SLV270115C00029000
SLV Jan 15 2027 29.00 Call
optionOPRA
EODOct 27, 2026
20.57USD-4.103%(-0.88)1Vol903OI
SLV270115C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | -4.103% | 1 | 903 | 0.000% |
| 2026-10-15 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -19.813% | 2 | 903 | -4.103% |
| 2026-09-28 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -6.272% | 1 | 903 | -23.103% |
| 2026-09-14 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | -16.059% | 1 | 903 | -27.926% |
| 2026-08-27 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +9.961% | 4 | 903 | -39.500% |
| 2026-08-19 | 30.9200 | 30.9200 | 30.9200 | 30.9200 | +8.112% | 2 | 905 | -33.473% |
| 2026-08-07 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +21.392% | 1 | 905 | -28.077% |
| 2026-07-31 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | -8.682% | 1 | 905 | -12.691% |
| 2026-06-30 | 25.7700 | 25.8500 | 25.7500 | 25.8000 | -7.956% | 10 | 914 | -20.271% |
| 2026-06-23 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | -9.581% | 1 | 915 | -26.614% |
| 2026-06-22 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -20.513% | 10 | 925 | -33.645% |
| 2026-06-04 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | 0.000% | 28 | 925 | -47.256% |
| 2026-05-20 | 38.4200 | 39.0000 | 38.4200 | 39.0000 | -19.003% | 4 | 925 | -47.256% |
| 2026-05-14 | 48.1500 | 48.1500 | 48.1500 | 48.1500 | +17.439% | 1 | 926 | -57.279% |
| 2026-05-06 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +10.067% | 1 | 926 | -49.829% |
| 2026-04-28 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -9.035% | 1 | 926 | -44.779% |
| 2026-04-08 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +13.750% | 1 | 926 | -49.768% |
| 2026-03-30 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -19.101% | 1 | 927 | -42.861% |
| 2026-03-16 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -12.745% | 2 | 927 | -53.775% |
| 2026-03-02 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -0.059% | 1 | 941 | -59.667% |
| 2026-02-23 | 51.0300 | 51.0300 | 51.0300 | 51.0300 | +21.645% | 9 | 942 | -59.690% |
| 2026-02-18 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | +14.243% | 10 | 951 | -50.965% |
| 2026-02-17 | 36.7200 | 36.7200 | 36.7200 | 36.7200 | -11.518% | 1 | 961 | -43.981% |
| 2026-02-13 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +1.591% | 2 | 963 | -50.434% |
| 2026-02-12 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | -15.512% | 4 | 963 | -49.645% |
| 2026-02-11 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | +16.450% | 2 | 963 | -57.456% |
| 2026-02-06 | 41.1500 | 41.5200 | 41.1500 | 41.5200 | +5.783% | 15 | 963 | -50.458% |
| 2026-02-05 | 40.6100 | 40.6100 | 39.2500 | 39.2500 | -9.770% | 3 | 976 | -47.592% |
| 2026-02-02 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -9.186% | 2 | 975 | -52.713% |
| 2026-01-30 | 47.4900 | 47.9000 | 47.4900 | 47.9000 | -37.849% | 12 | 975 | -57.056% |
| 2026-01-28 | 77.0700 | 77.0700 | 77.0700 | 77.0700 | +11.696% | 1 | 965 | -73.310% |
| 2026-01-27 | 70.0000 | 70.0000 | 69.0000 | 69.0000 | -4.762% | 2 | 966 | -70.188% |
| 2026-01-26 | 72.4500 | 72.4500 | 72.4500 | 72.4500 | +13.203% | 1 | 967 | -71.608% |
| 2026-01-23 | 60.6000 | 64.0000 | 60.6000 | 64.0000 | +9.215% | 9 | 968 | -67.859% |
| 2026-01-22 | 58.5500 | 58.6000 | 58.5500 | 58.6000 | +6.102% | 3 | 975 | -64.898% |
| 2026-01-21 | 55.2300 | 55.2300 | 55.2300 | 55.2300 | -3.105% | 1 | 976 | -62.756% |
| 2026-01-20 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +9.932% | 2 | 976 | -63.912% |
| 2026-01-16 | 51.8500 | 51.8500 | 51.8500 | 51.8500 | -5.435% | 2 | 974 | -60.328% |
| 2026-01-15 | 54.6300 | 54.8300 | 54.6300 | 54.8300 | +0.055% | 5 | 974 | -62.484% |
| 2026-01-14 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +7.493% | 2 | 979 | -62.464% |
| 2026-01-13 | 50.9800 | 50.9800 | 50.9800 | 50.9800 | +7.213% | 1 | 981 | -59.651% |
| 2026-01-12 | 47.4000 | 47.5500 | 47.4000 | 47.5500 | +18.875% | 2 | 981 | -56.740% |
| 2026-01-08 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -3.382% | 1 | 982 | -48.575% |
| 2026-01-07 | 41.1500 | 41.4000 | 41.1500 | 41.4000 | -7.589% | 3 | 983 | -50.314% |
| 2026-01-06 | 43.5500 | 44.8000 | 43.5500 | 44.8000 | +9.939% | 5 | 983 | -54.085% |
| 2026-01-05 | 40.6300 | 40.7500 | 40.6300 | 40.7500 | +14.627% | 2 | 982 | -49.521% |
| 2025-12-31 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -4.435% | 4 | 982 | -42.138% |
| 2025-12-29 | 35.6500 | 37.2000 | 35.6500 | 37.2000 | -11.005% | 3 | 982 | -44.704% |
| 2025-12-26 | 38.8600 | 41.8000 | 38.8600 | 41.8000 | +16.435% | 12 | 982 | -50.789% |
| 2025-12-23 | 35.0000 | 35.9000 | 35.0000 | 35.9000 | +6.845% | 13 | 989 | -42.702% |
| 2025-12-22 | 33.3000 | 33.6000 | 33.3000 | 33.6000 | +4.510% | 3 | 1,002 | -38.780% |
| 2025-12-19 | 31.8000 | 32.1500 | 31.8000 | 32.1500 | +1.101% | 3 | 1,004 | -36.019% |
| 2025-12-17 | 31.0000 | 31.8000 | 31.0000 | 31.8000 | +10.187% | 2 | 1,007 | -35.314% |
| 2025-12-15 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | -3.800% | 1 | 1,007 | -28.725% |
| 2025-12-11 | 27.6800 | 30.0000 | 27.6800 | 30.0000 | +9.489% | 3 | 1,006 | -31.433% |
| 2025-12-10 | 26.2800 | 27.4000 | 26.2800 | 27.4000 | +4.183% | 2 | 1,006 | -24.927% |
| 2025-12-09 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +5.835% | 2 | 1,006 | -21.787% |
| 2025-12-05 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -0.201% | 1 | 1,008 | -17.223% |
| 2025-12-03 | 25.0700 | 25.0700 | 24.9000 | 24.9000 | +1.014% | 3 | 1,008 | -17.390% |
| 2025-12-01 | 23.4500 | 24.6500 | 23.4500 | 24.6500 | +11.287% | 6 | 1,007 | -16.552% |
| 2025-11-28 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +9.926% | 2 | 1,007 | -7.133% |
| 2025-11-26 | 19.7500 | 20.1500 | 19.7500 | 20.1500 | +14.749% | 5 | 1,008 | +2.084% |
| 2025-11-17 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +0.343% | 1 | 1,008 | +17.141% |
| 2025-11-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +18.644% | 1 | 1,008 | +17.543% |
| 2025-10-28 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.375% | 1 | 1,019 | +39.458% |
| 2025-10-27 | 14.9000 | 14.9000 | 14.5500 | 14.5500 | -13.905% | 6 | 1,094 | +41.375% |
| 2025-10-21 | 15.7500 | 16.9000 | 15.7500 | 16.9000 | -7.650% | 6 | 1,094 | +21.716% |
| 2025-10-20 | 18.7500 | 18.7500 | 18.2000 | 18.3000 | +3.918% | 101 | 1,094 | +12.404% |
| 2025-10-17 | 19.8000 | 19.8000 | 17.6000 | 17.6100 | -11.061% | 35 | 1,106 | +16.809% |
| 2025-10-16 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +3.665% | 75 | 1,108 | +3.889% |
| 2025-10-15 | 18.8000 | 19.1000 | 18.8000 | 19.1000 | +5.935% | 2 | 1,118 | +7.696% |
| 2025-10-14 | 17.8000 | 18.0300 | 17.7500 | 18.0300 | +1.292% | 19 | 1,118 | +14.088% |
| 2025-10-13 | 17.6400 | 17.8000 | 17.6000 | 17.8000 | +9.538% | 7 | 1,127 | +15.562% |
| 2025-10-10 | 16.2000 | 16.2500 | 16.2000 | 16.2500 | +16.655% | 2 | 1,364 | +26.585% |
| 2025-10-09 | 14.3000 | 14.3000 | 13.9300 | 13.9300 | -10.129% | 6 | 1,364 | +47.667% |
| 2025-10-08 | 15.4700 | 15.9000 | 15.3500 | 15.5000 | +1.639% | 27 | 1,377 | +32.710% |
| 2025-10-06 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +3.180% | 2 | 1,381 | +34.885% |
| 2025-10-03 | 14.4500 | 14.7800 | 14.4500 | 14.7800 | +5.874% | 2 | 1,381 | +39.175% |
| 2025-10-02 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -3.391% | 2 | 1,382 | +47.350% |
| 2025-10-01 | 14.5200 | 14.6700 | 14.2400 | 14.4500 | +3.882% | 29 | 1,382 | +42.353% |
| 2025-09-30 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +0.797% | 4 | 1,405 | +47.879% |
| 2025-09-29 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.226% | 1 | 1,409 | +49.058% |
| 2025-09-26 | 13.3100 | 14.2600 | 13.3100 | 14.2600 | +8.855% | 4 | 1,409 | +44.250% |
| 2025-09-25 | 12.8500 | 13.1000 | 12.8500 | 13.1000 | +8.804% | 11 | 1,410 | +57.023% |
| 2025-09-24 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -3.834% | 6 | 1,417 | +70.847% |
| 2025-09-23 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +1.789% | 2 | 1,417 | +64.297% |
| 2025-09-22 | 11.8400 | 12.3000 | 11.6000 | 12.3000 | +9.139% | 110 | 1,418 | +67.236% |
| 2025-09-19 | 10.6500 | 11.4500 | 10.6500 | 11.2700 | +9.417% | 28 | 1,495 | +82.520% |
| 2025-09-18 | 9.9700 | 10.3300 | 9.9700 | 10.3000 | +0.980% | 12 | 1,501 | +99.709% |
| 2025-09-17 | 10.5000 | 10.5000 | 9.9000 | 10.2000 | -3.318% | 52 | 1,501 | +101.667% |
| 2025-09-12 | 10.3100 | 11.3000 | 10.2500 | 10.5500 | +7.653% | 38 | 1,451 | +94.976% |
| 2025-09-08 | 9.8000 | 9.8000 | 9.4900 | 9.8000 | +5.376% | 42 | 1,488 | +109.898% |
| 2025-09-05 | 9.1700 | 9.3000 | 9.1700 | 9.3000 | +1.862% | 15 | 1,505 | +121.183% |
| 2025-09-04 | 8.5000 | 9.3200 | 8.5000 | 9.1300 | -11.359% | 34 | 1,520 | +125.301% |
| 2025-09-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +2.183% | 2 | 1,526 | +99.709% |
| 2025-09-02 | 9.2800 | 10.3500 | 9.2800 | 10.0800 | +9.684% | 189 | 1,526 | +104.067% |
| 2025-08-29 | 8.5500 | 9.1900 | 8.5500 | 9.1900 | +10.723% | 89 | 1,688 | +123.830% |
| 2025-08-28 | 8.6500 | 8.6500 | 8.3000 | 8.3000 | 0.000% | 13 | 1,688 | +147.831% |
| 2025-08-27 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | -1.190% | 11 | 1,688 | +147.831% |
| 2025-08-26 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | +1.818% | 2 | 1,699 | +144.881% |
| 2025-08-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.498% | 2 | 1,699 | +149.333% |
| 2025-08-22 | 8.6500 | 8.7300 | 8.6000 | 8.7300 | +7.778% | 17 | 1,698 | +135.624% |
| 2025-08-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 1 | 1,714 | +153.951% |
| 2025-08-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 2 | 1,714 | +160.380% |
| 2025-08-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 1 | 1,712 | +163.718% |
| 2025-08-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 10 | 1,712 | +157.125% |
| 2025-08-13 | 8.3100 | 8.5000 | 8.3100 | 8.5000 | +4.039% | 22 | 1,702 | +142.000% |
| 2025-08-12 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -3.314% | 1 | 1,703 | +151.775% |
| 2025-08-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.681% | 1 | 1,702 | +143.432% |
| 2025-08-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 1 | 1,702 | +152.393% |
| 2025-08-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.093% | 10 | 1,701 | +157.125% |
| 2025-08-04 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +6.011% | 26 | 1,711 | +165.077% |
| 2025-08-01 | 7.3000 | 7.3200 | 7.3000 | 7.3200 | +3.830% | 40 | 1,685 | +181.011% |
| 2025-07-31 | 7.1700 | 7.1700 | 7.0500 | 7.0500 | -7.843% | 6 | 1,655 | +191.773% |
| 2025-07-30 | 7.9300 | 7.9300 | 7.3300 | 7.6500 | -7.047% | 45 | 1,651 | +168.889% |
| 2025-07-29 | 8.2000 | 8.2400 | 8.0600 | 8.2300 | -1.673% | 94 | 1,620 | +149.939% |
| 2025-07-28 | 8.0600 | 8.3700 | 8.0600 | 8.3700 | +2.198% | 67 | 1,528 | +145.759% |
| 2025-07-25 | 8.0000 | 8.2000 | 7.6500 | 8.1900 | -10.000% | 7 | 1,501 | +151.160% |
| 2025-07-23 | 9.2800 | 9.2800 | 9.1000 | 9.1000 | +5.202% | 13 | 1,502 | +126.044% |
| 2025-07-21 | 8.6700 | 8.7200 | 8.6300 | 8.6500 | +6.135% | 58 | 1,503 | +137.803% |
| 2025-07-18 | 8.0500 | 8.1500 | 8.0400 | 8.1500 | +0.617% | 14 | 1,553 | +152.393% |
| 2025-07-17 | 7.6000 | 8.1000 | 7.6000 | 8.1000 | +4.247% | 32 | 1,562 | +153.951% |
| 2025-07-16 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -1.019% | 1 | 1,574 | +164.736% |
| 2025-07-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.681% | 1 | 1,573 | +162.038% |
| 2025-07-14 | 9.1500 | 9.1500 | 8.1500 | 8.1500 | +5.026% | 26 | 1,573 | +152.393% |
| 2025-07-11 | 7.9900 | 8.7500 | 7.7600 | 7.7600 | -0.385% | 70 | 1,562 | +165.077% |
| 2025-07-10 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +8.799% | 19 | 1,565 | +164.056% |
| 2025-07-09 | 7.3200 | 7.3200 | 7.1600 | 7.1600 | -3.243% | 5 | 1,618 | +187.291% |
| 2025-07-08 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | -1.987% | 7 | 1,616 | +177.973% |
| 2025-07-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.066% | 2 | 1,614 | +172.450% |
| 2025-07-03 | 7.5700 | 7.8700 | 7.5700 | 7.8700 | +4.238% | 3 | 1,614 | +161.372% |
| 2025-07-02 | 7.1800 | 7.5500 | 7.1800 | 7.5500 | +1.615% | 161 | 1,614 | +172.450% |
| 2025-07-01 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +5.840% | 1 | 1,717 | +176.851% |
| 2025-06-30 | 7.1000 | 7.1000 | 7.0000 | 7.0200 | -0.426% | 6 | 1,716 | +193.020% |
| 2025-06-27 | 6.6300 | 7.2000 | 6.6300 | 7.0500 | -7.237% | 66 | 1,714 | +191.773% |
| 2025-06-26 | 7.0000 | 7.6000 | 7.0000 | 7.6000 | +8.571% | 11 | 1,714 | +170.658% |
| 2025-06-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.010% | 4 | 1,716 | +193.857% |
| 2025-06-24 | 7.1500 | 7.1500 | 6.8800 | 6.9300 | -3.616% | 25 | 1,712 | +196.825% |
| 2025-06-23 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +3.752% | 1 | 1,687 | +186.092% |
| 2025-06-20 | 7.0800 | 7.3500 | 6.9300 | 6.9300 | -8.816% | 28 | 1,686 | +196.825% |
| 2025-06-18 | 8.0500 | 8.2000 | 7.6000 | 7.6000 | -4.523% | 19 | 1,650 | +170.658% |
| 2025-06-17 | 7.7100 | 8.0300 | 7.5500 | 7.9600 | +8.299% | 32 | 1,650 | +158.417% |
| 2025-06-16 | 7.3100 | 7.3500 | 7.3100 | 7.3500 | +5.000% | 4 | 1,663 | +179.864% |
| 2025-06-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.507% | 65 | 1,661 | +193.857% |
| 2025-06-11 | 7.9000 | 7.9000 | 6.9500 | 7.1800 | -4.901% | 102 | 1,914 | +186.490% |
| 2025-06-10 | 7.6000 | 7.6500 | 7.1500 | 7.5500 | -2.581% | 206 | 1,910 | +172.450% |
| 2025-06-09 | 6.9000 | 7.9000 | 6.9000 | 7.7500 | +6.897% | 150 | 2,097 | +165.419% |
| 2025-06-06 | 7.1300 | 7.4000 | 6.7500 | 7.2500 | +4.317% | 1,772 | 2,163 | +183.724% |
| 2025-06-05 | 7.1500 | 7.4300 | 6.5500 | 6.9500 | +7.752% | 814 | 2,487 | +195.971% |
| 2025-06-04 | 6.2900 | 6.5000 | 5.5000 | 6.4500 | -0.616% | 1,013 | 3,025 | +218.915% |
| 2025-06-03 | 6.4500 | 6.6000 | 6.4000 | 6.4900 | -1.218% | 237 | 3,494 | +216.949% |
| 2025-06-02 | 6.3300 | 6.6000 | 6.3300 | 6.5700 | +17.321% | 165 | 3,377 | +213.090% |
| 2025-05-30 | 6.2500 | 6.2500 | 5.6000 | 5.6000 | -4.274% | 288 | 3,352 | +267.321% |
| 2025-05-29 | 6.0000 | 6.0000 | 5.7500 | 5.8500 | +3.723% | 73 | 3,209 | +251.624% |
| 2025-05-28 | 6.3000 | 6.3000 | 5.6000 | 5.6400 | -5.210% | 930 | 3,166 | +264.716% |
| 2025-05-27 | 5.5900 | 5.9500 | 5.5500 | 5.9500 | +1.709% | 1,487 | 2,264 | +245.714% |
| 2025-05-23 | 5.3000 | 5.8500 | 5.3000 | 5.8500 | +6.364% | 24 | 984 | +251.624% |
| 2025-05-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 11 | 984 | +274.000% |
| 2025-05-21 | 5.6400 | 5.9000 | 5.4500 | 5.9000 | +8.656% | 27 | 993 | +248.644% |
| 2025-05-20 | 4.5000 | 5.4300 | 4.5000 | 5.4300 | +8.600% | 73 | 1,006 | +278.821% |
| 2025-05-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 11 | 1,006 | +311.400% |
| 2025-05-16 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | -4.762% | 26 | 995 | +311.400% |
| 2025-05-15 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +5.000% | 197 | 1,000 | +291.810% |
| 2025-05-14 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | -5.660% | 154 | 998 | +311.400% |
| 2025-05-12 | 5.2100 | 5.3000 | 5.2100 | 5.3000 | -1.304% | 15 | 844 | +288.113% |
| 2025-05-09 | 5.5000 | 5.5000 | 5.3700 | 5.3700 | +1.321% | 8 | 834 | +283.054% |
| 2025-05-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.713% | 6 | 830 | +288.113% |
| 2025-05-07 | 5.4500 | 5.4600 | 5.1600 | 5.1600 | -9.474% | 30 | 829 | +298.643% |
| 2025-05-06 | 5.9500 | 5.9500 | 5.5400 | 5.7000 | +16.327% | 5 | 839 | +260.877% |
| 2025-05-02 | 5.2500 | 5.3000 | 4.8000 | 4.9000 | -0.609% | 48 | 835 | +319.796% |
| 2025-05-01 | 5.0000 | 5.0000 | 4.9300 | 4.9300 | -6.981% | 4 | 848 | +317.241% |
| 2025-04-30 | 5.7500 | 5.7500 | 5.3000 | 5.3000 | -5.357% | 3 | 848 | +288.113% |
| 2025-04-29 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | +2.190% | 21 | 846 | +267.321% |
| 2025-04-28 | 5.6500 | 5.6500 | 5.4800 | 5.4800 | -3.691% | 209 | 855 | +275.365% |
| 2025-04-25 | 5.7000 | 5.7000 | 5.4000 | 5.6900 | -2.735% | 106 | 646 | +261.511% |
| 2025-04-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 2 | 641 | +251.624% |
| 2025-04-23 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +1.695% | 42 | 639 | +242.833% |
| 2025-04-22 | 5.6500 | 5.9300 | 5.6500 | 5.9000 | +5.925% | 12 | 657 | +248.644% |
| 2025-04-21 | 5.8500 | 5.8800 | 5.5700 | 5.5700 | +4.112% | 8 | 660 | +269.300% |
| 2025-04-17 | 5.4700 | 5.4700 | 5.3500 | 5.3500 | -8.547% | 26 | 646 | +284.486% |
| 2025-04-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.908% | 10 | 646 | +251.624% |
| 2025-04-15 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -1.228% | 2 | 656 | +265.364% |
| 2025-04-14 | 5.7000 | 5.7000 | 5.4500 | 5.7000 | -5.785% | 24 | 654 | +260.877% |
| 2025-04-11 | 5.3000 | 6.0500 | 5.3000 | 6.0500 | +32.967% | 70 | 639 | +240.000% |
| 2025-04-10 | 5.0000 | 5.0500 | 4.5500 | 4.5500 | -2.151% | 10 | 626 | +352.088% |
| 2025-04-09 | 4.5300 | 4.6500 | 4.5300 | 4.6500 | +4.966% | 9 | 628 | +342.366% |
| 2025-04-08 | 4.2500 | 4.4300 | 4.2500 | 4.4300 | +6.747% | 3 | 625 | +364.334% |
| 2025-04-07 | 4.2500 | 4.3500 | 4.1500 | 4.1500 | +2.469% | 25 | 626 | +395.663% |
| 2025-04-04 | 5.0000 | 5.0000 | 3.6300 | 4.0500 | -16.495% | 118 | 601 | +407.901% |
| 2025-04-03 | 4.9000 | 5.2000 | 4.7500 | 4.8500 | -16.379% | 73 | 557 | +324.124% |
| 2025-04-01 | 5.8000 | 5.9500 | 5.3000 | 5.8000 | -7.051% | 117 | 491 | +254.655% |
| 2025-03-28 | 6.5000 | 6.5000 | 6.1000 | 6.2400 | -2.347% | 56 | 448 | +229.647% |
| 2025-03-27 | 6.2000 | 6.4000 | 5.7900 | 6.3900 | +8.305% | 34 | 423 | +221.909% |
| 2025-03-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 10 | 443 | +248.644% |
| 2025-03-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 2 | 453 | +242.833% |
| 2025-03-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 10 | 453 | +257.739% |
| 2025-03-21 | 5.8300 | 5.8300 | 5.7000 | 5.7000 | -5.000% | 104 | 443 | +260.877% |
| 2025-03-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 3 | 391 | +242.833% |
| 2025-03-19 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | -4.389% | 12 | 391 | +237.213% |
| 2025-03-18 | 6.1100 | 6.4500 | 6.1100 | 6.3800 | +0.631% | 24 | 386 | +222.414% |
| 2025-03-17 | 6.5000 | 6.5000 | 6.3400 | 6.3400 | +3.934% | 8 | 402 | +224.448% |
| 2025-03-14 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | -3.175% | 156 | 396 | +237.213% |
| 2025-03-13 | 6.2300 | 6.3000 | 6.2300 | 6.3000 | +10.526% | 3 | 323 | +226.508% |
| 2025-03-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.202% | 10 | 323 | +260.877% |
| 2025-03-11 | 5.7500 | 5.9500 | 5.7500 | 5.9500 | +6.061% | 56 | 313 | +245.714% |
| 2025-03-10 | 5.5500 | 5.6200 | 5.5500 | 5.6100 | +2.000% | 17 | 348 | +266.667% |
| 2025-03-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 2 | 343 | +274.000% |
| 2025-03-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 5 | 349 | +242.833% |
| 2025-03-05 | 5.7000 | 5.9000 | 5.6500 | 5.8500 | +9.962% | 32 | 349 | +251.624% |
| 2025-03-04 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -1.481% | 2 | 370 | +286.654% |
| 2025-03-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 2 | 372 | +280.926% |
| 2025-02-28 | 3.7800 | 5.1000 | 3.7800 | 5.1000 | +4.508% | 44 | 374 | +303.333% |
| 2025-02-27 | 5.1000 | 5.1000 | 4.8800 | 4.8800 | -7.048% | 3 | 373 | +321.516% |
| 2025-02-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.942% | 1 | 370 | +291.810% |
| 2025-02-25 | 5.4500 | 5.5500 | 5.0500 | 5.1500 | -8.850% | 229 | 371 | +299.417% |
| 2025-02-24 | 5.8700 | 5.8700 | 5.6500 | 5.6500 | -5.833% | 2 | 143 | +264.071% |
| 2025-02-21 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -0.826% | 8 | 141 | +242.833% |
| 2025-02-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.820% | 3 | 140 | +240.000% |
| 2025-02-18 | 6.3500 | 6.3500 | 6.0000 | 6.1000 | -1.613% | 15 | 137 | +237.213% |
| 2025-02-14 | 6.4000 | 6.4200 | 6.2000 | 6.2000 | +1.639% | 8 | 118 | +231.774% |
| 2025-02-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 1 | 117 | +237.213% |
| 2025-02-12 | 6.0100 | 6.2500 | 5.9000 | 6.2500 | +5.396% | 23 | 117 | +229.120% |
| 2025-02-11 | 5.6000 | 5.9300 | 5.6000 | 5.9300 | +4.218% | 11 | 95 | +246.880% |
| 2025-02-07 | 6.2000 | 6.2000 | 5.5000 | 5.6900 | +0.708% | 12 | 89 | +261.511% |
| 2025-02-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -15.038% | 1 | 92 | +264.071% |
| 2025-02-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.308% | 2 | 92 | +209.323% |
| 2025-02-04 | 5.8900 | 6.5000 | 5.8900 | 6.5000 | +9.983% | 9 | 90 | +216.462% |
| 2025-02-03 | 5.8000 | 5.9100 | 5.8000 | 5.9100 | +8.640% | 3 | 84 | +248.054% |
| 2025-01-31 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -7.797% | 4 | 82 | +278.125% |
| 2025-01-30 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | +10.075% | 4 | 80 | +248.644% |
| 2025-01-29 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +1.132% | 1 | 80 | +283.769% |
| 2025-01-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 79 | +288.113% |
| 2025-01-10 | 4.6500 | 5.3000 | 4.6500 | 5.3000 | +6.000% | 42 | 79 | +288.113% |
| 2025-01-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 88 | +311.400% |
| 2025-01-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 3 | 91 | +357.111% |
| 2025-01-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +13.095% | 1 | 91 | +333.053% |
| 2024-12-31 | 4.1500 | 4.6500 | 3.6400 | 4.2000 | -4.545% | 57 | 90 | +389.762% |
| 2024-12-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 1 | 90 | +367.500% |
| 2024-12-19 | 5.9000 | 5.9000 | 4.8000 | 4.8000 | -26.154% | 24 | 90 | +328.542% |
| 2024-12-10 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | +18.182% | 21 | 101 | +216.462% |
| 2024-12-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 2 | 80 | +274.000% |
| 2024-11-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.505% | 1 | 80 | +288.113% |
| 2024-11-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.770% | 1 | 80 | +270.631% |
| 2024-11-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.377% | 2 | 81 | +264.071% |
| 2024-11-20 | 5.3500 | 6.2500 | 5.3500 | 6.1000 | +1.667% | 3 | 81 | +237.213% |
| 2024-11-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 20 | 80 | +242.833% |
| 2024-11-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 2 | 66 | +274.000% |
| 2024-11-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.837% | 1 | 66 | +254.655% |
| 2024-11-11 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -15.442% | 10 | 66 | +264.716% |
| 2024-11-07 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +3.571% | 5 | 66 | +208.396% |
| 2024-11-06 | 6.0500 | 7.0000 | 5.5500 | 6.4400 | -12.973% | 32 | 61 | +219.410% |
| 2024-11-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +3.497% | 5 | 57 | +177.973% |
| 2024-11-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 1 | 52 | +187.692% |
| 2024-11-01 | 5.8500 | 7.0000 | 5.8500 | 7.0000 | -17.258% | 22 | 51 | +193.857% |
| 2024-10-30 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +4.444% | 9 | 52 | +143.144% |
| 2024-10-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 2 | 52 | +153.951% |
| 2024-10-24 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -2.439% | 4 | 53 | +157.125% |
| 2024-10-23 | 8.3000 | 8.3000 | 7.9200 | 8.2000 | -5.747% | 7 | 50 | +150.854% |
| 2024-10-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +9.572% | 1 | 49 | +136.437% |
| 2024-10-21 | 7.4600 | 8.5000 | 7.4600 | 7.9400 | -0.750% | 11 | 49 | +159.068% |
| 2024-10-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 4 | 43 | +157.125% |
| 2024-10-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 2 | 42 | +193.857% |
| 2024-10-11 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +6.299% | 4 | 44 | +204.741% |
| 2024-10-08 | 6.3100 | 6.3500 | 6.3100 | 6.3500 | -2.006% | 3 | 44 | +223.937% |
| 2024-10-03 | 7.2000 | 7.2000 | 6.4800 | 6.4800 | -10.621% | 33 | 41 | +217.438% |
| 2024-10-02 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | +5.072% | 2 | 31 | +183.724% |
| 2024-09-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.738% | 22 | 30 | +198.116% |
| 2024-09-24 | 7.0600 | 7.3200 | 7.0600 | 7.3200 | +10.574% | 3 | 8 | +181.011% |
| 2024-09-23 | 7.0000 | 7.0000 | 6.6200 | 6.6200 | +3.437% | 2 | 8 | +210.725% |
| 2024-09-20 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | +9.402% | 6 | 8 | +221.406% |
| 2024-09-16 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | 0.000% | 7 | 7 | +251.624% |