Dark

SLV20270115C28
SLV Jan 15 2027 28.00 Call (SLV270115C00028000)
option OPRA

EOD

Sep 11, 2026

30.35-8.225%(-2.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	30.3500	30.3500	30.3500	30.3500	-8.225%	1	1,412	0.000%
2026-09-03	33.1000	33.1000	33.0700	33.0700	+3.408%	16	1,412	-8.225%
2026-08-19	32.0000	32.0000	31.9600	31.9800	+0.188%	26	1,428	-5.097%
2026-08-17	31.9200	31.9200	31.9200	31.9200	+3.468%	10	1,428	-4.919%
2026-08-13	30.8500	30.8500	30.8500	30.8500	-1.375%	1	1,429	-1.621%
2026-08-10	31.2800	31.2800	31.2800	31.2800	+11.714%	4	1,429	-2.973%
2026-08-06	28.0000	28.0000	28.0000	28.0000	-2.269%	3	1,433	+8.393%
2026-08-05	28.6500	28.6500	28.6500	28.6500	+17.901%	10	1,433	+5.934%
2026-07-31	24.2900	24.3000	24.2900	24.3000	-5.447%	2	1,413	+24.897%
2026-07-30	25.7000	25.7000	25.7000	25.7000	+11.739%	16	1,413	+18.093%
2026-07-16	23.1400	23.1400	23.0000	23.0000	-11.708%	218	1,527	+31.957%
2026-07-14	25.7800	26.0500	25.7800	26.0500	-1.326%	6	1,540	+16.507%
2026-07-09	26.3700	26.4000	26.3700	26.4000	-5.849%	3	1,545	+14.962%
2026-07-07	28.0400	28.0400	28.0400	28.0400	-1.786%	1	1,545	+8.238%
2026-07-06	28.5700	28.5700	28.5500	28.5500	+10.317%	2	1,545	+6.305%
2026-06-24	25.8800	25.8800	25.8800	25.8800	-20.296%	4	1,545	+17.272%
2026-06-22	32.4700	32.4700	32.4700	32.4700	-0.703%	1	1,545	-6.529%
2026-06-18	33.3200	33.3200	32.7000	32.7000	-11.020%	2	1,537	-7.187%
2026-06-17	36.7500	36.7500	36.7500	36.7500	+14.486%	8	1,537	-17.415%
2026-06-09	31.8000	32.1000	31.8000	32.1000	-7.865%	70	1,537	-5.452%
2026-06-05	34.8400	34.8400	34.8400	34.8400	-11.349%	30	1,537	-12.887%
2026-06-04	39.3000	39.3000	39.3000	39.3000	-5.072%	4	1,557	-22.774%
2026-05-22	41.4000	41.4000	41.4000	41.4000	-15.510%	4	1,559	-26.691%
2026-05-14	49.0000	49.0000	49.0000	49.0000	-3.543%	5	1,559	-38.061%
2026-05-12	49.4200	50.8000	49.2700	50.8000	+2.626%	4	1,561	-40.256%
2026-05-11	49.4000	49.5000	49.4000	49.5000	+8.791%	12	1,561	-38.687%
2026-05-08	45.5000	45.5000	45.5000	45.5000	+17.208%	9	1,573	-33.297%
2026-05-05	38.8200	38.8200	38.8200	38.8200	+1.226%	1	1,577	-21.819%
2026-05-04	38.2600	38.3500	38.2600	38.3500	-1.160%	11	1,577	-20.860%
2026-04-28	38.8000	38.8000	38.8000	38.8000	-12.494%	1	1,587	-21.778%
2026-04-14	44.3400	44.3400	44.3400	44.3400	+6.843%	7	1,587	-31.552%
2026-04-08	42.0000	42.0000	41.5000	41.5000	+7.932%	23	1,587	-26.867%
2026-04-02	38.4500	38.4500	38.4500	38.4500	-6.220%	5	1,611	-21.066%
2026-04-01	41.0000	41.0000	41.0000	41.0000	+15.656%	2	1,611	-25.976%
2026-03-30	35.4500	35.4500	35.4500	35.4500	+5.006%	1	1,611	-14.386%
2026-03-26	33.7600	33.7600	33.7600	33.7600	-12.425%	5	1,612	-10.101%
2026-03-25	38.5500	38.5500	38.5500	38.5500	+6.639%	3	1,614	-21.271%
2026-03-24	36.1500	36.1500	36.1500	36.1500	+4.631%	3	1,614	-16.044%
2026-03-23	34.5500	34.5500	34.5500	34.5500	-35.828%	10	1,614	-12.156%
2026-03-10	53.8400	53.8400	53.8400	53.8400	+7.680%	10	1,624	-43.629%
2026-03-09	50.0000	50.0000	50.0000	50.0000	-12.281%	1	1,629	-39.300%
2026-02-27	55.7000	57.7000	55.7000	57.0000	+7.244%	12	1,629	-46.754%
2026-02-25	53.1500	53.1500	53.1500	53.1500	+11.472%	10	1,649	-42.897%
2026-02-20	46.8500	47.6800	46.8500	47.6800	+23.844%	13	1,649	-36.346%
2026-02-17	38.5000	38.5000	38.5000	38.5000	-8.983%	1	1,652	-21.169%
2026-02-12	41.8500	42.3000	41.8500	42.3000	+5.302%	4	1,652	-28.251%
2026-02-05	40.1700	40.1700	40.1700	40.1700	-8.808%	1	1,652	-24.446%
2026-02-02	44.0500	44.0500	44.0500	44.0500	-2.652%	10	1,652	-31.101%
2026-01-30	45.2500	45.2500	45.2500	45.2500	-38.602%	10	1,657	-32.928%
2026-01-29	79.1500	79.1500	73.7000	73.7000	+5.091%	3	1,657	-58.820%
2026-01-26	72.0000	76.8000	70.1300	70.1300	+11.229%	31	1,659	-56.723%
2026-01-23	63.0500	63.0500	63.0500	63.0500	+6.109%	7	1,683	-51.864%
2026-01-22	57.8700	59.4200	57.8700	59.4200	+7.392%	86	1,690	-48.923%
2026-01-21	55.3300	55.3300	55.3300	55.3300	-3.774%	2	1,691	-45.147%
2026-01-20	57.4700	57.5000	57.4700	57.5000	+10.513%	7	1,691	-47.217%
2026-01-16	52.2500	52.2500	52.0300	52.0300	-6.032%	2	1,693	-41.668%
2026-01-15	56.2000	56.2000	55.3700	55.3700	+2.404%	2	1,693	-45.187%
2026-01-14	54.6000	55.4000	54.0700	54.0700	+6.858%	51	1,694	-43.869%
2026-01-13	51.3500	51.3500	50.5000	50.6000	+0.897%	20	1,724	-40.020%
2026-01-12	49.4000	50.1500	49.4000	50.1500	+14.081%	14	1,737	-39.482%
2026-01-09	43.2700	44.1000	43.2700	43.9600	+6.441%	75	1,750	-30.960%
2026-01-08	41.3000	41.3000	41.3000	41.3000	-2.824%	1	1,751	-26.513%
2026-01-07	42.5000	42.5000	42.5000	42.5000	-5.973%	1	1,751	-28.588%
2026-01-06	44.4500	45.7000	44.1000	45.2000	+9.258%	43	1,751	-32.854%
2026-01-05	40.8600	42.1000	40.8600	41.3700	+10.467%	76	1,727	-26.638%
2026-01-02	37.4500	37.4500	37.4500	37.4500	+1.491%	4	1,727	-18.959%
2025-12-31	36.9000	36.9000	36.9000	36.9000	-12.143%	1	1,731	-17.751%
2025-12-30	42.0000	42.0000	42.0000	42.0000	+11.258%	2	1,731	-27.738%
2025-12-29	38.5600	38.5600	37.0000	37.7500	-11.051%	40	1,735	-19.603%
2025-12-26	40.2500	42.4400	40.2500	42.4400	+15.798%	19	1,726	-28.487%
2025-12-24	36.6500	36.6500	36.6500	36.6500	+0.191%	3	1,735	-17.190%
2025-12-23	35.5500	36.5800	35.1100	36.5800	+10.681%	14	1,735	-17.031%
2025-12-19	32.5000	33.2100	32.5000	33.0500	+4.226%	16	1,747	-8.169%
2025-12-18	30.9800	31.7100	30.9800	31.7100	-3.116%	2	1,747	-4.289%
2025-12-17	32.7300	32.7300	32.7300	32.7300	+9.648%	2	1,748	-7.272%
2025-12-16	29.8300	30.2000	29.8300	29.8500	-1.647%	111	1,748	+1.675%
2025-12-12	30.3500	30.3500	30.3500	30.3500	+10.766%	1	1,786	0.000%
2025-12-09	26.2000	27.4000	26.2000	27.4000	+8.730%	7	1,786	+10.766%
2025-12-08	25.2000	25.2000	25.2000	25.2000	+4.564%	2	1,786	+20.437%
2025-12-04	24.1000	24.1000	24.1000	24.1000	-6.262%	4	1,786	+25.934%
2025-12-03	26.0000	26.0000	25.5200	25.7100	+2.024%	55	1,784	+18.047%
2025-12-02	25.2000	25.2000	25.2000	25.2000	+0.719%	1	1,815	+20.437%
2025-12-01	25.0200	25.0200	25.0200	25.0200	+6.197%	2	1,816	+21.303%
2025-11-28	23.0000	23.5600	23.0000	23.5600	+21.131%	15	1,816	+28.820%
2025-11-25	19.6200	19.6200	19.4000	19.4500	+4.011%	14	1,826	+56.041%
2025-11-24	18.7000	18.7000	18.7000	18.7000	+2.860%	20	1,824	+62.299%
2025-11-21	18.1800	18.1800	18.1800	18.1800	-5.313%	30	1,837	+66.942%
2025-11-18	19.2000	19.2000	19.2000	19.2000	-5.744%	40	1,837	+58.073%
2025-11-13	20.3500	20.8000	20.3500	20.3700	-3.915%	17	1,877	+48.994%
2025-11-12	20.7000	21.2000	20.7000	21.2000	+11.873%	34	1,884	+43.160%
2025-11-11	18.7500	18.9500	18.7500	18.9500	+2.156%	6	1,876	+60.158%
2025-11-10	18.5000	18.5500	18.5000	18.5500	+12.085%	14	1,873	+63.612%
2025-11-07	16.6500	16.7900	16.5500	16.5500	+0.303%	16	1,861	+83.384%
2025-11-06	16.5000	16.5000	16.5000	16.5000	+0.610%	132	1,867	+83.939%
2025-11-05	16.4000	16.4000	16.4000	16.4000	+1.863%	5	1,999	+85.061%
2025-11-04	16.1000	16.1000	16.1000	16.1000	-4.167%	1	2,004	+88.509%
2025-11-03	16.8000	16.8000	16.8000	16.8000	-1.984%	5	2,004	+80.655%
2025-10-31	17.1400	17.1400	17.1400	17.1400	+12.393%	5	2,004	+77.071%
2025-10-27	15.0000	15.2500	15.0000	15.2500	-7.799%	6	2,004	+99.016%
2025-10-22	16.1000	16.5400	16.1000	16.5400	-0.958%	2	2,004	+83.495%
2025-10-21	17.1500	17.1500	16.0000	16.7000	-14.139%	5	2,003	+81.737%
2025-10-20	18.9000	19.5000	18.9000	19.4500	+2.100%	134	2,002	+56.041%
2025-10-17	19.7000	19.7000	18.0000	19.0500	-8.589%	38	2,079	+59.318%
2025-10-16	20.0000	20.9000	20.0000	20.8400	+5.253%	20	2,080	+45.633%
2025-10-15	19.8000	19.8000	19.8000	19.8000	+3.394%	2	2,090	+53.283%
2025-10-14	17.7900	19.1500	17.7900	19.1500	+1.592%	17	2,088	+58.486%
2025-10-13	18.8500	18.8500	18.4000	18.8500	+8.023%	6	2,106	+61.008%
2025-10-10	17.3500	17.4500	17.1400	17.4500	+15.639%	63	2,129	+73.926%
2025-10-09	17.6000	17.9000	15.0500	15.0900	-8.545%	69	2,720	+101.127%
2025-10-08	16.5000	16.8500	16.5000	16.5000	+13.402%	15	2,779	+83.939%
2025-10-07	14.5500	14.5500	14.5500	14.5500	-8.028%	6	2,782	+108.591%
2025-10-06	16.2000	16.2500	15.8200	15.8200	+0.317%	27	2,782	+91.846%
2025-10-03	15.7500	15.7700	15.7500	15.7700	+5.768%	34	2,803	+92.454%
2025-10-02	15.4200	15.4200	14.3200	14.9100	-2.358%	17	2,822	+103.555%
2025-10-01	15.5000	16.2500	15.2700	15.2700	+4.232%	27	2,838	+98.756%
2025-09-30	14.5300	14.9900	14.5300	14.6500	-4.560%	12	2,815	+107.167%
2025-09-29	15.3000	15.4500	15.3000	15.3500	+2.333%	14	2,822	+97.720%
2025-09-26	13.9500	15.0000	13.9500	15.0000	+9.569%	23	2,846	+102.333%
2025-09-25	13.5000	13.6900	13.5000	13.6900	+5.796%	15	2,833	+121.695%
2025-09-23	13.1000	13.1000	12.9400	12.9400	-0.462%	10	2,825	+134.544%
2025-09-22	12.3300	13.0000	12.3300	13.0000	+8.243%	17	2,826	+133.462%
2025-09-19	11.8500	12.1000	11.7200	12.0100	+8.101%	47	2,825	+152.706%
2025-09-18	11.0200	11.1100	10.5500	11.1100	+1.647%	18	2,856	+173.177%
2025-09-17	11.0300	11.0300	10.9300	10.9300	-6.661%	4	2,850	+177.676%
2025-09-16	11.9600	11.9600	11.7000	11.7100	-0.763%	15	2,846	+159.180%
2025-09-15	11.3000	11.8500	11.3000	11.8000	+4.703%	35	2,858	+157.203%
2025-09-12	11.3500	11.3800	11.1500	11.2700	+8.365%	94	2,855	+169.299%
2025-09-10	10.4200	10.4800	10.4000	10.4000	-0.858%	58	2,927	+191.827%
2025-09-08	10.2500	10.7700	10.2500	10.4900	+3.350%	179	2,928	+189.323%
2025-09-05	10.5900	10.5900	10.0500	10.1500	+3.360%	160	2,975	+199.015%
2025-09-04	9.8200	9.8200	9.8200	9.8200	-11.532%	1	3,126	+209.063%
2025-09-03	11.1000	11.1000	11.1000	11.1000	+3.448%	16	3,126	+173.423%
2025-09-02	10.8000	10.8000	10.7300	10.7300	+12.947%	21	3,142	+182.852%
2025-08-29	9.4700	9.5000	9.4700	9.5000	+1.713%	2	3,162	+219.474%
2025-08-28	9.1500	9.3400	9.1500	9.3400	+2.750%	13	3,162	+224.946%
2025-08-27	9.0900	9.0900	9.0900	9.0900	-0.110%	1	3,174	+233.883%
2025-08-26	8.7600	9.1000	8.7600	9.1000	+0.442%	3	3,177	+233.516%
2025-08-25	9.0600	9.0600	9.0600	9.0600	-2.371%	4	3,177	+234.989%
2025-08-22	9.3500	9.4000	9.2800	9.2800	+7.283%	29	3,181	+227.047%
2025-08-21	8.6600	8.6600	8.6500	8.6500	+1.526%	2	3,206	+250.867%
2025-08-20	8.5200	8.5200	8.5200	8.5200	+6.500%	3	3,208	+256.221%
2025-08-19	8.0000	8.0000	8.0000	8.0000	-6.977%	18	3,208	+279.375%
2025-08-18	8.6000	8.6000	8.6000	8.6000	0.000%	2	3,226	+252.907%
2025-08-15	8.6000	8.6000	8.6000	8.6000	-2.273%	10	3,228	+252.907%
2025-08-14	8.8000	8.8000	8.8000	8.8000	+1.149%	20	3,238	+244.886%
2025-08-12	8.7000	8.7000	8.7000	8.7000	+0.578%	1	3,218	+248.851%
2025-08-11	8.7000	8.7000	8.6500	8.6500	+2.488%	6	3,218	+250.867%
2025-08-08	8.9000	8.9600	8.4400	8.4400	-7.253%	61	3,217	+259.597%
2025-08-07	9.0000	9.1400	8.8400	9.1000	+4.000%	103	3,243	+233.516%
2025-08-05	8.8000	8.8000	8.7500	8.7500	+6.318%	21	3,147	+246.857%
2025-08-04	8.3100	8.3100	8.2300	8.2300	+2.875%	6	3,126	+268.773%
2025-08-01	8.0000	8.0000	8.0000	8.0000	-4.192%	1	3,131	+279.375%
2025-07-31	8.3500	8.3500	8.3500	8.3500	+7.051%	3	3,130	+263.473%
2025-07-30	7.8000	7.8000	7.8000	7.8000	-11.263%	4	3,127	+289.103%
2025-07-29	8.9700	8.9700	8.7900	8.7900	-3.934%	25	3,130	+245.279%
2025-07-24	9.6000	9.6000	9.1500	9.1500	-3.887%	21	3,115	+231.694%
2025-07-22	9.2000	9.5500	9.2000	9.5200	+2.036%	15	3,114	+218.803%
2025-07-21	9.3500	9.4600	9.3300	9.3300	+3.667%	52	3,121	+225.295%
2025-07-18	8.9900	9.0000	8.8300	9.0000	+1.124%	9	3,171	+237.222%
2025-07-17	8.6500	8.9000	8.6500	8.9000	+9.741%	347	3,162	+241.011%
2025-07-15	8.3300	8.3300	8.1100	8.1100	-8.362%	11	3,484	+274.229%
2025-07-14	9.3100	9.3100	8.8500	8.8500	-8.669%	15	3,491	+242.938%
2025-07-11	8.4000	9.6900	8.4000	9.6900	+16.048%	311	3,503	+213.209%
2025-07-10	8.2200	8.3500	8.1000	8.3500	+8.301%	31	3,613	+263.473%
2025-07-09	7.7100	7.7100	7.7100	7.7100	-5.746%	1	3,614	+293.645%
2025-07-08	8.1000	8.1800	8.1000	8.1800	-1.327%	21	3,615	+271.027%
2025-07-07	8.0500	8.3500	7.6700	8.2900	+2.981%	40	3,596	+266.104%
2025-07-03	8.0500	8.0500	8.0500	8.0500	+0.249%	9	3,599	+277.019%
2025-07-02	8.0000	8.0300	8.0000	8.0300	+1.006%	15	3,599	+277.958%
2025-07-01	7.9500	7.9500	7.9500	7.9500	+1.274%	10	3,602	+281.761%
2025-06-30	7.6100	7.8500	7.5700	7.8500	+2.081%	115	3,592	+286.624%
2025-06-27	7.4500	7.9500	7.4500	7.6900	-4.472%	24	3,497	+294.668%
2025-06-26	8.1500	8.1500	7.9000	8.0500	+3.205%	38	3,478	+277.019%
2025-06-25	7.5900	7.8000	7.5900	7.8000	+3.586%	255	3,450	+289.103%
2025-06-24	7.2300	7.5300	7.2300	7.5300	-3.462%	6	3,264	+303.054%
2025-06-23	7.9500	7.9500	7.7500	7.8000	+2.228%	29	3,259	+289.103%
2025-06-20	7.5300	7.6300	7.5300	7.6300	-9.597%	110	3,240	+297.772%
2025-06-18	8.6500	8.6500	8.3800	8.4400	-1.860%	23	3,183	+259.597%
2025-06-17	8.4000	8.6000	8.4000	8.6000	+12.418%	37	3,183	+252.907%
2025-06-16	7.8500	8.1500	7.6500	7.6500	-3.531%	65	3,154	+296.732%
2025-06-13	7.9000	8.0000	7.9000	7.9300	-1.491%	38	3,149	+282.724%
2025-06-12	7.9500	8.2500	7.7600	8.0500	+3.871%	66	3,130	+277.019%
2025-06-11	7.9500	7.9500	7.7500	7.7500	-3.727%	9	3,199	+291.613%
2025-06-10	8.3300	8.3300	8.0500	8.0500	-4.846%	15	3,200	+277.019%
2025-06-09	8.2000	8.5000	8.2000	8.4600	+7.089%	360	3,205	+258.747%
2025-06-06	8.1000	8.1500	7.7500	7.9000	+3.947%	700	2,847	+284.177%
2025-06-05	7.7000	7.9800	7.3500	7.6000	+9.039%	852	2,775	+299.342%
2025-06-04	6.9500	7.1500	6.9500	6.9700	-3.194%	297	2,951	+335.438%
2025-06-03	7.3000	7.3500	7.0000	7.2000	0.000%	55	3,209	+321.528%
2025-06-02	6.8000	7.2500	6.8000	7.2000	+16.694%	15	3,155	+321.528%
2025-05-30	6.3000	6.3500	6.0700	6.1700	-2.063%	42	3,150	+391.896%
2025-05-29	6.4000	6.4000	6.3000	6.3000	+2.439%	390	3,131	+381.746%
2025-05-28	6.3000	6.3000	6.1500	6.1500	-7.658%	767	2,778	+393.496%
2025-05-27	5.9800	6.8500	5.9800	6.6600	+3.256%	170	2,011	+355.706%
2025-05-23	5.9500	6.4500	5.9500	6.4500	+12.174%	104	1,796	+370.543%
2025-05-22	6.0000	6.0000	5.7500	5.7500	-6.504%	6	1,796	+427.826%
2025-05-21	6.1000	6.3700	6.1000	6.1500	+4.592%	8	1,798	+393.496%
2025-05-20	5.9000	5.9000	5.8800	5.8800	+8.889%	11	1,802	+416.156%
2025-05-16	5.4000	5.4000	5.4000	5.4000	-1.818%	2	1,792	+462.037%
2025-05-15	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,793	+451.818%
2025-05-14	5.5000	5.5000	5.5000	5.5000	-6.463%	16	1,808	+451.818%
2025-05-13	5.9500	5.9500	5.8800	5.8800	+3.158%	9	1,792	+416.156%
2025-05-12	5.7000	5.7000	5.7000	5.7000	-3.390%	10	1,795	+432.456%
2025-05-09	5.9500	6.3000	5.8000	5.9000	+3.509%	36	1,795	+414.407%
2025-05-08	5.7700	5.7700	5.6000	5.7000	-8.065%	70	1,781	+432.456%
2025-05-06	6.2000	6.2000	6.2000	6.2000	+9.735%	1	1,745	+389.516%
2025-05-05	5.5500	5.6500	5.5500	5.6500	+3.670%	4	1,746	+437.168%
2025-05-02	5.3500	5.4500	5.3500	5.4500	+0.184%	24	1,742	+456.881%
2025-05-01	5.3600	5.4400	5.3600	5.4400	-5.391%	40	1,730	+457.904%
2025-04-30	5.7500	5.7500	5.7500	5.7500	-6.199%	1	1,770	+427.826%
2025-04-29	6.1300	6.1300	6.1300	6.1300	-0.325%	15	1,769	+395.106%
2025-04-28	6.0900	6.1500	6.0900	6.1500	-1.600%	4	1,784	+393.496%
2025-04-25	6.0000	6.2500	5.9900	6.2500	+1.626%	90	1,780	+385.600%
2025-04-24	6.1900	6.3800	6.1300	6.1500	-5.385%	10	1,816	+393.496%
2025-04-23	6.4000	6.5500	6.4000	6.5000	+2.362%	88	1,826	+366.923%
2025-04-22	6.3600	6.4000	6.0000	6.3500	+2.419%	192	1,802	+377.953%
2025-04-21	6.4000	6.4000	6.0500	6.2000	+4.730%	66	1,684	+389.516%
2025-04-17	5.9000	5.9200	5.8700	5.9200	-6.772%	25	1,687	+412.669%
2025-04-16	6.3500	6.3500	6.3500	6.3500	+0.475%	2	1,687	+377.953%
2025-04-15	6.3200	6.3200	6.3200	6.3200	+0.158%	10	1,687	+380.222%
2025-04-14	6.2900	6.3100	5.9200	6.3100	+0.159%	10	1,687	+380.983%
2025-04-11	5.4500	6.4000	5.4500	6.3000	+15.596%	182	1,683	+381.746%
2025-04-10	5.0500	5.8000	5.0500	5.4500	+11.224%	36	1,676	+456.881%
2025-04-09	4.6500	5.2500	4.6000	4.9000	+5.376%	59	1,647	+519.388%
2025-04-08	4.5500	4.6500	4.5500	4.6500	+3.333%	12	1,673	+552.688%
2025-04-07	5.0000	5.1000	4.5000	4.5000	+1.124%	15	1,681	+574.444%
2025-04-04	4.6000	5.3500	4.1500	4.4500	-19.091%	382	1,666	+582.022%
2025-04-03	5.1000	5.5000	5.0500	5.5000	-8.789%	11	1,531	+451.818%
2025-04-01	6.3000	6.6000	6.0300	6.0300	-6.944%	21	1,530	+403.317%
2025-03-31	6.1700	6.5000	5.5500	6.4800	-0.308%	669	1,524	+368.364%
2025-03-28	6.8000	6.8000	6.5000	6.5000	-7.539%	24	2,095	+366.923%
2025-03-27	6.7000	7.0300	6.7000	7.0300	+9.844%	37	2,096	+331.721%
2025-03-26	6.6000	6.6000	6.4000	6.4000	-3.759%	42	2,086	+374.219%
2025-03-25	6.7000	6.7000	6.6500	6.6500	+11.204%	19	2,053	+356.391%
2025-03-24	5.9800	5.9800	5.9800	5.9800	-1.157%	1	2,034	+407.525%
2025-03-21	6.1000	6.1000	5.9100	6.0500	-6.923%	66	2,034	+401.653%
2025-03-20	6.5000	6.5000	6.5000	6.5000	-1.515%	38	2,005	+366.923%
2025-03-19	6.4000	6.6000	6.4000	6.6000	-5.036%	225	1,967	+359.848%
2025-03-18	7.2500	7.2500	6.9500	6.9500	-0.714%	7	1,783	+336.691%
2025-03-17	6.7300	7.0000	6.7300	7.0000	+2.190%	6	1,779	+333.571%
2025-03-14	6.8000	6.8500	6.8000	6.8500	+0.735%	94	1,781	+343.066%
2025-03-13	6.8000	6.8000	6.8000	6.8000	+1.493%	10	1,734	+346.324%
2025-03-12	6.3800	6.7000	6.3800	6.7000	+3.876%	23	1,734	+352.985%
2025-03-11	6.4200	6.7000	6.3000	6.4500	+9.322%	84	1,716	+370.543%
2025-03-10	6.2500	6.2500	5.9000	5.9000	-8.243%	40	1,685	+414.407%
2025-03-06	6.4000	6.4500	6.4000	6.4300	+3.710%	63	1,669	+372.006%
2025-03-05	6.2100	6.5500	6.2000	6.2000	+4.202%	403	1,606	+389.516%
2025-03-04	5.9500	5.9500	5.9500	5.9500	+6.631%	10	1,281	+410.084%
2025-03-03	5.8800	5.8800	5.5800	5.5800	+2.574%	35	1,281	+443.907%
2025-02-28	5.6500	5.6500	5.3000	5.4400	-1.982%	22	1,248	+457.904%
2025-02-27	5.5500	5.5500	5.5500	5.5500	-3.478%	5	1,244	+446.847%
2025-02-26	5.7000	6.1500	5.7000	5.7500	+1.770%	56	1,239	+427.826%
2025-02-25	5.7000	5.8000	5.6500	5.6500	-8.130%	12	1,201	+437.168%
2025-02-24	6.1500	6.1500	6.1500	6.1500	-5.385%	3	1,189	+393.496%
2025-02-21	6.5000	6.5000	6.5000	6.5000	-1.515%	4	1,186	+366.923%
2025-02-20	6.9000	6.9000	6.5000	6.6000	+2.167%	182	1,184	+359.848%
2025-02-19	6.7000	6.7000	6.4500	6.4600	-0.155%	41	1,103	+369.814%
2025-02-18	6.6000	6.8000	6.2000	6.4700	+3.520%	16	1,074	+369.088%
2025-02-14	6.8500	7.3500	6.2500	6.2500	-3.846%	106	1,022	+385.600%
2025-02-13	6.6000	6.6000	6.2000	6.5000	+4.000%	61	1,031	+366.923%
2025-02-12	6.3500	6.3500	6.2500	6.2500	0.000%	78	1,031	+385.600%
2025-02-11	5.7500	6.2500	5.7500	6.2500	+2.459%	17	953	+385.600%
2025-02-10	6.2500	6.2500	6.1000	6.1000	-3.937%	11	948	+397.541%
2025-02-06	6.3500	6.3500	6.3500	6.3500	-0.781%	4	937	+377.953%
2025-02-05	7.1100	7.1100	6.4000	6.4000	+1.587%	24	933	+374.219%
2025-02-04	6.6000	6.8900	6.3000	6.3000	+0.800%	64	913	+381.746%
2025-02-03	5.7000	6.3500	5.7000	6.2500	+0.806%	53	897	+385.600%
2025-01-31	6.3800	6.3800	6.1000	6.2000	+2.142%	16	846	+389.516%
2025-01-30	6.0000	6.0700	6.0000	6.0700	+5.565%	53	841	+400.000%
2025-01-29	5.9000	5.9000	5.7500	5.7500	+2.313%	19	841	+427.826%
2025-01-28	5.6200	5.6200	5.6200	5.6200	-0.531%	4	822	+440.036%
2025-01-27	5.6500	5.6500	5.2000	5.6500	-1.396%	30	818	+437.168%
2025-01-24	6.1000	6.1000	5.7300	5.7300	-3.697%	22	790	+429.668%
2025-01-23	5.5500	5.9500	5.4000	5.9500	+1.536%	10	779	+410.084%
2025-01-22	5.8200	5.9000	5.8200	5.8600	+4.085%	14	771	+417.918%
2025-01-21	5.5500	5.7500	5.5500	5.6300	+1.993%	5	755	+439.076%
2025-01-17	5.3500	5.6500	5.3500	5.5200	-3.497%	44	755	+449.819%
2025-01-16	5.9000	5.9000	5.7200	5.7200	-1.209%	10	755	+430.594%
2025-01-15	5.7500	5.9000	5.7500	5.7900	+4.324%	12	745	+424.180%
2025-01-14	4.6900	5.5500	4.6900	5.5500	+7.977%	24	738	+446.847%
2025-01-13	5.8500	5.8500	5.1100	5.1400	-9.825%	152	725	+490.467%
2025-01-10	5.8500	5.9300	5.7000	5.7000	+3.636%	68	580	+432.456%
2025-01-08	5.5000	5.5000	5.5000	5.5000	-0.362%	1	545	+451.818%
2025-01-07	5.4500	5.5300	5.4000	5.5200	+0.730%	14	545	+449.819%
2025-01-06	4.6800	5.4800	4.6800	5.4800	+0.550%	47	548	+453.832%
2025-01-03	5.4500	5.5500	5.3000	5.4500	+6.863%	12	524	+456.881%
2025-01-02	5.0800	5.2500	5.0800	5.1000	+4.082%	13	519	+495.098%
2024-12-31	4.0300	5.0800	4.0300	4.9000	-1.010%	122	561	+519.388%
2024-12-30	4.8700	4.9500	3.7000	4.9500	-2.941%	51	561	+513.131%
2024-12-27	5.3500	5.5000	5.1000	5.1000	-10.053%	20	575	+495.098%
2024-12-26	5.6700	5.6700	5.6700	5.6700	-0.526%	2	574	+435.273%
2024-12-23	5.6700	5.7000	5.6700	5.7000	+5.556%	4	572	+432.456%
2024-12-20	5.4000	5.6000	5.4000	5.4000	+8.000%	40	571	+462.037%
2024-12-19	5.1900	5.4000	5.0000	5.0000	-3.475%	78	531	+507.000%
2024-12-18	5.9600	6.0200	5.1800	5.1800	-13.378%	19	502	+485.907%
2024-12-16	5.9800	5.9800	5.9800	5.9800	-1.645%	1	485	+407.525%
2024-12-13	6.2500	6.2500	5.9700	6.0800	-6.462%	32	484	+399.178%
2024-12-12	6.8500	6.8500	6.5000	6.5000	-8.836%	21	468	+366.923%
2024-12-11	7.1300	7.1300	7.1300	7.1300	+7.218%	1	447	+325.666%
2024-12-10	6.8100	6.8100	6.6500	6.6500	-2.920%	2	446	+356.391%
2024-12-09	6.3500	7.1000	6.3500	6.8500	+14.167%	50	448	+343.066%
2024-12-06	6.2000	6.2000	6.0000	6.0000	-4.000%	6	428	+405.833%
2024-12-05	6.2500	6.2500	6.2500	6.2500	+0.644%	1	425	+385.600%
2024-12-04	6.4000	6.4000	6.2100	6.2100	-1.429%	5	426	+388.728%
2024-12-03	6.0000	6.5200	6.0000	6.3000	+15.596%	92	429	+381.746%
2024-12-02	5.8000	5.8000	5.4500	5.4500	-5.872%	7	393	+456.881%
2024-11-29	6.3500	6.3500	5.7900	5.7900	+2.478%	30	396	+424.180%
2024-11-27	5.9500	5.9500	5.6000	5.6500	-5.833%	23	358	+437.168%
2024-11-26	6.0000	6.0000	6.0000	6.0000	-1.639%	5	358	+405.833%
2024-11-25	6.0200	6.1000	5.9500	6.1000	-5.426%	14	353	+397.541%
2024-11-22	6.3400	6.4500	6.3400	6.4500	+5.565%	24	339	+370.543%
2024-11-21	6.1500	6.1500	5.9000	6.1100	+0.992%	22	328	+396.727%
2024-11-20	6.2500	6.3000	6.0500	6.0500	-10.370%	5	339	+401.653%
2024-11-19	6.7500	6.7500	6.7500	6.7500	+7.143%	1	336	+349.630%
2024-11-18	6.4400	6.4400	6.3000	6.3000	+9.565%	11	335	+381.746%
2024-11-15	6.2000	6.2000	5.7500	5.7500	-2.542%	14	324	+427.826%
2024-11-14	5.7100	6.0000	5.7100	5.9000	+1.724%	23	317	+414.407%
2024-11-13	6.0000	6.0200	5.8000	5.8000	-4.448%	3	301	+423.276%
2024-11-12	5.8200	6.0700	5.8200	6.0700	+0.331%	12	298	+400.000%
2024-11-11	6.1000	6.3500	5.7000	6.0500	-6.202%	79	287	+401.653%
2024-11-08	6.8000	6.8000	6.3900	6.4500	+3.200%	84	227	+370.543%
2024-11-06	6.5000	6.5000	6.2500	6.2500	-16.444%	2	227	+385.600%
2024-11-05	7.4800	7.4800	7.4800	7.4800	+0.673%	1	227	+305.749%
2024-11-01	7.7000	7.7000	7.4000	7.4300	-3.506%	42	227	+308.479%
2024-10-31	7.9800	8.0500	7.6900	7.7000	-11.188%	43	227	+294.156%
2024-10-30	8.7500	8.7500	8.6700	8.6700	+2.725%	12	227	+250.058%
2024-10-28	8.8000	8.8000	8.4400	8.4400	-0.118%	3	227	+259.597%
2024-10-25	8.6000	8.6000	8.4500	8.4500	-10.582%	40	226	+259.172%
2024-10-24	9.4500	9.4500	9.4500	9.4500	+9.884%	1	211	+221.164%
2024-10-23	8.8500	8.8500	8.6000	8.6000	-0.578%	3	211	+252.907%
2024-10-22	9.3500	9.3500	8.6500	8.6500	0.000%	7	210	+250.867%
2024-10-18	8.0500	8.6500	8.0500	8.6500	+16.107%	38	210	+250.867%
2024-10-17	7.3500	7.4500	7.0800	7.4500	-0.534%	133	211	+307.383%
2024-10-16	7.3500	7.4900	7.3100	7.4900	+1.766%	51	126	+305.207%
2024-10-15	7.3000	7.3600	7.2000	7.3600	+2.507%	6	136	+312.364%
2024-10-14	7.0000	7.1800	7.0000	7.1800	+0.843%	37	133	+322.702%
2024-10-11	7.4500	7.4500	7.1200	7.1200	-0.420%	100	152	+326.264%
2024-10-10	7.0500	7.3000	6.7000	7.1500	+6.557%	14	104	+324.476%
2024-10-09	6.9500	7.2500	6.7100	6.7100	-2.754%	4	96	+352.310%
2024-10-08	6.4300	6.9000	6.3300	6.9000	-8.000%	34	93	+339.855%
2024-10-07	7.6000	7.6000	7.5000	7.5000	+4.167%	30	71	+304.667%
2024-10-02	7.4000	7.4000	7.2000	7.2000	-3.356%	8	41	+321.528%
2024-10-01	7.1500	7.5000	7.1500	7.4500	+4.488%	7	33	+307.383%
2024-09-30	7.1100	7.1300	7.1100	7.1300	-4.933%	2	28	+325.666%
2024-09-27	7.5400	7.5400	6.9700	7.5000	+3.448%	44	26	+304.667%
2024-09-24	6.9500	7.2500	6.8700	7.2500	+13.636%	14	25	+318.621%
2024-09-23	6.8800	7.3500	6.3800	6.3800	+4.419%	10	12	+375.705%
2024-09-20	6.1100	6.1100	6.1100	6.1100	-17.766%	2	4	+396.727%
2024-09-19	7.0000	7.4300	7.0000	7.4300	+16.641%	2	3	+308.479%
2024-09-17	6.3700	6.3700	6.3700	6.3700	0.000%	1	1	+376.452%