Dark

SLV20270115C25
SLV Jan 15 2027 25.00 Call (SLV270115C00025000)
option OPRA

EOD

Sep 14, 2026

32.05-5.178%(-1.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	32.0500	32.0500	32.0500	32.0500	-5.178%	1	1,795	0.000%
2026-09-11	33.8000	33.8000	33.8000	33.8000	-7.194%	1	1,795	-5.178%
2026-09-09	36.5700	36.5700	36.4200	36.4200	+3.761%	2	1,795	-11.999%
2026-09-04	35.1000	35.1000	35.1000	35.1000	-2.581%	10	1,796	-8.689%
2026-09-03	36.0600	36.0600	36.0300	36.0300	+6.472%	16	1,796	-11.046%
2026-09-01	33.4900	33.8400	33.4900	33.8400	-9.760%	3	1,796	-5.290%
2026-08-24	37.7800	37.7800	37.5000	37.5000	+2.347%	8	1,800	-14.533%
2026-08-20	37.1100	37.1100	36.6400	36.6400	+5.227%	8	1,802	-12.527%
2026-08-19	34.8900	34.9200	34.8200	34.8200	+5.772%	25	1,804	-7.955%
2026-08-18	32.9500	33.0500	32.9200	32.9200	-6.663%	7	1,805	-2.643%
2026-08-17	35.1000	35.2700	35.1000	35.2700	+30.969%	10	1,805	-9.130%
2026-07-28	26.9000	26.9900	26.9000	26.9300	-4.841%	6	1,805	+19.012%
2026-07-27	28.3000	28.3000	28.3000	28.3000	-4.714%	11	1,805	+13.251%
2026-07-22	29.7200	29.7200	29.7000	29.7000	+8.000%	10	1,805	+7.912%
2026-07-13	28.0000	28.3500	27.5000	27.5000	-8.027%	22	1,807	+16.545%
2026-07-01	29.9000	29.9000	29.9000	29.9000	+1.874%	2	1,812	+7.191%
2026-06-30	29.3500	29.3500	29.3500	29.3500	+3.894%	10	1,810	+9.199%
2026-06-29	28.3000	28.3000	28.2500	28.2500	-1.739%	9	1,810	+13.451%
2026-06-24	28.7500	28.7500	28.7500	28.7500	-18.555%	10	1,810	+11.478%
2026-06-18	35.3000	35.3000	35.3000	35.3000	-10.178%	1	1,837	-9.207%
2026-06-17	39.3000	39.3000	39.2500	39.3000	+19.091%	19	1,837	-18.448%
2026-06-11	33.0000	33.0000	33.0000	33.0000	-1.316%	1	1,837	-2.879%
2026-06-10	33.4400	33.4400	33.4400	33.4400	-11.087%	1	1,838	-4.157%
2026-06-05	38.1600	38.1600	37.6100	37.6100	-12.126%	8	1,838	-14.783%
2026-06-03	42.8000	42.8000	42.8000	42.8000	-0.926%	1	1,839	-25.117%
2026-06-01	43.3400	43.4200	43.2000	43.2000	+0.935%	13	1,839	-25.810%
2026-05-27	42.9400	42.9400	42.8000	42.8000	-3.517%	10	1,836	-25.117%
2026-05-20	44.3600	44.3600	44.3600	44.3600	-14.889%	1	1,841	-27.750%
2026-05-14	52.1200	52.1200	52.1200	52.1200	-5.408%	2	1,843	-38.507%
2026-05-13	54.4700	55.1500	54.4700	55.1000	+4.773%	9	1,843	-41.833%
2026-05-11	52.3400	52.5900	52.3400	52.5900	+8.321%	2	1,843	-39.057%
2026-05-07	48.5500	48.5500	48.5500	48.5500	+15.568%	1	1,849	-33.986%
2026-05-05	42.0100	42.0100	42.0100	42.0100	+5.025%	1	1,849	-23.709%
2026-04-29	40.3800	40.3800	40.0000	40.0000	-7.664%	2	1,850	-19.875%
2026-04-27	43.3200	43.3200	43.3200	43.3200	-0.414%	1	1,849	-26.016%
2026-04-23	43.5000	43.5000	43.5000	43.5000	-3.010%	1	1,849	-26.322%
2026-04-21	44.8500	44.8500	44.8500	44.8500	-5.619%	1	1,851	-28.540%
2026-04-20	48.2200	48.2200	47.5200	47.5200	+6.309%	5	1,851	-32.555%
2026-04-10	44.7000	44.7000	44.7000	44.7000	+2.405%	1	1,851	-28.300%
2026-04-08	43.6500	43.6500	43.6500	43.6500	+2.754%	1	1,852	-26.575%
2026-03-31	42.4800	42.4800	42.4800	42.4800	+6.333%	1	1,860	-24.553%
2026-03-30	40.2400	40.2400	39.9500	39.9500	+6.533%	19	1,860	-19.775%
2026-03-27	37.5000	37.5000	37.5000	37.5000	+1.930%	1	1,874	-14.533%
2026-03-26	36.8800	36.8800	36.7900	36.7900	-10.920%	10	1,875	-12.884%
2026-03-25	41.3000	41.3000	41.3000	41.3000	+5.952%	1	1,879	-22.397%
2026-03-23	39.3700	39.3700	38.9800	38.9800	-13.378%	13	1,879	-17.778%
2026-03-18	45.0000	45.0000	45.0000	45.0000	-7.274%	4	1,886	-28.778%
2026-03-16	48.3500	48.5300	48.3500	48.5300	-1.801%	8	1,886	-33.958%
2026-03-13	49.4200	49.4200	49.4200	49.4200	-4.502%	2	1,889	-35.148%
2026-03-09	51.7500	51.7500	51.7500	51.7500	+0.779%	1	1,895	-38.068%
2026-03-06	51.3500	51.3500	51.3500	51.3500	-0.097%	4	1,897	-37.585%
2026-03-04	51.5000	51.5000	51.4000	51.4000	+1.201%	19	1,901	-37.646%
2026-03-03	50.6800	50.7900	50.6800	50.7900	-8.848%	3	1,918	-36.897%
2026-03-02	55.6000	55.7200	55.6000	55.7200	-7.164%	16	1,919	-42.480%
2026-02-27	59.6300	60.5000	59.6300	60.0200	+6.988%	4	1,931	-46.601%
2026-02-26	56.1000	56.1000	56.1000	56.1000	+3.163%	1	1,932	-42.870%
2026-02-24	54.3800	54.3800	54.3800	54.3800	+6.942%	1	1,933	-41.063%
2026-02-20	50.8500	50.8500	50.8500	50.8500	-1.796%	7	1,933	-36.971%
2026-02-11	51.8400	51.8400	51.7800	51.7800	+1.133%	7	1,933	-38.104%
2026-02-09	50.8000	51.2000	50.8000	51.2000	+13.778%	12	1,938	-37.402%
2026-02-05	41.2000	45.0000	41.2000	45.0000	-14.286%	300	1,950	-28.778%
2026-02-04	55.0000	55.0000	52.5000	52.5000	+7.692%	16	1,949	-38.952%
2026-02-02	46.0000	48.7500	46.0000	48.7500	-2.675%	6	1,954	-34.256%
2026-01-30	58.9000	58.9000	46.5000	50.0900	-38.007%	57	1,953	-36.015%
2026-01-29	74.2500	80.8000	74.2500	80.8000	+9.932%	8	1,925	-60.334%
2026-01-27	74.1500	74.1500	71.5000	73.5000	-8.582%	13	1,931	-56.395%
2026-01-26	77.0700	80.4000	77.0700	80.4000	+20.666%	3	1,936	-60.137%
2026-01-23	65.1500	66.6300	65.1500	66.6300	+7.641%	2	1,938	-51.899%
2026-01-22	59.9000	61.9000	59.9000	61.9000	+4.156%	10	1,939	-48.223%
2026-01-21	59.4800	60.0000	58.2000	59.4300	-2.574%	9	1,945	-46.071%
2026-01-20	60.9900	61.0500	60.0000	61.0000	+9.712%	198	1,938	-47.459%
2026-01-16	55.6000	55.6000	55.6000	55.6000	-6.002%	1	2,083	-42.356%
2026-01-15	57.0900	59.1500	56.9000	59.1500	+3.193%	16	2,083	-45.816%
2026-01-14	57.3500	58.1500	57.3200	57.3200	+5.001%	8	2,074	-44.086%
2026-01-13	55.0000	55.4800	54.5900	54.5900	+3.156%	8	2,073	-41.290%
2026-01-12	51.2500	52.9200	51.2500	52.9200	+20.273%	9	2,074	-39.437%
2026-01-08	43.4000	44.0000	43.4000	44.0000	-2.222%	102	2,081	-27.159%
2026-01-07	45.2000	45.2000	45.0000	45.0000	-7.844%	4	2,181	-28.778%
2026-01-06	47.5000	48.8300	47.5000	48.8300	+10.151%	88	2,183	-34.364%
2026-01-05	44.6100	44.6100	44.3300	44.3300	+10.000%	6	2,201	-27.701%
2026-01-02	40.0200	40.3000	40.0200	40.3000	+1.256%	21	2,201	-20.471%
2025-12-31	41.5900	41.5900	39.6000	39.8000	-9.545%	33	2,236	-19.472%
2025-12-30	44.0000	44.0000	44.0000	44.0000	+6.874%	1	2,236	-27.159%
2025-12-29	41.3400	41.3400	39.6200	41.1700	-8.103%	42	2,236	-22.152%
2025-12-26	43.3500	44.8000	43.3500	44.8000	+13.418%	4	2,230	-28.460%
2025-12-24	40.0000	40.0000	39.5000	39.5000	+6.670%	6	2,238	-18.861%
2025-12-22	37.8000	37.8000	37.0300	37.0300	+6.225%	22	2,238	-13.449%
2025-12-18	34.9000	34.9000	34.8600	34.8600	-1.358%	2	2,239	-8.061%
2025-12-17	34.9500	35.4000	34.7000	35.3400	+8.372%	17	2,240	-9.310%
2025-12-15	32.6100	32.6100	32.6100	32.6100	+5.877%	1	2,252	-1.717%
2025-12-12	33.2000	33.2000	30.8000	30.8000	-5.666%	4	2,252	+4.058%
2025-12-11	31.6400	32.6500	31.6400	32.6500	+7.720%	4	2,249	-1.838%
2025-12-10	29.9000	30.3100	29.9000	30.3100	+1.033%	18	2,252	+5.741%
2025-12-09	30.0000	30.1000	30.0000	30.0000	+8.069%	3	2,251	+6.833%
2025-12-08	28.0000	28.0000	27.7600	27.7600	-1.210%	7	2,251	+15.454%
2025-12-05	28.1600	28.1600	28.1000	28.1000	+3.614%	17	2,249	+14.057%
2025-12-04	26.9500	27.1200	26.9500	27.1200	-4.809%	5	2,260	+18.178%
2025-12-03	28.2900	28.4900	28.2900	28.4900	+0.850%	20	2,258	+12.496%
2025-12-02	28.0000	28.2500	28.0000	28.2500	-0.842%	2	2,278	+13.451%
2025-12-01	28.5100	28.5300	28.4600	28.4900	+13.914%	15	2,277	+12.496%
2025-11-28	25.0100	25.0100	25.0100	25.0100	+5.350%	1	2,266	+28.149%
2025-11-26	23.5500	23.7400	23.5500	23.7400	+6.697%	13	2,267	+35.004%
2025-11-25	21.9600	22.2500	21.8000	22.2500	+0.999%	16	2,267	+44.045%
2025-11-24	21.3900	22.0700	21.3900	22.0300	+7.202%	38	2,252	+45.483%
2025-11-21	20.5800	20.5800	20.5500	20.5500	-4.419%	2	2,228	+55.961%
2025-11-20	21.8900	22.1000	21.5000	21.5000	-1.826%	12	2,230	+49.070%
2025-11-19	22.9900	22.9900	21.9000	21.9000	-0.364%	5	2,228	+46.347%
2025-11-14	20.8000	21.9800	20.8000	21.9800	-5.218%	15	2,227	+45.814%
2025-11-13	23.1000	23.6500	23.1000	23.1900	-2.563%	8	2,232	+38.206%
2025-11-12	22.5100	23.8000	22.5100	23.8000	+13.333%	22	2,382	+34.664%
2025-11-10	21.0000	21.0000	21.0000	21.0000	+10.236%	20	2,378	+52.619%
2025-11-06	19.0500	19.0500	19.0500	19.0500	+0.105%	1	2,398	+68.241%
2025-11-05	18.6800	19.0300	18.6800	19.0300	+1.765%	3	2,399	+68.418%
2025-11-04	19.0800	19.0800	18.0000	18.7000	-9.223%	506	2,402	+71.390%
2025-11-03	20.6000	20.6000	20.6000	20.6000	+3.674%	1	2,397	+55.583%
2025-10-31	20.3500	20.3500	19.5000	19.8700	-0.151%	21	2,397	+61.298%
2025-10-30	19.5800	19.9000	19.5800	19.9000	+7.568%	2	2,398	+61.055%
2025-10-29	18.5000	18.5000	18.5000	18.5000	+1.314%	1	2,399	+73.243%
2025-10-28	17.8600	18.2600	17.8600	18.2600	+5.245%	22	2,399	+75.520%
2025-10-27	17.5500	17.8000	17.3500	17.3500	-14.109%	16	2,412	+84.726%
2025-10-24	19.4000	20.2000	19.4000	20.2000	-0.493%	6	2,412	+58.663%
2025-10-23	20.5000	20.5000	20.3000	20.3000	+5.564%	4	2,413	+57.882%
2025-10-22	19.3500	19.3500	19.1000	19.2300	-0.723%	12	2,411	+66.667%
2025-10-21	19.3700	19.3700	19.3700	19.3700	-13.139%	280	2,411	+65.462%
2025-10-20	22.5200	22.5200	22.3000	22.3000	+5.737%	6	2,131	+43.722%
2025-10-17	23.1900	23.1900	21.0900	21.0900	-11.387%	83	2,135	+51.968%
2025-10-16	24.0000	24.0000	23.8000	23.8000	+5.778%	18	2,149	+34.664%
2025-10-15	22.5500	22.5500	22.5000	22.5000	+3.448%	2	2,157	+42.444%
2025-10-14	21.7000	21.7500	21.6500	21.7500	-2.510%	22	2,159	+47.356%
2025-10-13	21.1400	22.3100	21.1400	22.3100	+9.901%	59	2,199	+43.658%
2025-10-10	20.3500	20.9000	20.1500	20.3000	+2.785%	19	2,269	+57.882%
2025-10-09	20.4000	20.7000	18.0000	19.7500	+0.765%	79	2,277	+62.278%
2025-10-08	19.8600	19.8600	19.2500	19.6000	+7.692%	31	2,475	+63.520%
2025-10-07	18.9000	18.9000	17.5500	18.2000	-4.712%	12	2,482	+76.099%
2025-10-06	17.6500	19.1000	17.6500	19.1000	+2.413%	9	2,482	+67.801%
2025-10-03	17.8900	18.6500	17.8900	18.6500	+5.070%	5	2,485	+71.850%
2025-10-02	18.4300	18.4300	17.0200	17.7500	-5.585%	72	2,484	+80.563%
2025-10-01	18.3500	19.0000	18.3000	18.8000	+6.516%	56	2,482	+70.479%
2025-09-30	17.8400	17.8400	17.5000	17.6500	-2.162%	13	2,497	+81.586%
2025-09-29	17.3000	18.0400	17.3000	18.0400	+1.921%	65	2,507	+77.661%
2025-09-26	16.8400	17.8100	16.8400	17.7000	+7.927%	37	2,479	+81.073%
2025-09-25	16.0100	16.4000	16.0100	16.4000	+5.943%	6	2,470	+95.427%
2025-09-24	15.2000	15.4800	14.7500	15.4800	-1.401%	31	2,475	+107.041%
2025-09-23	15.7400	16.0000	15.7000	15.7000	+1.948%	10	2,479	+104.140%
2025-09-22	14.7000	15.6400	14.7000	15.4000	+4.549%	61	2,473	+108.117%
2025-09-19	14.0900	14.7300	14.0900	14.7300	+8.869%	36	2,471	+117.583%
2025-09-18	13.5000	13.5300	13.2500	13.5300	+1.729%	62	2,474	+136.881%
2025-09-17	13.7700	13.7800	13.3000	13.3000	-5.000%	27	2,521	+140.977%
2025-09-16	14.0100	14.0100	14.0000	14.0000	-1.269%	17	2,506	+128.929%
2025-09-15	14.2700	14.2700	14.1800	14.1800	+6.217%	3	2,508	+126.023%
2025-09-11	13.0300	13.3500	13.0300	13.3500	+2.692%	20	2,506	+140.075%
2025-09-10	13.0000	13.0000	13.0000	13.0000	+4.839%	5	2,499	+146.538%
2025-09-09	13.2000	13.2000	12.4000	12.4000	-1.587%	3	2,494	+158.468%
2025-09-05	12.9000	12.9000	12.6000	12.6000	+2.024%	2	2,495	+154.365%
2025-09-04	12.5900	12.6400	12.0300	12.3500	-8.383%	142	2,495	+159.514%
2025-09-03	13.2800	13.4800	13.2800	13.4800	+2.901%	3	2,533	+137.760%
2025-09-02	12.9000	13.1500	12.7500	13.1000	+7.819%	54	2,532	+144.656%
2025-08-29	12.0000	12.1500	12.0000	12.1500	+3.935%	20	2,565	+163.786%
2025-08-28	11.6000	11.6900	11.6000	11.6900	+2.096%	11	2,565	+174.166%
2025-08-27	11.2500	11.4500	11.2500	11.4500	-1.123%	55	2,557	+179.913%
2025-08-25	11.8000	11.8100	11.5800	11.5800	-2.525%	24	2,502	+176.770%
2025-08-22	10.4600	11.9500	10.4600	11.8800	+6.452%	133	2,501	+169.781%
2025-08-21	11.2700	11.2700	11.1600	11.1600	+1.918%	6	2,533	+187.186%
2025-08-20	10.9500	10.9500	10.9500	10.9500	+3.302%	1	2,527	+192.694%
2025-08-19	10.9800	10.9800	10.6000	10.6000	-2.752%	8	2,526	+202.358%
2025-08-15	11.1000	11.1000	10.9000	10.9000	-2.154%	23	2,522	+194.037%
2025-08-14	11.1900	11.2000	11.0300	11.1400	-0.179%	15	2,532	+187.702%
2025-08-13	11.5500	11.5500	11.1100	11.1600	+1.825%	21	2,532	+187.186%
2025-08-12	11.0800	11.0800	10.9600	10.9600	+0.091%	3	2,532	+192.427%
2025-08-11	11.2300	11.3000	10.2500	10.9500	-4.283%	35	2,532	+192.694%
2025-08-08	11.4100	11.6000	11.2400	11.4400	+0.704%	63	2,522	+180.157%
2025-08-07	11.5900	11.6000	11.2300	11.3600	+1.158%	16	2,530	+182.130%
2025-08-06	11.1000	11.3200	11.0800	11.2300	+2.184%	5	2,530	+185.396%
2025-08-05	11.0300	11.0300	10.9900	10.9900	+3.387%	14	2,531	+191.629%
2025-08-04	10.6500	10.6500	10.4200	10.6300	+4.114%	4	2,517	+201.505%
2025-08-01	9.9500	10.2100	9.9500	10.2100	+3.550%	30	2,515	+213.908%
2025-07-31	10.0000	10.0000	9.8600	9.8600	-3.333%	5	2,515	+225.051%
2025-07-30	10.7500	10.7500	10.1000	10.2000	-5.556%	5	2,515	+214.216%
2025-07-29	10.8000	10.8000	10.8000	10.8000	-2.439%	1	2,514	+196.759%
2025-07-28	10.9700	11.0700	10.9700	11.0700	-1.600%	20	2,514	+189.521%
2025-07-25	11.5500	11.5500	11.2500	11.2500	-5.858%	4	2,494	+184.889%
2025-07-24	11.9500	11.9500	11.9500	11.9500	-2.049%	8	2,494	+168.201%
2025-07-23	12.0000	12.2000	12.0000	12.2000	0.000%	8	2,486	+162.705%
2025-07-22	11.8000	12.2000	11.6900	12.2000	+4.363%	8	2,482	+162.705%
2025-07-21	11.6500	11.8000	11.5200	11.6900	+5.315%	32	2,474	+174.166%
2025-07-18	11.0000	11.1500	11.0000	11.1000	+1.185%	95	2,462	+188.739%
2025-07-17	10.7500	10.9900	10.6000	10.9700	+6.196%	11	2,548	+192.160%
2025-07-16	10.3300	10.3300	10.3300	10.3300	-1.619%	6	2,544	+210.261%
2025-07-15	10.7000	10.7000	10.5000	10.5000	-4.545%	5	2,544	+205.238%
2025-07-14	11.4700	11.4700	11.0000	11.0000	-3.678%	26	2,539	+191.364%
2025-07-11	11.4500	11.7000	10.8100	11.4200	+7.634%	67	2,533	+180.648%
2025-07-10	10.3500	10.6500	9.8500	10.6100	+6.100%	65	2,486	+202.074%
2025-07-09	10.1200	10.1500	9.9900	10.0000	-3.288%	59	2,466	+220.500%
2025-07-08	10.5000	10.5000	10.2000	10.3400	-0.577%	31	2,410	+209.961%
2025-07-07	10.3500	10.4500	10.2500	10.4000	+0.483%	54	2,402	+208.173%
2025-07-03	10.2000	10.3500	10.0900	10.3500	+3.604%	33	2,392	+209.662%
2025-07-02	9.9900	9.9900	9.9900	9.9900	-1.089%	2	2,392	+220.821%
2025-07-01	10.1000	10.1000	10.1000	10.1000	+2.538%	2	2,403	+217.327%
2025-06-30	9.7500	9.8500	9.6900	9.8500	+1.756%	45	2,401	+225.381%
2025-06-27	9.6500	9.7500	9.6500	9.6800	-5.098%	11	2,366	+231.095%
2025-06-26	10.1500	10.2300	10.0900	10.2000	+3.030%	109	2,371	+214.216%
2025-06-25	9.6000	9.9000	9.6000	9.9000	+3.125%	3	2,262	+223.737%
2025-06-24	9.1800	9.6000	9.1800	9.6000	-3.030%	29	2,260	+233.854%
2025-06-23	9.8000	9.9000	9.7000	9.9000	+2.062%	18	2,239	+223.737%
2025-06-20	9.6500	9.7000	9.4500	9.7000	-7.619%	314	2,226	+230.412%
2025-06-18	10.6000	10.6000	10.4500	10.5000	+0.191%	15	2,214	+205.238%
2025-06-17	10.6200	10.7000	10.4400	10.4800	-0.285%	481	2,214	+205.821%
2025-06-16	10.0000	10.5100	10.0000	10.5100	+4.577%	4	2,446	+204.948%
2025-06-13	9.9500	11.1600	9.9500	10.0500	-1.083%	48	2,446	+218.905%
2025-06-12	9.9500	10.3000	9.8900	10.1600	+1.600%	25	2,430	+215.453%
2025-06-11	10.5000	10.5000	10.0000	10.0000	-2.913%	4	2,426	+220.500%
2025-06-10	10.0900	10.3000	10.0500	10.3000	-2.370%	126	2,425	+211.165%
2025-06-09	10.1800	10.6000	10.1800	10.5500	+4.249%	98	2,505	+203.791%
2025-06-06	10.1500	10.1500	9.8200	10.1200	+5.307%	276	2,579	+216.700%
2025-06-05	7.7000	9.9000	7.7000	9.6100	+7.856%	193	2,535	+233.507%
2025-06-04	8.8300	9.0600	8.6800	8.9100	-1.547%	56	2,682	+259.708%
2025-06-03	8.8500	9.0500	8.5000	9.0500	+0.556%	18	2,661	+254.144%
2025-06-02	9.2500	9.2500	8.5000	9.0000	+13.493%	214	2,670	+256.111%
2025-05-30	8.0000	8.0500	7.9000	7.9300	-3.056%	54	2,837	+304.161%
2025-05-29	8.1000	8.1800	8.1000	8.1800	+3.939%	12	2,838	+291.809%
2025-05-28	8.0000	8.0000	7.8700	7.8700	-1.378%	43	2,831	+307.243%
2025-05-27	7.7600	7.9900	7.7600	7.9800	-1.481%	53	2,801	+301.629%
2025-05-23	7.6400	8.1000	7.6400	8.1000	+5.606%	100	2,792	+295.679%
2025-05-22	7.5100	7.8000	7.4100	7.6700	-4.483%	28	2,792	+317.862%
2025-05-21	8.0500	8.0500	7.9300	8.0300	+9.252%	6	2,779	+299.128%
2025-05-20	7.3500	7.3500	7.3500	7.3500	+2.797%	1	2,775	+336.054%
2025-05-19	7.1500	7.1500	7.1500	7.1500	+4.685%	10	2,774	+348.252%
2025-05-16	7.1900	7.1900	6.8300	6.8300	-9.536%	36	2,764	+369.253%
2025-05-15	7.2800	7.5500	7.2600	7.5500	+6.638%	31	2,748	+324.503%
2025-05-14	7.4000	7.5000	7.0800	7.0800	-7.451%	102	2,717	+352.684%
2025-05-13	7.6000	7.6500	7.6000	7.6500	+5.517%	11	2,615	+318.954%
2025-05-12	7.4500	7.5100	7.2500	7.2500	-3.333%	75	2,604	+342.069%
2025-05-09	7.8100	7.8100	7.4900	7.5000	+3.734%	20	2,557	+327.333%
2025-05-08	7.3500	7.7000	7.2300	7.2300	-4.993%	17	2,553	+343.292%
2025-05-07	7.6100	7.6100	7.6100	7.6100	-1.806%	1	2,537	+321.156%
2025-05-06	7.7500	7.7500	7.7500	7.7500	+6.897%	2	2,538	+313.548%
2025-05-05	7.2300	7.3300	7.0700	7.2500	+5.225%	13	2,539	+342.069%
2025-05-02	7.1200	7.1200	6.7300	6.8900	-2.131%	18	2,526	+365.167%
2025-05-01	7.1500	7.2000	7.0000	7.0400	-4.218%	9	2,523	+355.256%
2025-04-30	7.4400	7.5000	7.2500	7.3500	-5.161%	120	2,515	+336.054%
2025-04-29	7.7500	7.7500	7.7500	7.7500	-0.641%	1	2,495	+313.548%
2025-04-28	7.8000	7.8000	7.7600	7.8000	+1.828%	27	2,494	+310.897%
2025-04-25	7.6500	7.6600	7.6500	7.6600	-5.432%	30	2,467	+318.407%
2025-04-24	8.1000	8.1000	8.0100	8.1000	+1.631%	31	2,547	+295.679%
2025-04-23	7.8000	8.1600	7.8000	7.9700	-1.605%	48	2,545	+302.133%
2025-04-22	7.9800	8.1000	7.8500	8.1000	+3.846%	58	2,542	+295.679%
2025-04-21	7.9300	7.9700	7.6500	7.8000	+1.036%	145	2,569	+310.897%
2025-04-17	7.4400	7.7200	7.4100	7.7200	-3.500%	6	2,517	+315.155%
2025-04-16	7.9500	8.0000	7.8900	8.0000	+4.849%	18	2,517	+300.625%
2025-04-15	7.8000	7.8000	7.6300	7.6300	+0.395%	13	2,517	+320.052%
2025-04-14	8.1500	8.1500	7.5000	7.6000	-1.299%	32	2,504	+321.711%
2025-04-11	7.1000	7.7900	7.0000	7.7000	+12.409%	390	2,473	+316.234%
2025-04-10	6.7500	6.8500	6.7500	6.8500	+1.331%	51	2,368	+367.883%
2025-04-09	6.2000	7.5000	6.2000	6.7600	+12.106%	16	2,368	+374.112%
2025-04-08	6.3000	6.3000	5.6600	6.0300	+3.077%	96	2,370	+431.509%
2025-04-07	6.5000	6.5400	5.8500	5.8500	+8.333%	598	2,359	+447.863%
2025-04-04	6.0100	6.4500	5.4000	5.4000	-14.961%	662	1,955	+493.519%
2025-04-03	6.8500	7.5000	6.3500	6.3500	-19.108%	69	1,780	+404.724%
2025-04-02	7.9500	7.9500	7.8500	7.8500	-1.134%	17	1,757	+308.280%
2025-04-01	8.1700	8.1700	7.6000	7.9400	-3.171%	232	1,742	+303.652%
2025-03-31	8.3800	8.3800	8.2000	8.2000	-1.205%	6	1,740	+290.854%
2025-03-28	8.5000	8.5000	8.3000	8.3000	-7.778%	44	1,740	+286.145%
2025-03-27	8.4900	9.0000	8.4900	9.0000	+9.756%	21	1,738	+256.111%
2025-03-26	8.2500	8.5100	8.2000	8.2000	-1.205%	11	1,735	+290.854%
2025-03-25	8.4200	8.4200	8.3000	8.3000	+5.867%	3	1,735	+286.145%
2025-03-24	7.9000	7.9400	7.8400	7.8400	+1.161%	111	1,736	+308.801%
2025-03-21	7.8500	7.8500	7.5100	7.7500	-5.488%	244	1,687	+313.548%
2025-03-20	8.0000	8.2000	8.0000	8.2000	-0.606%	21	1,598	+290.854%
2025-03-19	8.3000	8.4000	8.1000	8.2500	-6.250%	277	1,580	+288.485%
2025-03-18	8.8000	9.0000	8.5700	8.8000	+0.571%	164	1,483	+264.205%
2025-03-17	8.4800	8.7500	8.4000	8.7500	+3.062%	11	1,393	+266.286%
2025-03-14	8.5500	8.5500	8.4900	8.4900	-4.607%	16	1,395	+277.503%
2025-03-13	8.7200	8.9000	8.7200	8.9000	+8.802%	26	1,388	+260.112%
2025-03-12	8.4000	8.4300	8.1800	8.1800	+2.250%	6	1,388	+291.809%
2025-03-11	8.1300	8.2500	7.8500	8.0000	+5.125%	56	1,387	+300.625%
2025-03-10	7.4700	7.6100	7.4500	7.6100	-4.875%	55	1,382	+321.156%
2025-03-07	7.6000	8.0000	7.6000	8.0000	0.000%	138	1,379	+300.625%
2025-03-05	7.9800	8.0000	7.9800	8.0000	+8.401%	43	1,380	+300.625%
2025-03-04	7.3800	7.3800	7.3800	7.3800	+5.128%	1	1,372	+334.282%
2025-03-03	7.1000	7.1000	7.0100	7.0200	+3.084%	4	1,371	+356.553%
2025-02-28	6.8000	6.9000	6.5500	6.8100	+1.642%	42	1,370	+370.631%
2025-02-27	6.9500	7.0700	6.7000	6.7000	-9.091%	21	1,356	+378.358%
2025-02-26	7.0100	7.3700	7.0100	7.3700	-2.384%	2	1,360	+334.871%
2025-02-25	7.2000	7.5500	7.2000	7.5500	+0.667%	2	1,360	+324.503%
2025-02-24	7.3500	7.5000	7.3500	7.5000	-3.226%	4	1,360	+327.333%
2025-02-21	7.9000	8.0000	7.7500	7.7500	-7.186%	88	1,357	+313.548%
2025-02-20	8.1700	8.5000	8.0000	8.3500	+5.830%	141	1,362	+283.832%
2025-02-19	8.0600	8.0600	7.8900	7.8900	+1.284%	2	1,380	+306.210%
2025-02-18	8.4000	8.4000	7.7900	7.7900	+0.516%	13	1,379	+311.425%
2025-02-14	8.4100	8.5000	7.7500	7.7500	-1.899%	198	1,440	+313.548%
2025-02-13	7.8000	8.2000	7.7700	7.9000	+1.282%	205	1,440	+305.696%
2025-02-12	7.9500	7.9600	7.8000	7.8000	+2.228%	25	1,366	+310.897%
2025-02-11	7.6300	7.6300	7.6300	7.6300	+1.060%	5	1,357	+320.052%
2025-02-10	7.7500	7.8100	7.5500	7.5500	+4.138%	6	1,363	+324.503%
2025-02-07	7.9900	7.9900	7.2500	7.2500	-7.051%	4	1,360	+342.069%
2025-02-06	7.6000	7.9700	7.5500	7.8000	+2.632%	60	1,358	+310.897%
2025-02-05	8.1800	8.8500	7.6000	7.6000	-6.289%	12	1,401	+321.711%
2025-02-04	8.0500	8.1300	8.0000	8.1100	+4.645%	36	1,399	+295.191%
2025-02-03	7.6000	7.9000	7.5000	7.7500	0.000%	6	1,396	+313.548%
2025-01-31	7.6300	7.7500	7.4700	7.7500	+1.974%	286	1,398	+313.548%
2025-01-30	7.6000	7.8000	7.6000	7.6000	+7.042%	241	1,246	+321.711%
2025-01-29	7.2100	7.2100	7.1000	7.1000	+7.089%	35	1,246	+351.408%
2025-01-27	6.8400	6.8500	6.5700	6.6300	-7.273%	26	1,243	+383.409%
2025-01-24	7.0700	7.3200	7.0700	7.1500	0.000%	112	1,227	+348.252%
2025-01-23	6.9300	7.1500	6.8000	7.1500	-2.055%	108	1,219	+348.252%
2025-01-22	7.2000	7.3000	7.1100	7.3000	+1.108%	77	1,213	+339.041%
2025-01-21	7.1800	7.3000	7.1500	7.2200	+3.885%	51	1,211	+343.906%
2025-01-17	7.0000	7.0000	6.9500	6.9500	-5.442%	14	1,195	+361.151%
2025-01-16	7.3500	7.3500	7.3500	7.3500	+2.083%	2	1,195	+336.054%
2025-01-15	6.8200	7.2000	6.8200	7.2000	+8.271%	14	1,193	+345.139%
2025-01-14	6.7100	6.7100	6.6500	6.6500	+2.308%	8	1,205	+381.955%
2025-01-13	6.5500	6.7500	6.5000	6.5000	-5.797%	15	1,204	+393.077%
2025-01-10	7.2500	7.3000	6.9000	6.9000	-1.709%	254	1,203	+364.493%
2025-01-08	7.0500	7.0500	7.0000	7.0200	+2.332%	62	1,074	+356.553%
2025-01-07	7.2000	7.2000	6.8600	6.8600	-0.146%	8	1,074	+367.201%
2025-01-06	6.6500	6.8800	6.6500	6.8700	+1.778%	23	1,071	+366.521%
2025-01-03	6.4700	6.7500	6.4700	6.7500	+3.687%	12	1,076	+374.815%
2025-01-02	6.6100	6.6100	6.5100	6.5100	+12.241%	6	1,072	+392.320%
2024-12-31	6.0500	6.1600	5.7500	5.8000	-4.762%	23	1,055	+452.586%
2024-12-30	6.3000	6.3000	5.9500	6.0900	-3.333%	85	1,055	+426.273%
2024-12-27	6.6300	6.6300	6.3000	6.3000	-5.970%	256	975	+408.730%
2024-12-26	6.9500	6.9500	6.7000	6.7000	-2.899%	4	961	+378.358%
2024-12-23	6.7800	6.9000	6.7800	6.9000	+9.005%	4	958	+364.493%
2024-12-19	6.7000	6.7000	6.2000	6.3300	-9.571%	126	954	+406.319%
2024-12-18	7.0000	7.0000	7.0000	7.0000	-6.667%	1	842	+357.857%
2024-12-17	7.5000	7.5000	7.5000	7.5000	-1.316%	10	843	+327.333%
2024-12-16	7.7000	7.7000	7.6000	7.6000	+3.401%	4	829	+321.711%
2024-12-13	7.3500	7.3500	7.3500	7.3500	-5.769%	2	829	+336.054%
2024-12-12	8.2000	8.2500	7.8000	7.8000	-10.857%	32	830	+310.897%
2024-12-11	8.2000	8.7500	8.2000	8.7500	+6.838%	29	808	+266.286%
2024-12-10	8.5000	8.6000	8.1900	8.1900	+1.111%	23	830	+291.331%
2024-12-09	8.6400	8.6400	8.1000	8.1000	+6.719%	42	815	+295.679%
2024-12-06	7.5900	7.5900	7.5900	7.5900	+0.530%	2	775	+322.266%
2024-12-05	7.4000	7.5500	7.4000	7.5500	-3.205%	2	774	+324.503%
2024-12-04	7.8000	7.8000	7.8000	7.8000	+2.767%	10	774	+310.897%
2024-12-03	7.6400	7.7500	7.5900	7.5900	+4.690%	5	764	+322.266%
2024-12-02	7.1500	7.2500	7.1500	7.2500	0.000%	2	759	+342.069%
2024-11-27	7.5500	7.5500	7.2500	7.2500	-0.685%	4	753	+342.069%
2024-11-25	7.0000	7.3000	6.8500	7.3000	-6.530%	31	753	+339.041%
2024-11-22	7.8000	7.9000	7.8000	7.8100	+4.133%	40	757	+310.371%
2024-11-21	7.5000	7.5000	7.5000	7.5000	-6.250%	1	736	+327.333%
2024-11-19	8.0000	8.0000	8.0000	8.0000	+10.345%	1	736	+300.625%
2024-11-15	7.0000	7.2500	7.0000	7.2500	+3.571%	4	735	+342.069%
2024-11-14	7.2000	7.4000	7.0000	7.0000	-2.778%	29	734	+357.857%
2024-11-13	9.8000	9.8000	7.2000	7.2000	-9.661%	4	708	+345.139%
2024-11-12	7.9700	7.9700	7.9700	7.9700	+6.267%	1	704	+302.133%
2024-11-11	7.6500	7.6500	7.2600	7.5000	-2.597%	22	704	+327.333%
2024-11-08	8.3000	8.3000	7.7000	7.7000	-7.229%	306	682	+316.234%
2024-11-07	8.4000	8.4000	8.3000	8.3000	+3.106%	6	531	+286.145%
2024-11-06	7.7800	8.0500	7.7800	8.0500	-9.854%	4	525	+298.137%
2024-11-05	9.0000	9.0000	8.7500	8.9300	+1.018%	17	521	+258.903%
2024-11-04	9.1200	9.2700	8.7400	8.8400	+1.609%	63	508	+262.557%
2024-11-01	9.3000	9.4500	8.7000	8.7000	-5.742%	268	507	+268.391%
2024-10-31	9.5000	9.5000	8.9500	9.2300	-7.422%	21	388	+247.237%
2024-10-30	10.3500	10.3500	9.9700	9.9700	-5.048%	4	370	+221.464%
2024-10-29	10.4000	10.5000	10.4000	10.5000	+2.439%	2	366	+205.238%
2024-10-28	10.3000	11.0000	9.7000	10.2500	+2.500%	27	366	+212.683%
2024-10-25	10.0300	10.2000	10.0000	10.0000	0.000%	20	340	+220.500%
2024-10-24	10.7300	10.7300	9.9500	10.0000	-1.478%	27	330	+220.500%
2024-10-23	10.1000	10.2300	10.0500	10.1500	-7.221%	10	303	+215.764%
2024-10-22	10.7200	10.9400	10.7200	10.9400	+6.214%	11	297	+192.962%
2024-10-21	10.5000	10.5000	9.8000	10.3000	+3.000%	21	294	+211.165%
2024-10-18	9.1500	10.3000	8.6500	10.0000	+16.279%	360	285	+220.500%
2024-10-17	8.6000	8.6000	8.6000	8.6000	-3.479%	2	357	+272.674%
2024-10-16	8.3000	9.4500	8.3000	8.9100	+4.211%	7	358	+259.708%
2024-10-15	8.6000	9.2800	8.5000	8.5500	+3.136%	42	354	+274.854%
2024-10-14	8.3000	8.3000	8.2900	8.2900	-7.889%	6	313	+286.610%
2024-10-11	9.0000	9.0000	9.0000	9.0000	+9.091%	20	318	+256.111%
2024-10-10	8.2500	8.2500	8.2500	8.2500	-3.509%	60	308	+288.485%
2024-10-09	7.7500	8.5500	7.7500	8.5500	+12.797%	29	248	+274.854%