SLV270115C00028000
SLV Jan 15 2027 28.00 Call
optionOPRA
EODNov 2, 2026
18.27USD+7.661%(+1.30)40Vol1,398OI
SLV270115C00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.3000 | 18.3000 | 18.2700 | 18.2700 | +7.661% | 40 | 1,393 | 0.000% |
| 2026-10-30 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -17.421% | 2 | 1,394 | +7.661% |
| 2026-10-28 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -2.607% | 26 | 1,412 | -11.095% |
| 2026-10-27 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -10.555% | 2 | 1,412 | -13.412% |
| 2026-10-14 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | -12.952% | 1 | 1,412 | -22.552% |
| 2026-09-29 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -1.455% | 2 | 1,412 | -32.583% |
| 2026-09-28 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -9.390% | 1 | 1,412 | -33.564% |
| 2026-09-11 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -8.225% | 1 | 1,412 | -39.802% |
| 2026-09-03 | 33.1000 | 33.1000 | 33.0700 | 33.0700 | +3.408% | 16 | 1,428 | -44.754% |
| 2026-08-19 | 32.0000 | 32.0000 | 31.9600 | 31.9800 | +0.188% | 26 | 1,428 | -42.871% |
| 2026-08-17 | 31.9200 | 31.9200 | 31.9200 | 31.9200 | +3.468% | 10 | 1,429 | -42.763% |
| 2026-08-13 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -1.375% | 1 | 1,429 | -40.778% |
| 2026-08-10 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | +11.714% | 4 | 1,433 | -41.592% |
| 2026-08-06 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.269% | 3 | 1,433 | -34.750% |
| 2026-08-05 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +17.901% | 10 | 1,413 | -36.230% |
| 2026-07-31 | 24.2900 | 24.3000 | 24.2900 | 24.3000 | -5.447% | 2 | 1,413 | -24.815% |
| 2026-07-30 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +11.739% | 16 | 1,417 | -28.911% |
| 2026-07-16 | 23.1400 | 23.1400 | 23.0000 | 23.0000 | -11.708% | 218 | 1,540 | -20.565% |
| 2026-07-14 | 25.7800 | 26.0500 | 25.7800 | 26.0500 | -1.326% | 6 | 1,545 | -29.866% |
| 2026-07-09 | 26.3700 | 26.4000 | 26.3700 | 26.4000 | -5.849% | 3 | 1,545 | -30.795% |
| 2026-07-07 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | -1.786% | 1 | 1,545 | -34.843% |
| 2026-07-06 | 28.5700 | 28.5700 | 28.5500 | 28.5500 | +10.317% | 2 | 1,545 | -36.007% |
| 2026-06-24 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | -20.296% | 4 | 1,545 | -29.405% |
| 2026-06-22 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | -0.703% | 1 | 1,545 | -43.733% |
| 2026-06-18 | 33.3200 | 33.3200 | 32.7000 | 32.7000 | -11.020% | 2 | 1,545 | -44.128% |
| 2026-06-17 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +14.486% | 8 | 1,537 | -50.286% |
| 2026-06-09 | 31.8000 | 32.1000 | 31.8000 | 32.1000 | -7.865% | 70 | 1,537 | -43.084% |
| 2026-06-05 | 34.8400 | 34.8400 | 34.8400 | 34.8400 | -11.349% | 30 | 1,557 | -47.560% |
| 2026-06-04 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -5.072% | 4 | 1,557 | -53.511% |
| 2026-05-22 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -15.510% | 4 | 1,559 | -55.870% |
| 2026-05-14 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -3.543% | 5 | 1,561 | -62.714% |
| 2026-05-12 | 49.4200 | 50.8000 | 49.2700 | 50.8000 | +2.626% | 4 | 1,566 | -64.035% |
| 2026-05-11 | 49.4000 | 49.5000 | 49.4000 | 49.5000 | +8.791% | 12 | 1,573 | -63.091% |
| 2026-05-08 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +17.208% | 9 | 1,573 | -59.846% |
| 2026-05-05 | 38.8200 | 38.8200 | 38.8200 | 38.8200 | +1.226% | 1 | 1,577 | -52.937% |
| 2026-05-04 | 38.2600 | 38.3500 | 38.2600 | 38.3500 | -1.160% | 11 | 1,577 | -52.360% |
| 2026-04-28 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -12.494% | 1 | 1,587 | -52.912% |
| 2026-04-14 | 44.3400 | 44.3400 | 44.3400 | 44.3400 | +6.843% | 7 | 1,587 | -58.796% |
| 2026-04-08 | 42.0000 | 42.0000 | 41.5000 | 41.5000 | +7.932% | 23 | 1,587 | -55.976% |
| 2026-04-02 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -6.220% | 5 | 1,611 | -52.484% |
| 2026-04-01 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +15.656% | 2 | 1,611 | -55.439% |
| 2026-03-30 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +5.006% | 1 | 1,611 | -48.463% |
| 2026-03-26 | 33.7600 | 33.7600 | 33.7600 | 33.7600 | -12.425% | 5 | 1,612 | -45.883% |
| 2026-03-25 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +6.639% | 3 | 1,614 | -52.607% |
| 2026-03-24 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +4.631% | 3 | 1,614 | -49.461% |
| 2026-03-23 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -35.828% | 10 | 1,614 | -47.120% |
| 2026-03-10 | 53.8400 | 53.8400 | 53.8400 | 53.8400 | +7.680% | 10 | 1,624 | -66.066% |
| 2026-03-09 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -12.281% | 1 | 1,629 | -63.460% |
| 2026-02-27 | 55.7000 | 57.7000 | 55.7000 | 57.0000 | +7.244% | 12 | 1,629 | -67.947% |
| 2026-02-25 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | +11.472% | 10 | 1,649 | -65.626% |
| 2026-02-20 | 46.8500 | 47.6800 | 46.8500 | 47.6800 | +23.844% | 13 | 1,649 | -61.682% |
| 2026-02-17 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -8.983% | 1 | 1,652 | -52.545% |
| 2026-02-12 | 41.8500 | 42.3000 | 41.8500 | 42.3000 | +5.302% | 4 | 1,652 | -56.809% |
| 2026-02-05 | 40.1700 | 40.1700 | 40.1700 | 40.1700 | -8.808% | 1 | 1,652 | -54.518% |
| 2026-02-02 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | -2.652% | 10 | 1,652 | -58.524% |
| 2026-01-30 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -38.602% | 10 | 1,657 | -59.624% |
| 2026-01-29 | 79.1500 | 79.1500 | 73.7000 | 73.7000 | +5.091% | 3 | 1,657 | -75.210% |
| 2026-01-26 | 72.0000 | 76.8000 | 70.1300 | 70.1300 | +11.229% | 31 | 1,659 | -73.948% |
| 2026-01-23 | 63.0500 | 63.0500 | 63.0500 | 63.0500 | +6.109% | 7 | 1,683 | -71.023% |
| 2026-01-22 | 57.8700 | 59.4200 | 57.8700 | 59.4200 | +7.392% | 86 | 1,690 | -69.253% |
| 2026-01-21 | 55.3300 | 55.3300 | 55.3300 | 55.3300 | -3.774% | 2 | 1,691 | -66.980% |
| 2026-01-20 | 57.4700 | 57.5000 | 57.4700 | 57.5000 | +10.513% | 7 | 1,691 | -68.226% |
| 2026-01-16 | 52.2500 | 52.2500 | 52.0300 | 52.0300 | -6.032% | 2 | 1,693 | -64.886% |
| 2026-01-15 | 56.2000 | 56.2000 | 55.3700 | 55.3700 | +2.404% | 2 | 1,693 | -67.004% |
| 2026-01-14 | 54.6000 | 55.4000 | 54.0700 | 54.0700 | +6.858% | 51 | 1,694 | -66.210% |
| 2026-01-13 | 51.3500 | 51.3500 | 50.5000 | 50.6000 | +0.897% | 20 | 1,724 | -63.893% |
| 2026-01-12 | 49.4000 | 50.1500 | 49.4000 | 50.1500 | +14.081% | 14 | 1,737 | -63.569% |
| 2026-01-09 | 43.2700 | 44.1000 | 43.2700 | 43.9600 | +6.441% | 75 | 1,750 | -58.439% |
| 2026-01-08 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -2.824% | 1 | 1,751 | -55.763% |
| 2026-01-07 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -5.973% | 1 | 1,751 | -57.012% |
| 2026-01-06 | 44.4500 | 45.7000 | 44.1000 | 45.2000 | +9.258% | 43 | 1,751 | -59.580% |
| 2026-01-05 | 40.8600 | 42.1000 | 40.8600 | 41.3700 | +10.467% | 76 | 1,727 | -55.838% |
| 2026-01-02 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | +1.491% | 4 | 1,727 | -51.215% |
| 2025-12-31 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -12.143% | 1 | 1,731 | -50.488% |
| 2025-12-30 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +11.258% | 2 | 1,731 | -56.500% |
| 2025-12-29 | 38.5600 | 38.5600 | 37.0000 | 37.7500 | -11.051% | 40 | 1,735 | -51.603% |
| 2025-12-26 | 40.2500 | 42.4400 | 40.2500 | 42.4400 | +15.798% | 19 | 1,726 | -56.951% |
| 2025-12-24 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | +0.191% | 3 | 1,735 | -50.150% |
| 2025-12-23 | 35.5500 | 36.5800 | 35.1100 | 36.5800 | +10.681% | 14 | 1,735 | -50.055% |
| 2025-12-19 | 32.5000 | 33.2100 | 32.5000 | 33.0500 | +4.226% | 16 | 1,747 | -44.720% |
| 2025-12-18 | 30.9800 | 31.7100 | 30.9800 | 31.7100 | -3.116% | 2 | 1,747 | -42.384% |
| 2025-12-17 | 32.7300 | 32.7300 | 32.7300 | 32.7300 | +9.648% | 2 | 1,748 | -44.180% |
| 2025-12-16 | 29.8300 | 30.2000 | 29.8300 | 29.8500 | -1.647% | 111 | 1,748 | -38.794% |
| 2025-12-12 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +10.766% | 1 | 1,786 | -39.802% |
| 2025-12-09 | 26.2000 | 27.4000 | 26.2000 | 27.4000 | +8.730% | 7 | 1,786 | -33.321% |
| 2025-12-08 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +4.564% | 2 | 1,786 | -27.500% |
| 2025-12-04 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -6.262% | 4 | 1,786 | -24.191% |
| 2025-12-03 | 26.0000 | 26.0000 | 25.5200 | 25.7100 | +2.024% | 55 | 1,784 | -28.938% |
| 2025-12-02 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +0.719% | 1 | 1,815 | -27.500% |
| 2025-12-01 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | +6.197% | 2 | 1,816 | -26.978% |
| 2025-11-28 | 23.0000 | 23.5600 | 23.0000 | 23.5600 | +21.131% | 15 | 1,816 | -22.453% |
| 2025-11-25 | 19.6200 | 19.6200 | 19.4000 | 19.4500 | +4.011% | 14 | 1,826 | -6.067% |
| 2025-11-24 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +2.860% | 20 | 1,824 | -2.299% |
| 2025-11-21 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -5.312% | 30 | 1,837 | +0.495% |
| 2025-11-18 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -5.744% | 40 | 1,837 | -4.844% |
| 2025-11-13 | 20.3500 | 20.8000 | 20.3500 | 20.3700 | -3.915% | 17 | 1,877 | -10.309% |
| 2025-11-12 | 20.7000 | 21.2000 | 20.7000 | 21.2000 | +11.873% | 34 | 1,884 | -13.821% |
| 2025-11-11 | 18.7500 | 18.9500 | 18.7500 | 18.9500 | +2.156% | 6 | 1,876 | -3.588% |
| 2025-11-10 | 18.5000 | 18.5500 | 18.5000 | 18.5500 | +12.085% | 14 | 1,873 | -1.509% |
| 2025-11-07 | 16.6500 | 16.7900 | 16.5500 | 16.5500 | +0.303% | 16 | 1,861 | +10.393% |
| 2025-11-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.610% | 132 | 1,867 | +10.727% |
| 2025-11-05 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +1.863% | 5 | 1,999 | +11.402% |
| 2025-11-04 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -4.167% | 1 | 2,004 | +13.478% |
| 2025-11-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -1.984% | 5 | 2,004 | +8.750% |
| 2025-10-31 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +12.393% | 5 | 2,004 | +6.593% |
| 2025-10-27 | 15.0000 | 15.2500 | 15.0000 | 15.2500 | -7.799% | 6 | 2,004 | +19.803% |
| 2025-10-22 | 16.1000 | 16.5400 | 16.1000 | 16.5400 | -0.958% | 2 | 2,004 | +10.459% |
| 2025-10-21 | 17.1500 | 17.1500 | 16.0000 | 16.7000 | -14.139% | 5 | 2,003 | +9.401% |
| 2025-10-20 | 18.9000 | 19.5000 | 18.9000 | 19.4500 | +2.100% | 134 | 2,002 | -6.067% |
| 2025-10-17 | 19.7000 | 19.7000 | 18.0000 | 19.0500 | -8.589% | 38 | 2,079 | -4.094% |
| 2025-10-16 | 20.0000 | 20.9000 | 20.0000 | 20.8400 | +5.253% | 20 | 2,080 | -12.332% |
| 2025-10-15 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +3.394% | 2 | 2,090 | -7.727% |
| 2025-10-14 | 17.7900 | 19.1500 | 17.7900 | 19.1500 | +1.592% | 17 | 2,088 | -4.595% |
| 2025-10-13 | 18.8500 | 18.8500 | 18.4000 | 18.8500 | +8.023% | 6 | 2,106 | -3.077% |
| 2025-10-10 | 17.3500 | 17.4500 | 17.1400 | 17.4500 | +15.639% | 63 | 2,129 | +4.699% |
| 2025-10-09 | 17.6000 | 17.9000 | 15.0500 | 15.0900 | -8.545% | 69 | 2,720 | +21.074% |
| 2025-10-08 | 16.5000 | 16.8500 | 16.5000 | 16.5000 | +13.402% | 15 | 2,779 | +10.727% |
| 2025-10-07 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -8.028% | 6 | 2,782 | +25.567% |
| 2025-10-06 | 16.2000 | 16.2500 | 15.8200 | 15.8200 | +0.317% | 27 | 2,782 | +15.487% |
| 2025-10-03 | 15.7500 | 15.7700 | 15.7500 | 15.7700 | +5.768% | 34 | 2,803 | +15.853% |
| 2025-10-02 | 15.4200 | 15.4200 | 14.3200 | 14.9100 | -2.358% | 17 | 2,822 | +22.535% |
| 2025-10-01 | 15.5000 | 16.2500 | 15.2700 | 15.2700 | +4.232% | 27 | 2,838 | +19.646% |
| 2025-09-30 | 14.5300 | 14.9900 | 14.5300 | 14.6500 | -4.560% | 12 | 2,815 | +24.710% |
| 2025-09-29 | 15.3000 | 15.4500 | 15.3000 | 15.3500 | +2.333% | 14 | 2,822 | +19.023% |
| 2025-09-26 | 13.9500 | 15.0000 | 13.9500 | 15.0000 | +9.569% | 23 | 2,846 | +21.800% |
| 2025-09-25 | 13.5000 | 13.6900 | 13.5000 | 13.6900 | +5.796% | 15 | 2,833 | +33.455% |
| 2025-09-23 | 13.1000 | 13.1000 | 12.9400 | 12.9400 | -0.462% | 10 | 2,825 | +41.190% |
| 2025-09-22 | 12.3300 | 13.0000 | 12.3300 | 13.0000 | +8.243% | 17 | 2,826 | +40.538% |
| 2025-09-19 | 11.8500 | 12.1000 | 11.7200 | 12.0100 | +8.101% | 47 | 2,825 | +52.123% |
| 2025-09-18 | 11.0200 | 11.1100 | 10.5500 | 11.1100 | +1.647% | 18 | 2,856 | +64.446% |
| 2025-09-17 | 11.0300 | 11.0300 | 10.9300 | 10.9300 | -6.661% | 4 | 2,850 | +67.155% |
| 2025-09-16 | 11.9600 | 11.9600 | 11.7000 | 11.7100 | -0.763% | 15 | 2,846 | +56.020% |
| 2025-09-15 | 11.3000 | 11.8500 | 11.3000 | 11.8000 | +4.703% | 35 | 2,858 | +54.831% |
| 2025-09-12 | 11.3500 | 11.3800 | 11.1500 | 11.2700 | +8.365% | 94 | 2,855 | +62.112% |
| 2025-09-10 | 10.4200 | 10.4800 | 10.4000 | 10.4000 | -0.858% | 58 | 2,927 | +75.673% |
| 2025-09-08 | 10.2500 | 10.7700 | 10.2500 | 10.4900 | +3.350% | 179 | 2,928 | +74.166% |
| 2025-09-05 | 10.5900 | 10.5900 | 10.0500 | 10.1500 | +3.360% | 160 | 2,975 | +80.000% |
| 2025-09-04 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -11.532% | 1 | 3,126 | +86.049% |
| 2025-09-03 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +3.448% | 16 | 3,126 | +64.595% |
| 2025-09-02 | 10.8000 | 10.8000 | 10.7300 | 10.7300 | +12.947% | 21 | 3,142 | +70.270% |
| 2025-08-29 | 9.4700 | 9.5000 | 9.4700 | 9.5000 | +1.713% | 2 | 3,162 | +92.316% |
| 2025-08-28 | 9.1500 | 9.3400 | 9.1500 | 9.3400 | +2.750% | 13 | 3,162 | +95.610% |
| 2025-08-27 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -0.110% | 1 | 3,174 | +100.990% |
| 2025-08-26 | 8.7600 | 9.1000 | 8.7600 | 9.1000 | +0.442% | 3 | 3,177 | +100.769% |
| 2025-08-25 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -2.371% | 4 | 3,177 | +101.656% |
| 2025-08-22 | 9.3500 | 9.4000 | 9.2800 | 9.2800 | +7.283% | 29 | 3,181 | +96.875% |
| 2025-08-21 | 8.6600 | 8.6600 | 8.6500 | 8.6500 | +1.526% | 2 | 3,206 | +111.214% |
| 2025-08-20 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +6.500% | 3 | 3,208 | +114.437% |
| 2025-08-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 18 | 3,208 | +128.375% |
| 2025-08-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 2 | 3,226 | +112.442% |
| 2025-08-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.273% | 10 | 3,228 | +112.442% |
| 2025-08-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.149% | 20 | 3,238 | +107.614% |
| 2025-08-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.578% | 1 | 3,218 | +110.000% |
| 2025-08-11 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | +2.488% | 6 | 3,218 | +111.214% |
| 2025-08-08 | 8.9000 | 8.9600 | 8.4400 | 8.4400 | -7.253% | 61 | 3,217 | +116.469% |
| 2025-08-07 | 9.0000 | 9.1400 | 8.8400 | 9.1000 | +4.000% | 103 | 3,243 | +100.769% |
| 2025-08-05 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | +6.318% | 21 | 3,147 | +108.800% |
| 2025-08-04 | 8.3100 | 8.3100 | 8.2300 | 8.2300 | +2.875% | 6 | 3,126 | +121.993% |
| 2025-08-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 1 | 3,131 | +128.375% |
| 2025-07-31 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +7.051% | 3 | 3,130 | +118.802% |
| 2025-07-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -11.263% | 4 | 3,127 | +134.231% |
| 2025-07-29 | 8.9700 | 8.9700 | 8.7900 | 8.7900 | -3.934% | 25 | 3,130 | +107.850% |
| 2025-07-24 | 9.6000 | 9.6000 | 9.1500 | 9.1500 | -3.887% | 21 | 3,115 | +99.672% |
| 2025-07-22 | 9.2000 | 9.5500 | 9.2000 | 9.5200 | +2.036% | 15 | 3,114 | +91.912% |
| 2025-07-21 | 9.3500 | 9.4600 | 9.3300 | 9.3300 | +3.667% | 52 | 3,121 | +95.820% |
| 2025-07-18 | 8.9900 | 9.0000 | 8.8300 | 9.0000 | +1.124% | 9 | 3,171 | +103.000% |
| 2025-07-17 | 8.6500 | 8.9000 | 8.6500 | 8.9000 | +9.741% | 347 | 3,162 | +105.281% |
| 2025-07-15 | 8.3300 | 8.3300 | 8.1100 | 8.1100 | -8.362% | 11 | 3,484 | +125.277% |
| 2025-07-14 | 9.3100 | 9.3100 | 8.8500 | 8.8500 | -8.669% | 15 | 3,491 | +106.441% |
| 2025-07-11 | 8.4000 | 9.6900 | 8.4000 | 9.6900 | +16.048% | 311 | 3,503 | +88.545% |
| 2025-07-10 | 8.2200 | 8.3500 | 8.1000 | 8.3500 | +8.301% | 31 | 3,613 | +118.802% |
| 2025-07-09 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -5.746% | 1 | 3,614 | +136.965% |
| 2025-07-08 | 8.1000 | 8.1800 | 8.1000 | 8.1800 | -1.327% | 21 | 3,615 | +123.350% |
| 2025-07-07 | 8.0500 | 8.3500 | 7.6700 | 8.2900 | +2.981% | 40 | 3,596 | +120.386% |
| 2025-07-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.249% | 9 | 3,599 | +126.957% |
| 2025-07-02 | 8.0000 | 8.0300 | 8.0000 | 8.0300 | +1.006% | 15 | 3,599 | +127.522% |
| 2025-07-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.274% | 10 | 3,602 | +129.811% |
| 2025-06-30 | 7.6100 | 7.8500 | 7.5700 | 7.8500 | +2.081% | 115 | 3,592 | +132.739% |
| 2025-06-27 | 7.4500 | 7.9500 | 7.4500 | 7.6900 | -4.472% | 24 | 3,497 | +137.581% |
| 2025-06-26 | 8.1500 | 8.1500 | 7.9000 | 8.0500 | +3.205% | 38 | 3,478 | +126.957% |
| 2025-06-25 | 7.5900 | 7.8000 | 7.5900 | 7.8000 | +3.586% | 255 | 3,450 | +134.231% |
| 2025-06-24 | 7.2300 | 7.5300 | 7.2300 | 7.5300 | -3.462% | 6 | 3,264 | +142.629% |
| 2025-06-23 | 7.9500 | 7.9500 | 7.7500 | 7.8000 | +2.228% | 29 | 3,259 | +134.231% |
| 2025-06-20 | 7.5300 | 7.6300 | 7.5300 | 7.6300 | -9.597% | 110 | 3,240 | +139.450% |
| 2025-06-18 | 8.6500 | 8.6500 | 8.3800 | 8.4400 | -1.860% | 23 | 3,183 | +116.469% |
| 2025-06-17 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | +12.418% | 37 | 3,183 | +112.442% |
| 2025-06-16 | 7.8500 | 8.1500 | 7.6500 | 7.6500 | -3.531% | 65 | 3,154 | +138.824% |
| 2025-06-13 | 7.9000 | 8.0000 | 7.9000 | 7.9300 | -1.491% | 38 | 3,149 | +130.391% |
| 2025-06-12 | 7.9500 | 8.2500 | 7.7600 | 8.0500 | +3.871% | 66 | 3,130 | +126.957% |
| 2025-06-11 | 7.9500 | 7.9500 | 7.7500 | 7.7500 | -3.727% | 9 | 3,199 | +135.742% |
| 2025-06-10 | 8.3300 | 8.3300 | 8.0500 | 8.0500 | -4.846% | 15 | 3,200 | +126.957% |
| 2025-06-09 | 8.2000 | 8.5000 | 8.2000 | 8.4600 | +7.089% | 360 | 3,205 | +115.957% |
| 2025-06-06 | 8.1000 | 8.1500 | 7.7500 | 7.9000 | +3.947% | 700 | 2,847 | +131.266% |
| 2025-06-05 | 7.7000 | 7.9800 | 7.3500 | 7.6000 | +9.039% | 852 | 2,775 | +140.395% |
| 2025-06-04 | 6.9500 | 7.1500 | 6.9500 | 6.9700 | -3.194% | 297 | 2,951 | +162.123% |
| 2025-06-03 | 7.3000 | 7.3500 | 7.0000 | 7.2000 | 0.000% | 55 | 3,209 | +153.750% |
| 2025-06-02 | 6.8000 | 7.2500 | 6.8000 | 7.2000 | +16.694% | 15 | 3,155 | +153.750% |
| 2025-05-30 | 6.3000 | 6.3500 | 6.0700 | 6.1700 | -2.063% | 42 | 3,150 | +196.110% |
| 2025-05-29 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +2.439% | 390 | 3,131 | +190.000% |
| 2025-05-28 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -7.658% | 767 | 2,778 | +197.073% |
| 2025-05-27 | 5.9800 | 6.8500 | 5.9800 | 6.6600 | +3.256% | 170 | 2,011 | +174.324% |
| 2025-05-23 | 5.9500 | 6.4500 | 5.9500 | 6.4500 | +12.174% | 104 | 1,796 | +183.256% |
| 2025-05-22 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -6.504% | 6 | 1,796 | +217.739% |
| 2025-05-21 | 6.1000 | 6.3700 | 6.1000 | 6.1500 | +4.592% | 8 | 1,798 | +197.073% |
| 2025-05-20 | 5.9000 | 5.9000 | 5.8800 | 5.8800 | +8.889% | 11 | 1,802 | +210.714% |
| 2025-05-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 2 | 1,792 | +238.333% |
| 2025-05-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 1,793 | +232.182% |
| 2025-05-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.463% | 16 | 1,808 | +232.182% |
| 2025-05-13 | 5.9500 | 5.9500 | 5.8800 | 5.8800 | +3.158% | 9 | 1,792 | +210.714% |
| 2025-05-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 10 | 1,795 | +220.526% |
| 2025-05-09 | 5.9500 | 6.3000 | 5.8000 | 5.9000 | +3.509% | 36 | 1,795 | +209.661% |
| 2025-05-08 | 5.7700 | 5.7700 | 5.6000 | 5.7000 | -8.065% | 70 | 1,781 | +220.526% |
| 2025-05-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +9.735% | 1 | 1,745 | +194.677% |
| 2025-05-05 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | +3.670% | 4 | 1,746 | +223.363% |
| 2025-05-02 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +0.184% | 24 | 1,742 | +235.229% |
| 2025-05-01 | 5.3600 | 5.4400 | 5.3600 | 5.4400 | -5.391% | 40 | 1,730 | +235.846% |
| 2025-04-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.199% | 1 | 1,770 | +217.739% |
| 2025-04-29 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -0.325% | 15 | 1,769 | +198.042% |
| 2025-04-28 | 6.0900 | 6.1500 | 6.0900 | 6.1500 | -1.600% | 4 | 1,784 | +197.073% |
| 2025-04-25 | 6.0000 | 6.2500 | 5.9900 | 6.2500 | +1.626% | 90 | 1,780 | +192.320% |
| 2025-04-24 | 6.1900 | 6.3800 | 6.1300 | 6.1500 | -5.385% | 10 | 1,816 | +197.073% |
| 2025-04-23 | 6.4000 | 6.5500 | 6.4000 | 6.5000 | +2.362% | 88 | 1,826 | +181.077% |
| 2025-04-22 | 6.3600 | 6.4000 | 6.0000 | 6.3500 | +2.419% | 192 | 1,802 | +187.717% |
| 2025-04-21 | 6.4000 | 6.4000 | 6.0500 | 6.2000 | +4.730% | 66 | 1,684 | +194.677% |
| 2025-04-17 | 5.9000 | 5.9200 | 5.8700 | 5.9200 | -6.772% | 25 | 1,687 | +208.615% |
| 2025-04-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.475% | 2 | 1,687 | +187.717% |
| 2025-04-15 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +0.158% | 10 | 1,687 | +189.082% |
| 2025-04-14 | 6.2900 | 6.3100 | 5.9200 | 6.3100 | +0.159% | 10 | 1,687 | +189.540% |
| 2025-04-11 | 5.4500 | 6.4000 | 5.4500 | 6.3000 | +15.596% | 182 | 1,683 | +190.000% |
| 2025-04-10 | 5.0500 | 5.8000 | 5.0500 | 5.4500 | +11.224% | 36 | 1,676 | +235.229% |
| 2025-04-09 | 4.6500 | 5.2500 | 4.6000 | 4.9000 | +5.376% | 59 | 1,647 | +272.857% |
| 2025-04-08 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | +3.333% | 12 | 1,673 | +292.903% |
| 2025-04-07 | 5.0000 | 5.1000 | 4.5000 | 4.5000 | +1.124% | 15 | 1,681 | +306.000% |
| 2025-04-04 | 4.6000 | 5.3500 | 4.1500 | 4.4500 | -19.091% | 382 | 1,666 | +310.562% |
| 2025-04-03 | 5.1000 | 5.5000 | 5.0500 | 5.5000 | -8.789% | 11 | 1,531 | +232.182% |
| 2025-04-01 | 6.3000 | 6.6000 | 6.0300 | 6.0300 | -6.944% | 21 | 1,530 | +202.985% |
| 2025-03-31 | 6.1700 | 6.5000 | 5.5500 | 6.4800 | -0.308% | 669 | 1,524 | +181.944% |
| 2025-03-28 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | -7.539% | 24 | 2,095 | +181.077% |
| 2025-03-27 | 6.7000 | 7.0300 | 6.7000 | 7.0300 | +9.844% | 37 | 2,096 | +159.886% |
| 2025-03-26 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -3.759% | 42 | 2,086 | +185.469% |
| 2025-03-25 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | +11.204% | 19 | 2,053 | +174.737% |
| 2025-03-24 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.157% | 1 | 2,034 | +205.518% |
| 2025-03-21 | 6.1000 | 6.1000 | 5.9100 | 6.0500 | -6.923% | 66 | 2,034 | +201.983% |
| 2025-03-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 38 | 2,005 | +181.077% |
| 2025-03-19 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -5.036% | 225 | 1,967 | +176.818% |
| 2025-03-18 | 7.2500 | 7.2500 | 6.9500 | 6.9500 | -0.714% | 7 | 1,783 | +162.878% |
| 2025-03-17 | 6.7300 | 7.0000 | 6.7300 | 7.0000 | +2.190% | 6 | 1,779 | +161.000% |
| 2025-03-14 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +0.735% | 94 | 1,781 | +166.715% |
| 2025-03-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 10 | 1,734 | +168.676% |
| 2025-03-12 | 6.3800 | 6.7000 | 6.3800 | 6.7000 | +3.876% | 23 | 1,734 | +172.687% |
| 2025-03-11 | 6.4200 | 6.7000 | 6.3000 | 6.4500 | +9.322% | 84 | 1,716 | +183.256% |
| 2025-03-10 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | -8.243% | 40 | 1,685 | +209.661% |
| 2025-03-06 | 6.4000 | 6.4500 | 6.4000 | 6.4300 | +3.710% | 63 | 1,669 | +184.137% |
| 2025-03-05 | 6.2100 | 6.5500 | 6.2000 | 6.2000 | +4.202% | 403 | 1,606 | +194.677% |
| 2025-03-04 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +6.631% | 10 | 1,281 | +207.059% |
| 2025-03-03 | 5.8800 | 5.8800 | 5.5800 | 5.5800 | +2.574% | 35 | 1,281 | +227.419% |
| 2025-02-28 | 5.6500 | 5.6500 | 5.3000 | 5.4400 | -1.982% | 22 | 1,248 | +235.846% |
| 2025-02-27 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.478% | 5 | 1,244 | +229.189% |
| 2025-02-26 | 5.7000 | 6.1500 | 5.7000 | 5.7500 | +1.770% | 56 | 1,239 | +217.739% |
| 2025-02-25 | 5.7000 | 5.8000 | 5.6500 | 5.6500 | -8.130% | 12 | 1,201 | +223.363% |
| 2025-02-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -5.385% | 3 | 1,189 | +197.073% |
| 2025-02-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 4 | 1,186 | +181.077% |
| 2025-02-20 | 6.9000 | 6.9000 | 6.5000 | 6.6000 | +2.167% | 182 | 1,184 | +176.818% |
| 2025-02-19 | 6.7000 | 6.7000 | 6.4500 | 6.4600 | -0.155% | 41 | 1,103 | +182.817% |
| 2025-02-18 | 6.6000 | 6.8000 | 6.2000 | 6.4700 | +3.520% | 16 | 1,074 | +182.380% |
| 2025-02-14 | 6.8500 | 7.3500 | 6.2500 | 6.2500 | -3.846% | 106 | 1,022 | +192.320% |
| 2025-02-13 | 6.6000 | 6.6000 | 6.2000 | 6.5000 | +4.000% | 61 | 1,031 | +181.077% |
| 2025-02-12 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | 0.000% | 78 | 1,031 | +192.320% |
| 2025-02-11 | 5.7500 | 6.2500 | 5.7500 | 6.2500 | +2.459% | 17 | 953 | +192.320% |
| 2025-02-10 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | -3.937% | 11 | 948 | +199.508% |
| 2025-02-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 4 | 937 | +187.717% |
| 2025-02-05 | 7.1100 | 7.1100 | 6.4000 | 6.4000 | +1.587% | 24 | 933 | +185.469% |
| 2025-02-04 | 6.6000 | 6.8900 | 6.3000 | 6.3000 | +0.800% | 64 | 913 | +190.000% |
| 2025-02-03 | 5.7000 | 6.3500 | 5.7000 | 6.2500 | +0.806% | 53 | 897 | +192.320% |
| 2025-01-31 | 6.3800 | 6.3800 | 6.1000 | 6.2000 | +2.142% | 16 | 846 | +194.677% |
| 2025-01-30 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | +5.565% | 53 | 841 | +200.988% |
| 2025-01-29 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | +2.313% | 19 | 841 | +217.739% |
| 2025-01-28 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -0.531% | 4 | 822 | +225.089% |
| 2025-01-27 | 5.6500 | 5.6500 | 5.2000 | 5.6500 | -1.396% | 30 | 818 | +223.363% |
| 2025-01-24 | 6.1000 | 6.1000 | 5.7300 | 5.7300 | -3.697% | 22 | 790 | +218.848% |
| 2025-01-23 | 5.5500 | 5.9500 | 5.4000 | 5.9500 | +1.536% | 10 | 779 | +207.059% |
| 2025-01-22 | 5.8200 | 5.9000 | 5.8200 | 5.8600 | +4.085% | 14 | 771 | +211.775% |
| 2025-01-21 | 5.5500 | 5.7500 | 5.5500 | 5.6300 | +1.993% | 5 | 755 | +224.512% |
| 2025-01-17 | 5.3500 | 5.6500 | 5.3500 | 5.5200 | -3.497% | 44 | 755 | +230.978% |
| 2025-01-16 | 5.9000 | 5.9000 | 5.7200 | 5.7200 | -1.209% | 10 | 755 | +219.406% |
| 2025-01-15 | 5.7500 | 5.9000 | 5.7500 | 5.7900 | +4.324% | 12 | 745 | +215.544% |
| 2025-01-14 | 4.6900 | 5.5500 | 4.6900 | 5.5500 | +7.977% | 24 | 738 | +229.189% |
| 2025-01-13 | 5.8500 | 5.8500 | 5.1100 | 5.1400 | -9.825% | 152 | 725 | +255.447% |
| 2025-01-10 | 5.8500 | 5.9300 | 5.7000 | 5.7000 | +3.636% | 68 | 580 | +220.526% |
| 2025-01-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.362% | 1 | 545 | +232.182% |
| 2025-01-07 | 5.4500 | 5.5300 | 5.4000 | 5.5200 | +0.730% | 14 | 545 | +230.978% |
| 2025-01-06 | 4.6800 | 5.4800 | 4.6800 | 5.4800 | +0.550% | 47 | 548 | +233.394% |
| 2025-01-03 | 5.4500 | 5.5500 | 5.3000 | 5.4500 | +6.863% | 12 | 524 | +235.229% |
| 2025-01-02 | 5.0800 | 5.2500 | 5.0800 | 5.1000 | +4.082% | 13 | 519 | +258.235% |
| 2024-12-31 | 4.0300 | 5.0800 | 4.0300 | 4.9000 | -1.010% | 122 | 561 | +272.857% |
| 2024-12-30 | 4.8700 | 4.9500 | 3.7000 | 4.9500 | -2.941% | 51 | 561 | +269.091% |
| 2024-12-27 | 5.3500 | 5.5000 | 5.1000 | 5.1000 | -10.053% | 20 | 575 | +258.235% |
| 2024-12-26 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -0.526% | 2 | 574 | +222.222% |
| 2024-12-23 | 5.6700 | 5.7000 | 5.6700 | 5.7000 | +5.556% | 4 | 572 | +220.526% |
| 2024-12-20 | 5.4000 | 5.6000 | 5.4000 | 5.4000 | +8.000% | 40 | 571 | +238.333% |
| 2024-12-19 | 5.1900 | 5.4000 | 5.0000 | 5.0000 | -3.475% | 78 | 531 | +265.400% |
| 2024-12-18 | 5.9600 | 6.0200 | 5.1800 | 5.1800 | -13.378% | 19 | 502 | +252.703% |
| 2024-12-16 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.645% | 1 | 485 | +205.518% |
| 2024-12-13 | 6.2500 | 6.2500 | 5.9700 | 6.0800 | -6.462% | 32 | 484 | +200.493% |
| 2024-12-12 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | -8.836% | 21 | 468 | +181.077% |
| 2024-12-11 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +7.218% | 1 | 447 | +156.241% |
| 2024-12-10 | 6.8100 | 6.8100 | 6.6500 | 6.6500 | -2.920% | 2 | 446 | +174.737% |
| 2024-12-09 | 6.3500 | 7.1000 | 6.3500 | 6.8500 | +14.167% | 50 | 448 | +166.715% |
| 2024-12-06 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -4.000% | 6 | 428 | +204.500% |
| 2024-12-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.644% | 1 | 425 | +192.320% |
| 2024-12-04 | 6.4000 | 6.4000 | 6.2100 | 6.2100 | -1.429% | 5 | 426 | +194.203% |
| 2024-12-03 | 6.0000 | 6.5200 | 6.0000 | 6.3000 | +15.596% | 92 | 429 | +190.000% |
| 2024-12-02 | 5.8000 | 5.8000 | 5.4500 | 5.4500 | -5.872% | 7 | 393 | +235.229% |
| 2024-11-29 | 6.3500 | 6.3500 | 5.7900 | 5.7900 | +2.478% | 30 | 396 | +215.544% |
| 2024-11-27 | 5.9500 | 5.9500 | 5.6000 | 5.6500 | -5.833% | 23 | 358 | +223.363% |
| 2024-11-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 5 | 358 | +204.500% |
| 2024-11-25 | 6.0200 | 6.1000 | 5.9500 | 6.1000 | -5.426% | 14 | 353 | +199.508% |
| 2024-11-22 | 6.3400 | 6.4500 | 6.3400 | 6.4500 | +5.565% | 24 | 339 | +183.256% |
| 2024-11-21 | 6.1500 | 6.1500 | 5.9000 | 6.1100 | +0.992% | 22 | 328 | +199.018% |
| 2024-11-20 | 6.2500 | 6.3000 | 6.0500 | 6.0500 | -10.370% | 5 | 339 | +201.983% |
| 2024-11-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.143% | 1 | 336 | +170.667% |
| 2024-11-18 | 6.4400 | 6.4400 | 6.3000 | 6.3000 | +9.565% | 11 | 335 | +190.000% |
| 2024-11-15 | 6.2000 | 6.2000 | 5.7500 | 5.7500 | -2.542% | 14 | 324 | +217.739% |
| 2024-11-14 | 5.7100 | 6.0000 | 5.7100 | 5.9000 | +1.724% | 23 | 317 | +209.661% |
| 2024-11-13 | 6.0000 | 6.0200 | 5.8000 | 5.8000 | -4.448% | 3 | 301 | +215.000% |
| 2024-11-12 | 5.8200 | 6.0700 | 5.8200 | 6.0700 | +0.331% | 12 | 298 | +200.988% |
| 2024-11-11 | 6.1000 | 6.3500 | 5.7000 | 6.0500 | -6.202% | 79 | 287 | +201.983% |
| 2024-11-08 | 6.8000 | 6.8000 | 6.3900 | 6.4500 | +3.200% | 84 | 227 | +183.256% |
| 2024-11-06 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -16.444% | 2 | 227 | +192.320% |
| 2024-11-05 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +0.673% | 1 | 227 | +144.251% |
| 2024-11-01 | 7.7000 | 7.7000 | 7.4000 | 7.4300 | -3.506% | 42 | 227 | +145.895% |
| 2024-10-31 | 7.9800 | 8.0500 | 7.6900 | 7.7000 | -11.188% | 43 | 227 | +137.273% |
| 2024-10-30 | 8.7500 | 8.7500 | 8.6700 | 8.6700 | +2.725% | 12 | 227 | +110.727% |
| 2024-10-28 | 8.8000 | 8.8000 | 8.4400 | 8.4400 | -0.118% | 3 | 227 | +116.469% |
| 2024-10-25 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | -10.582% | 40 | 226 | +116.213% |
| 2024-10-24 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +9.884% | 1 | 211 | +93.333% |
| 2024-10-23 | 8.8500 | 8.8500 | 8.6000 | 8.6000 | -0.578% | 3 | 211 | +112.442% |
| 2024-10-22 | 9.3500 | 9.3500 | 8.6500 | 8.6500 | 0.000% | 7 | 210 | +111.214% |
| 2024-10-18 | 8.0500 | 8.6500 | 8.0500 | 8.6500 | +16.107% | 38 | 210 | +111.214% |
| 2024-10-17 | 7.3500 | 7.4500 | 7.0800 | 7.4500 | -0.534% | 133 | 211 | +145.235% |
| 2024-10-16 | 7.3500 | 7.4900 | 7.3100 | 7.4900 | +1.766% | 51 | 126 | +143.925% |
| 2024-10-15 | 7.3000 | 7.3600 | 7.2000 | 7.3600 | +2.507% | 6 | 136 | +148.234% |
| 2024-10-14 | 7.0000 | 7.1800 | 7.0000 | 7.1800 | +0.843% | 37 | 133 | +154.457% |
| 2024-10-11 | 7.4500 | 7.4500 | 7.1200 | 7.1200 | -0.420% | 100 | 152 | +156.601% |
| 2024-10-10 | 7.0500 | 7.3000 | 6.7000 | 7.1500 | +6.557% | 14 | 104 | +155.524% |
| 2024-10-09 | 6.9500 | 7.2500 | 6.7100 | 6.7100 | -2.754% | 4 | 96 | +172.280% |
| 2024-10-08 | 6.4300 | 6.9000 | 6.3300 | 6.9000 | -8.000% | 34 | 93 | +164.783% |
| 2024-10-07 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +4.167% | 30 | 71 | +143.600% |
| 2024-10-02 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -3.356% | 8 | 41 | +153.750% |
| 2024-10-01 | 7.1500 | 7.5000 | 7.1500 | 7.4500 | +4.488% | 7 | 33 | +145.235% |
| 2024-09-30 | 7.1100 | 7.1300 | 7.1100 | 7.1300 | -4.933% | 2 | 28 | +156.241% |
| 2024-09-27 | 7.5400 | 7.5400 | 6.9700 | 7.5000 | +3.448% | 44 | 26 | +143.600% |
| 2024-09-24 | 6.9500 | 7.2500 | 6.8700 | 7.2500 | +13.636% | 14 | 25 | +152.000% |
| 2024-09-23 | 6.8800 | 7.3500 | 6.3800 | 6.3800 | +4.419% | 10 | 12 | +186.364% |
| 2024-09-20 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -17.766% | 2 | 4 | +199.018% |
| 2024-09-19 | 7.0000 | 7.4300 | 7.0000 | 7.4300 | +16.641% | 2 | 3 | +145.895% |
| 2024-09-17 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 0.000% | 1 | 1 | +186.813% |