000	5.5000	+3.774%	2	80	+418.909%
2024-11-27	5.3000	5.3000	5.3000	5.3000	-4.505%	1	80	+438.491%
2024-11-25	5.5500	5.5500	5.5500	5.5500	-1.770%	1	80	+414.234%
2024-11-21	5.6500	5.6500	5.6500	5.6500	-7.377%	2	81	+405.133%
2024-11-20	5.3500	6.2500	5.3500	6.1000	+1.667%	3	81	+367.869%
2024-11-18	6.0000	6.0000	6.0000	6.0000	+9.091%	20	80	+375.667%
2024-11-14	5.5000	5.5000	5.5000	5.5000	-5.172%	2	66	+418.909%
2024-11-12	5.8000	5.8000	5.8000	5.8000	+2.837%	1	66	+392.069%
2024-11-11	5.6400	5.6400	5.6400	5.6400	-15.442%	10	66	+406.028%
2024-11-07	6.6700	6.6700	6.6700	6.6700	+3.571%	5	66	+327.886%
2024-11-06	6.0500	7.0000	5.5500	6.4400	-12.973%	32	61	+343.168%
2024-11-05	7.4000	7.4000	7.4000	7.4000	+3.497%	5	57	+285.676%
2024-11-04	7.1500	7.1500	7.1500	7.1500	+2.143%	1	52	+299.161%
2024-11-01	5.8500	7.0000	5.8500	7.0000	-17.258%	22	51	+307.714%
2024-10-30	8.4600	8.4600	8.4600	8.4600	+4.444%	9	52	+237.352%
2024-10-25	8.1000	8.1000	8.1000	8.1000	+1.250%	2	52	+252.346%
2024-10-24	8.1500	8.1500	8.0000	8.0000	-2.439%	4	53	+256.750%
2024-10-23	8.3000	8.3000	7.9200	8.2000	-5.747%	7	50	+248.049%
2024-10-22	8.7000	8.7000	8.7000	8.7000	+9.572%	1	49	+228.046%
2024-10-21	7.4600	8.5000	7.4600	7.9400	-0.750%	11	49	+259.446%
2024-10-18	8.0000	8.0000	8.0000	8.0000	+14.286%	4	43	+256.750%
2024-10-17	7.0000	7.0000	7.0000	7.0000	+3.704%	2	42	+307.714%
2024-10-11	6.7000	6.7500	6.7000	6.7500	+6.299%	4	44	+322.815%
2024-10-08	6.3100	6.3500	6.3100	6.3500	-2.006%	3	44	+349.449%
2024-10-03	7.2000	7.2000	6.4800	6.4800	-10.621%	33	41	+340.432%
2024-10-02	7.3000	7.3000	7.2500	7.2500	+5.072%	2	31	+293.655%
2024-09-25	6.9000	6.9000	6.9000	6.9000	-5.738%	22	30	+313.623%
2024-09-24	7.0600	7.3200	7.0600	7.3200	+10.574%	3	8	+289.891%
2024-09-23	7.0000	7.0000	6.6200	6.6200	+3.438%	2	8	+331.118%
2024-09-20	6.5500	6.5500	6.4000	6.4000	+9.402%	6	8	+345.938%
2024-09-16	5.9500	5.9500	5.8500	5.8500	0.000%	7	7	+387.863%