SLV270115C00026000
SLV Jan 15 2027 26.00 Call
optionOPRA
EODOct 30, 2026
18.66USD-13.451%(-2.90)200Vol534OI
SLV270115C00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.5000 | 19.1000 | 18.5000 | 18.6600 | -13.451% | 200 | 544 | 0.000% |
| 2026-10-29 | 21.5000 | 21.5600 | 21.5000 | 21.5600 | -6.586% | 6 | 552 | -13.451% |
| 2026-10-27 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | -3.953% | 1 | 553 | -19.151% |
| 2026-10-22 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | -3.880% | 1 | 556 | -22.347% |
| 2026-10-19 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -9.584% | 1 | 556 | -25.360% |
| 2026-10-08 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -24.143% | 1 | 557 | -32.514% |
| 2026-08-24 | 36.5700 | 36.5700 | 36.4500 | 36.4500 | +14.263% | 2 | 559 | -48.807% |
| 2026-08-07 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +19.252% | 2 | 559 | -41.505% |
| 2026-07-13 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -37.500% | 1 | 560 | -30.243% |
| 2026-04-09 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +19.220% | 1 | 560 | -56.402% |
| 2026-03-20 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -28.557% | 10 | 560 | -48.022% |
| 2026-03-04 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | -1.374% | 2 | 560 | -62.866% |
| 2026-02-20 | 50.9500 | 50.9500 | 50.9500 | 50.9500 | +24.664% | 1 | 560 | -63.376% |
| 2026-02-17 | 40.1500 | 41.3300 | 40.1500 | 40.8700 | -24.733% | 3 | 560 | -54.343% |
| 2026-02-03 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | -0.731% | 1 | 560 | -65.635% |
| 2026-01-30 | 57.9100 | 57.9100 | 54.7000 | 54.7000 | -25.068% | 41 | 559 | -65.887% |
| 2026-01-27 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +19.340% | 3 | 559 | -74.438% |
| 2026-01-22 | 61.1700 | 61.1700 | 61.1700 | 61.1700 | +16.625% | 1 | 559 | -69.495% |
| 2026-01-13 | 54.0000 | 54.0000 | 52.4500 | 52.4500 | +2.361% | 2 | 559 | -64.423% |
| 2026-01-12 | 51.1800 | 51.3400 | 51.1800 | 51.2400 | +10.550% | 13 | 559 | -63.583% |
| 2026-01-09 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | -2.421% | 3 | 572 | -59.741% |
| 2026-01-06 | 47.0000 | 47.5000 | 47.0000 | 47.5000 | +11.241% | 22 | 572 | -60.716% |
| 2026-01-05 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | +8.929% | 1 | 572 | -56.300% |
| 2026-01-02 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -2.122% | 1 | 572 | -52.398% |
| 2025-12-31 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | +2.824% | 2 | 573 | -53.408% |
| 2025-12-29 | 39.0000 | 39.0000 | 38.9500 | 38.9500 | -0.384% | 2 | 573 | -52.092% |
| 2025-12-24 | 37.9500 | 39.1000 | 37.9500 | 39.1000 | +3.248% | 2 | 575 | -52.276% |
| 2025-12-23 | 37.8700 | 37.8700 | 37.8700 | 37.8700 | +9.768% | 15 | 575 | -50.726% |
| 2025-12-17 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +10.153% | 120 | 575 | -45.913% |
| 2025-12-11 | 31.3200 | 31.3200 | 31.3200 | 31.3200 | +8.750% | 1 | 575 | -40.421% |
| 2025-12-10 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +7.664% | 8 | 575 | -35.208% |
| 2025-12-08 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -0.298% | 4 | 575 | -30.243% |
| 2025-12-04 | 26.8100 | 26.8300 | 26.8100 | 26.8300 | +17.162% | 8 | 575 | -30.451% |
| 2025-11-26 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +12.975% | 6 | 574 | -18.515% |
| 2025-11-24 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -1.122% | 4 | 574 | -7.943% |
| 2025-11-19 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -10.480% | 3 | 574 | -8.976% |
| 2025-11-12 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +31.232% | 2 | 574 | -18.515% |
| 2025-11-04 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -10.513% | 5 | 574 | +6.934% |
| 2025-10-30 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +11.429% | 1 | 574 | -4.308% |
| 2025-10-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -17.062% | 6 | 574 | +6.629% |
| 2025-10-20 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +4.611% | 5 | 574 | -11.564% |
| 2025-10-17 | 21.2000 | 21.5500 | 20.1700 | 20.1700 | +3.702% | 23 | 574 | -7.486% |
| 2025-10-14 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -7.381% | 2 | 574 | -4.062% |
| 2025-10-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +9.661% | 2 | 586 | -11.143% |
| 2025-10-10 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +1.862% | 5 | 734 | -2.559% |
| 2025-10-08 | 18.6500 | 18.8000 | 18.6500 | 18.8000 | +5.440% | 11 | 904 | -0.745% |
| 2025-10-07 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -1.219% | 10 | 904 | +4.655% |
| 2025-10-06 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +3.320% | 6 | 904 | +3.380% |
| 2025-10-01 | 17.6000 | 17.9500 | 17.4000 | 17.4700 | +4.299% | 17 | 904 | +6.812% |
| 2025-09-30 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.760% | 98 | 902 | +11.403% |
| 2025-09-29 | 17.2900 | 17.2900 | 17.0500 | 17.0500 | +2.526% | 37 | 902 | +9.443% |
| 2025-09-26 | 15.6000 | 16.6300 | 15.6000 | 16.6300 | +13.129% | 14 | 903 | +12.207% |
| 2025-09-23 | 14.9800 | 14.9800 | 14.7000 | 14.7000 | +1.379% | 120 | 905 | +26.939% |
| 2025-09-22 | 14.4100 | 14.6000 | 14.4100 | 14.5000 | +9.848% | 9 | 850 | +28.690% |
| 2025-09-19 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +4.348% | 1 | 846 | +41.364% |
| 2025-09-18 | 12.1500 | 12.6500 | 12.1500 | 12.6500 | -5.385% | 3 | 846 | +47.510% |
| 2025-09-15 | 13.0500 | 13.3700 | 13.0500 | 13.3700 | +3.403% | 3 | 844 | +39.566% |
| 2025-09-12 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +3.689% | 4 | 846 | +44.316% |
| 2025-09-11 | 11.4500 | 12.4700 | 11.4500 | 12.4700 | +0.483% | 2 | 848 | +49.639% |
| 2025-09-08 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +7.913% | 10 | 934 | +50.363% |
| 2025-09-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.128% | 1 | 934 | +62.261% |
| 2025-09-04 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -5.242% | 1 | 934 | +58.809% |
| 2025-09-03 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.161% | 3 | 934 | +50.484% |
| 2025-09-02 | 12.2100 | 12.4200 | 12.2100 | 12.4200 | +7.906% | 2 | 934 | +50.242% |
| 2025-08-29 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +6.574% | 1 | 933 | +62.120% |
| 2025-08-28 | 11.0100 | 11.0100 | 10.7700 | 10.8000 | -0.917% | 252 | 933 | +72.778% |
| 2025-08-25 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.713% | 1 | 1,094 | +71.193% |
| 2025-08-22 | 10.1200 | 11.0900 | 10.1200 | 11.0900 | +13.744% | 19 | 1,094 | +68.260% |
| 2025-08-19 | 10.2100 | 10.2100 | 9.7500 | 9.7500 | -5.615% | 12 | 1,104 | +91.385% |
| 2025-08-18 | 10.1500 | 10.3300 | 10.1500 | 10.3300 | -0.768% | 4 | 1,104 | +80.639% |
| 2025-08-15 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +1.760% | 2 | 1,104 | +79.251% |
| 2025-08-14 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.583% | 4 | 1,104 | +82.405% |
| 2025-08-12 | 10.0500 | 10.2900 | 10.0500 | 10.2900 | +1.379% | 2 | 1,104 | +81.341% |
| 2025-08-11 | 9.9000 | 10.1500 | 9.9000 | 10.1500 | +14.045% | 3 | 1,104 | +83.842% |
| 2025-07-31 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -2.732% | 147 | 1,105 | +109.663% |
| 2025-07-30 | 9.9000 | 9.9000 | 9.1500 | 9.1500 | -12.440% | 104 | 1,145 | +103.934% |
| 2025-07-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.686% | 1 | 1,145 | +78.565% |
| 2025-07-23 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -0.628% | 1 | 1,145 | +68.412% |
| 2025-07-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +3.528% | 1 | 1,145 | +67.354% |
| 2025-07-21 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +8.241% | 1 | 1,145 | +73.259% |
| 2025-07-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.398% | 1 | 1,145 | +87.538% |
| 2025-07-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.292% | 2 | 1,145 | +81.165% |
| 2025-07-15 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -8.571% | 3 | 1,145 | +94.375% |
| 2025-07-14 | 10.7500 | 10.7500 | 10.5000 | 10.5000 | -0.756% | 50 | 1,143 | +77.714% |
| 2025-07-11 | 10.0000 | 10.6500 | 10.0000 | 10.5800 | +11.958% | 58 | 1,153 | +76.371% |
| 2025-07-02 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +2.162% | 101 | 1,151 | +97.460% |
| 2025-07-01 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | +2.210% | 101 | 1,053 | +101.730% |
| 2025-06-30 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.745% | 1 | 1,053 | +106.188% |
| 2025-06-27 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -4.846% | 1 | 1,054 | +115.972% |
| 2025-06-25 | 8.7000 | 9.4000 | 8.7000 | 9.0800 | +1.001% | 51 | 1,054 | +105.507% |
| 2025-06-20 | 8.7900 | 8.9900 | 8.7900 | 8.9900 | -7.795% | 104 | 1,025 | +107.564% |
| 2025-06-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.615% | 10 | 1,022 | +91.385% |
| 2025-06-17 | 9.8000 | 10.1000 | 9.8000 | 9.9100 | +5.989% | 12 | 1,022 | +88.295% |
| 2025-06-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.074% | 4 | 1,022 | +99.572% |
| 2025-06-11 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -3.069% | 1 | 1,022 | +103.712% |
| 2025-06-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.577% | 2 | 1,022 | +97.460% |
| 2025-06-09 | 9.3500 | 9.7000 | 9.3500 | 9.7000 | +6.011% | 6 | 1,022 | +92.371% |
| 2025-06-06 | 9.0500 | 9.1500 | 8.8000 | 9.1500 | +4.571% | 18 | 1,022 | +103.934% |
| 2025-06-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +5.422% | 5 | 1,020 | +113.257% |
| 2025-06-04 | 8.3000 | 8.3500 | 8.1300 | 8.3000 | -0.599% | 29 | 1,020 | +124.819% |
| 2025-06-03 | 8.2500 | 8.4000 | 8.2500 | 8.3500 | +1.954% | 4 | 1,039 | +123.473% |
| 2025-06-02 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +14.226% | 5 | 1,039 | +127.839% |
| 2025-05-29 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -1.103% | 1 | 1,039 | +160.251% |
| 2025-05-28 | 7.5000 | 7.5000 | 7.1500 | 7.2500 | -2.027% | 18 | 1,039 | +157.379% |
| 2025-05-27 | 7.1400 | 7.4000 | 7.1400 | 7.4000 | +4.225% | 9 | 1,040 | +152.162% |
| 2025-05-22 | 7.0200 | 7.1000 | 7.0100 | 7.1000 | +7.576% | 9 | 1,040 | +162.817% |
| 2025-05-19 | 6.6200 | 6.6200 | 6.6000 | 6.6000 | +2.009% | 6 | 1,034 | +182.727% |
| 2025-05-16 | 6.5000 | 6.5000 | 6.4700 | 6.4700 | -1.070% | 32 | 1,038 | +188.408% |
| 2025-05-14 | 6.6500 | 6.6500 | 6.5300 | 6.5400 | -3.540% | 3 | 1,039 | +185.321% |
| 2025-05-05 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +7.448% | 1 | 1,042 | +175.221% |
| 2025-05-02 | 6.4600 | 6.5000 | 6.3100 | 6.3100 | -6.519% | 16 | 1,041 | +195.721% |
| 2025-04-29 | 7.2400 | 7.2400 | 6.7500 | 6.7500 | -5.858% | 31 | 1,049 | +176.444% |
| 2025-04-28 | 7.1700 | 7.1700 | 7.1400 | 7.1700 | -3.887% | 20 | 1,049 | +160.251% |
| 2025-04-23 | 7.5500 | 7.5700 | 7.4600 | 7.4600 | -0.533% | 7 | 1,051 | +150.134% |
| 2025-04-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.591% | 1 | 1,050 | +148.800% |
| 2025-04-21 | 7.3000 | 7.3000 | 7.2400 | 7.2400 | +0.556% | 30 | 1,050 | +157.735% |
| 2025-04-17 | 6.8000 | 7.2000 | 6.8000 | 7.2000 | +0.559% | 56 | 1,076 | +159.167% |
| 2025-04-15 | 7.0500 | 7.1600 | 7.0500 | 7.1600 | +2.140% | 8 | 1,076 | +160.615% |
| 2025-04-14 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.143% | 20 | 1,070 | +166.191% |
| 2025-04-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +24.777% | 2 | 1,090 | +166.571% |
| 2025-04-09 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +1.081% | 100 | 1,089 | +232.620% |
| 2025-04-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.246% | 1 | 1,089 | +236.216% |
| 2025-04-07 | 5.8800 | 5.8800 | 5.6200 | 5.6200 | +3.882% | 10 | 1,089 | +232.028% |
| 2025-04-04 | 5.3600 | 5.4100 | 2.5200 | 5.4100 | -17.405% | 100 | 1,089 | +244.917% |
| 2025-04-03 | 6.5000 | 6.6000 | 6.5000 | 6.5500 | -14.379% | 11 | 1,096 | +184.885% |
| 2025-04-01 | 7.4000 | 7.6500 | 7.4000 | 7.6500 | -0.649% | 3 | 1,096 | +143.922% |
| 2025-03-28 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | -4.585% | 34 | 1,096 | +142.338% |
| 2025-03-27 | 7.6500 | 8.0800 | 7.6500 | 8.0700 | +6.324% | 14 | 1,096 | +131.227% |
| 2025-03-25 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +2.291% | 10 | 1,094 | +145.850% |
| 2025-03-21 | 7.3300 | 7.4200 | 7.2200 | 7.4200 | -1.067% | 60 | 1,095 | +151.482% |
| 2025-03-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.133% | 35 | 1,080 | +148.800% |
| 2025-03-19 | 7.5200 | 7.5200 | 7.5100 | 7.5100 | -9.518% | 250 | 1,080 | +148.469% |
| 2025-03-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 3 | 830 | +124.819% |
| 2025-03-17 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +2.564% | 64 | 830 | +133.250% |
| 2025-03-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +13.043% | 12 | 776 | +139.231% |
| 2025-03-07 | 7.3400 | 7.3400 | 6.9000 | 6.9000 | -6.757% | 4 | 776 | +170.435% |
| 2025-03-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +23.333% | 3 | 776 | +152.162% |
| 2025-02-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.808% | 2 | 776 | +211.000% |
| 2025-02-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 776 | +155.616% |
| 2025-02-21 | 7.4000 | 7.5000 | 7.3000 | 7.3000 | -5.195% | 12 | 776 | +155.616% |
| 2025-02-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 1 | 775 | +142.338% |
| 2025-02-18 | 7.4500 | 7.6000 | 7.4500 | 7.6000 | +3.542% | 5 | 775 | +145.526% |
| 2025-02-14 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +11.212% | 16 | 775 | +154.223% |
| 2025-02-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 2 | 775 | +182.727% |
| 2025-02-07 | 9.4000 | 9.4000 | 6.8000 | 6.8000 | -5.556% | 22 | 775 | +174.412% |
| 2025-02-06 | 6.9100 | 7.2000 | 6.9000 | 7.2000 | -4.382% | 7 | 764 | +159.167% |
| 2025-02-05 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +1.757% | 1 | 759 | +147.809% |
| 2025-02-04 | 7.6200 | 7.7500 | 7.4000 | 7.4000 | +6.475% | 50 | 758 | +152.162% |
| 2025-02-03 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.697% | 1 | 711 | +168.489% |
| 2025-01-31 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -1.806% | 2 | 710 | +163.932% |
| 2025-01-30 | 6.9500 | 7.2000 | 6.9500 | 7.2000 | +9.924% | 16 | 694 | +159.167% |
| 2025-01-29 | 6.7300 | 6.7400 | 6.5500 | 6.5500 | +5.645% | 14 | 694 | +184.885% |
| 2025-01-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.344% | 1 | 680 | +200.968% |
| 2025-01-27 | 6.2500 | 6.5500 | 5.9000 | 6.5500 | +0.306% | 38 | 679 | +184.885% |
| 2025-01-24 | 6.4800 | 6.6500 | 6.4800 | 6.5300 | +1.872% | 264 | 641 | +185.758% |
| 2025-01-23 | 6.3500 | 6.5200 | 6.3000 | 6.4100 | -5.178% | 56 | 512 | +191.108% |
| 2025-01-22 | 6.6100 | 6.8500 | 6.6000 | 6.7600 | +0.896% | 83 | 470 | +176.036% |
| 2025-01-21 | 6.5800 | 6.7800 | 6.5800 | 6.7000 | +5.181% | 17 | 391 | +178.507% |
| 2025-01-17 | 6.5000 | 6.5100 | 6.2000 | 6.3700 | -2.748% | 26 | 373 | +192.936% |
| 2025-01-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.963% | 1 | 373 | +184.885% |
| 2025-01-15 | 6.3800 | 6.7500 | 6.3800 | 6.7500 | +8.871% | 11 | 372 | +176.444% |
| 2025-01-14 | 6.2300 | 6.2600 | 6.1500 | 6.2000 | +3.161% | 6 | 363 | +200.968% |
| 2025-01-13 | 6.1300 | 6.1700 | 6.0100 | 6.0100 | -8.939% | 9 | 359 | +210.483% |
| 2025-01-10 | 6.8500 | 6.8500 | 6.5000 | 6.6000 | +1.695% | 42 | 358 | +182.727% |
| 2025-01-08 | 6.4000 | 6.4900 | 6.4000 | 6.4900 | +1.406% | 16 | 343 | +187.519% |
| 2025-01-07 | 5.9000 | 6.4000 | 5.9000 | 6.4000 | +2.894% | 8 | 343 | +191.563% |
| 2025-01-06 | 6.3500 | 6.6000 | 6.2200 | 6.2200 | +1.967% | 35 | 343 | +200.000% |
| 2025-01-03 | 6.1700 | 6.1700 | 6.0000 | 6.1000 | +5.172% | 28 | 341 | +205.902% |
| 2025-01-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 1 | 329 | +221.724% |
| 2024-12-31 | 5.9500 | 5.9500 | 5.7000 | 5.7500 | +26.096% | 8 | 330 | +224.522% |
| 2024-12-30 | 5.7600 | 5.7600 | 4.5600 | 4.5600 | -22.712% | 12 | 330 | +309.211% |
| 2024-12-27 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -2.479% | 4 | 324 | +216.271% |
| 2024-12-26 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -2.262% | 2 | 322 | +208.430% |
| 2024-12-24 | 6.2700 | 6.2700 | 5.8500 | 6.1900 | -1.746% | 10 | 317 | +201.454% |
| 2024-12-23 | 6.1800 | 6.3500 | 6.1800 | 6.3000 | +2.439% | 7 | 317 | +196.190% |
| 2024-12-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.653% | 5 | 310 | +203.415% |
| 2024-12-19 | 5.8900 | 6.0500 | 5.7500 | 6.0500 | -7.209% | 13 | 305 | +208.430% |
| 2024-12-18 | 6.5500 | 6.5500 | 6.5200 | 6.5200 | -5.370% | 2 | 292 | +186.196% |
| 2024-12-17 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +7.656% | 5 | 290 | +170.827% |
| 2024-12-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.296% | 1 | 284 | +191.563% |
| 2024-12-13 | 6.9500 | 6.9500 | 6.8300 | 6.8300 | -7.703% | 26 | 284 | +173.206% |
| 2024-12-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.918% | 1 | 271 | +152.162% |
| 2024-12-11 | 7.7500 | 7.9500 | 7.7500 | 7.9500 | +8.904% | 2 | 270 | +134.717% |
| 2024-12-10 | 7.2100 | 7.3000 | 7.2100 | 7.3000 | +0.690% | 61 | 269 | +155.616% |
| 2024-12-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.113% | 1 | 321 | +157.379% |
| 2024-12-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.069% | 4 | 320 | +162.817% |
| 2024-12-04 | 6.7000 | 7.2500 | 6.7000 | 7.2500 | +4.317% | 4 | 319 | +157.379% |
| 2024-12-03 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.731% | 1 | 318 | +168.489% |
| 2024-11-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.899% | 1 | 318 | +178.507% |
| 2024-11-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 2 | 318 | +170.435% |
| 2024-11-25 | 7.2000 | 7.2000 | 6.5300 | 6.8000 | +1.493% | 3 | 316 | +174.412% |
| 2024-11-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1 | 313 | +178.507% |
| 2024-11-18 | 7.3000 | 7.3000 | 6.7000 | 6.7000 | +4.687% | 3 | 313 | +178.507% |
| 2024-11-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.569% | 14 | 311 | +191.563% |
| 2024-11-13 | 5.8000 | 6.8500 | 5.8000 | 6.8500 | +6.202% | 3 | 325 | +172.409% |
| 2024-11-12 | 7.0000 | 7.0000 | 6.4500 | 6.4500 | -9.027% | 2 | 323 | +189.302% |
| 2024-11-11 | 6.9000 | 7.0900 | 6.6900 | 7.0900 | -3.537% | 10 | 322 | +163.188% |
| 2024-11-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.289% | 2 | 312 | +153.878% |
| 2024-11-07 | 7.7100 | 7.7100 | 7.6000 | 7.6000 | +2.703% | 3 | 311 | +145.526% |
| 2024-11-06 | 7.9200 | 7.9200 | 7.0100 | 7.4000 | -11.589% | 33 | 313 | +152.162% |
| 2024-11-05 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +1.455% | 1 | 303 | +122.939% |
| 2024-11-04 | 8.2000 | 9.1300 | 8.2000 | 8.2500 | -2.941% | 60 | 303 | +126.182% |
| 2024-11-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.108% | 2 | 310 | +119.529% |
| 2024-10-31 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -8.416% | 33 | 309 | +101.730% |
| 2024-10-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.231% | 10 | 321 | +84.752% |
| 2024-10-28 | 10.2500 | 10.4300 | 9.4700 | 9.6900 | -5.463% | 39 | 311 | +92.570% |
| 2024-10-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +9.979% | 100 | 297 | +82.049% |
| 2024-10-21 | 9.9700 | 9.9700 | 9.3200 | 9.3200 | -3.918% | 74 | 239 | +100.215% |
| 2024-10-18 | 9.1000 | 9.7000 | 9.1000 | 9.7000 | +21.706% | 36 | 194 | +92.371% |
| 2024-10-17 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +2.839% | 30 | 177 | +134.128% |
| 2024-10-16 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | +0.259% | 8 | 167 | +140.774% |
| 2024-10-10 | 7.6500 | 7.7300 | 7.6500 | 7.7300 | +3.067% | 66 | 159 | +141.397% |
| 2024-10-08 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -13.793% | 2 | 93 | +148.800% |
| 2024-10-04 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +5.455% | 2 | 92 | +114.483% |
| 2024-10-03 | 8.0000 | 8.3500 | 8.0000 | 8.2500 | +0.610% | 46 | 92 | +126.182% |
| 2024-10-02 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -2.381% | 18 | 71 | +127.561% |
| 2024-10-01 | 8.2500 | 8.4000 | 8.2500 | 8.4000 | +1.327% | 4 | 53 | +122.143% |
| 2024-09-30 | 8.1500 | 8.2900 | 7.9500 | 8.2900 | -4.713% | 43 | 49 | +125.090% |
| 2024-09-24 | 8.7500 | 8.7500 | 7.1500 | 8.7000 | +11.538% | 7 | 7 | +114.483% |
| 2024-09-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 1 | +139.231% |