SLV270115C00025000
SLV Jan 15 2027 25.00 Call
optionOPRA
EODOct 29, 2026
22.50USD-5.818%(-1.39)1Vol1,782OI
SLV270115C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -5.818% | 1 | 1,783 | 0.000% |
| 2026-10-28 | 23.2200 | 23.8900 | 23.2200 | 23.8900 | -2.170% | 6 | 1,785 | -5.818% |
| 2026-10-27 | 24.0800 | 24.4200 | 24.0800 | 24.4200 | +2.090% | 2 | 1,785 | -7.862% |
| 2026-10-26 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | -1.361% | 2 | 1,785 | -5.936% |
| 2026-10-23 | 23.9200 | 24.2500 | 23.9200 | 24.2500 | -3.693% | 3 | 1,785 | -7.216% |
| 2026-10-22 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | -17.980% | 1 | 1,785 | -10.643% |
| 2026-10-05 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -0.872% | 1 | 1,785 | -26.710% |
| 2026-09-28 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | -5.666% | 1 | 1,785 | -27.349% |
| 2026-09-24 | 32.8300 | 32.8300 | 32.8300 | 32.8300 | +2.434% | 10 | 1,795 | -31.465% |
| 2026-09-14 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | -5.178% | 1 | 1,795 | -29.797% |
| 2026-09-11 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -7.194% | 1 | 1,795 | -33.432% |
| 2026-09-09 | 36.5700 | 36.5700 | 36.4200 | 36.4200 | +3.761% | 2 | 1,796 | -38.221% |
| 2026-09-04 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -2.581% | 10 | 1,796 | -35.897% |
| 2026-09-03 | 36.0600 | 36.0600 | 36.0300 | 36.0300 | +6.472% | 16 | 1,796 | -37.552% |
| 2026-09-01 | 33.4900 | 33.8400 | 33.4900 | 33.8400 | -9.760% | 3 | 1,797 | -33.511% |
| 2026-08-24 | 37.7800 | 37.7800 | 37.5000 | 37.5000 | +2.347% | 8 | 1,802 | -40.000% |
| 2026-08-20 | 37.1100 | 37.1100 | 36.6400 | 36.6400 | +5.227% | 8 | 1,804 | -38.592% |
| 2026-08-19 | 34.8900 | 34.9200 | 34.8200 | 34.8200 | +5.772% | 25 | 1,805 | -35.382% |
| 2026-08-18 | 32.9500 | 33.0500 | 32.9200 | 32.9200 | -6.663% | 7 | 1,805 | -31.652% |
| 2026-08-17 | 35.1000 | 35.2700 | 35.1000 | 35.2700 | +30.969% | 10 | 1,805 | -36.206% |
| 2026-07-28 | 26.9000 | 26.9900 | 26.9000 | 26.9300 | -4.841% | 6 | 1,805 | -16.450% |
| 2026-07-27 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -4.714% | 11 | 1,805 | -20.495% |
| 2026-07-22 | 29.7200 | 29.7200 | 29.7000 | 29.7000 | +8.000% | 10 | 1,805 | -24.242% |
| 2026-07-13 | 28.0000 | 28.3500 | 27.5000 | 27.5000 | -8.027% | 22 | 1,810 | -18.182% |
| 2026-07-01 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +1.874% | 2 | 1,810 | -24.749% |
| 2026-06-30 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +3.894% | 10 | 1,810 | -23.339% |
| 2026-06-29 | 28.3000 | 28.3000 | 28.2500 | 28.2500 | -1.739% | 9 | 1,810 | -20.354% |
| 2026-06-24 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -18.555% | 10 | 1,812 | -21.739% |
| 2026-06-18 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -10.178% | 1 | 1,828 | -36.261% |
| 2026-06-17 | 39.3000 | 39.3000 | 39.2500 | 39.3000 | +19.091% | 19 | 1,837 | -42.748% |
| 2026-06-11 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -1.316% | 1 | 1,838 | -31.818% |
| 2026-06-10 | 33.4400 | 33.4400 | 33.4400 | 33.4400 | -11.087% | 1 | 1,838 | -32.715% |
| 2026-06-05 | 38.1600 | 38.1600 | 37.6100 | 37.6100 | -12.126% | 8 | 1,839 | -40.175% |
| 2026-06-03 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -0.926% | 1 | 1,839 | -47.430% |
| 2026-06-01 | 43.3400 | 43.4200 | 43.2000 | 43.2000 | +0.935% | 13 | 1,836 | -47.917% |
| 2026-05-27 | 42.9400 | 42.9400 | 42.8000 | 42.8000 | -3.517% | 10 | 1,840 | -47.430% |
| 2026-05-20 | 44.3600 | 44.3600 | 44.3600 | 44.3600 | -14.889% | 1 | 1,841 | -49.279% |
| 2026-05-14 | 52.1200 | 52.1200 | 52.1200 | 52.1200 | -5.408% | 2 | 1,843 | -56.830% |
| 2026-05-13 | 54.4700 | 55.1500 | 54.4700 | 55.1000 | +4.773% | 9 | 1,847 | -59.165% |
| 2026-05-11 | 52.3400 | 52.5900 | 52.3400 | 52.5900 | +8.321% | 2 | 1,848 | -57.216% |
| 2026-05-07 | 48.5500 | 48.5500 | 48.5500 | 48.5500 | +15.568% | 1 | 1,849 | -53.656% |
| 2026-05-05 | 42.0100 | 42.0100 | 42.0100 | 42.0100 | +5.025% | 1 | 1,849 | -46.441% |
| 2026-04-29 | 40.3800 | 40.3800 | 40.0000 | 40.0000 | -7.664% | 2 | 1,850 | -43.750% |
| 2026-04-27 | 43.3200 | 43.3200 | 43.3200 | 43.3200 | -0.414% | 1 | 1,849 | -48.061% |
| 2026-04-23 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -3.010% | 1 | 1,849 | -48.276% |
| 2026-04-21 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | -5.619% | 1 | 1,851 | -49.833% |
| 2026-04-20 | 48.2200 | 48.2200 | 47.5200 | 47.5200 | +6.309% | 5 | 1,851 | -52.652% |
| 2026-04-10 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +2.405% | 1 | 1,851 | -49.664% |
| 2026-04-08 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | +2.754% | 1 | 1,852 | -48.454% |
| 2026-03-31 | 42.4800 | 42.4800 | 42.4800 | 42.4800 | +6.333% | 1 | 1,860 | -47.034% |
| 2026-03-30 | 40.2400 | 40.2400 | 39.9500 | 39.9500 | +6.533% | 19 | 1,860 | -43.680% |
| 2026-03-27 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +1.930% | 1 | 1,874 | -40.000% |
| 2026-03-26 | 36.8800 | 36.8800 | 36.7900 | 36.7900 | -10.920% | 10 | 1,875 | -38.842% |
| 2026-03-25 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +5.952% | 1 | 1,879 | -45.521% |
| 2026-03-23 | 39.3700 | 39.3700 | 38.9800 | 38.9800 | -13.378% | 13 | 1,879 | -42.278% |
| 2026-03-18 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -7.274% | 4 | 1,886 | -50.000% |
| 2026-03-16 | 48.3500 | 48.5300 | 48.3500 | 48.5300 | -1.801% | 8 | 1,886 | -53.637% |
| 2026-03-13 | 49.4200 | 49.4200 | 49.4200 | 49.4200 | -4.502% | 2 | 1,889 | -54.472% |
| 2026-03-09 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | +0.779% | 1 | 1,895 | -56.522% |
| 2026-03-06 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | -0.097% | 4 | 1,897 | -56.183% |
| 2026-03-04 | 51.5000 | 51.5000 | 51.4000 | 51.4000 | +1.201% | 19 | 1,901 | -56.226% |
| 2026-03-03 | 50.6800 | 50.7900 | 50.6800 | 50.7900 | -8.848% | 3 | 1,918 | -55.700% |
| 2026-03-02 | 55.6000 | 55.7200 | 55.6000 | 55.7200 | -7.164% | 16 | 1,919 | -59.620% |
| 2026-02-27 | 59.6300 | 60.5000 | 59.6300 | 60.0200 | +6.988% | 4 | 1,931 | -62.512% |
| 2026-02-26 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | +3.163% | 1 | 1,932 | -59.893% |
| 2026-02-24 | 54.3800 | 54.3800 | 54.3800 | 54.3800 | +6.942% | 1 | 1,933 | -58.624% |
| 2026-02-20 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | -1.796% | 7 | 1,933 | -55.752% |
| 2026-02-11 | 51.8400 | 51.8400 | 51.7800 | 51.7800 | +1.133% | 7 | 1,933 | -56.547% |
| 2026-02-09 | 50.8000 | 51.2000 | 50.8000 | 51.2000 | +13.778% | 12 | 1,938 | -56.055% |
| 2026-02-05 | 41.2000 | 45.0000 | 41.2000 | 45.0000 | -14.286% | 300 | 1,950 | -50.000% |
| 2026-02-04 | 55.0000 | 55.0000 | 52.5000 | 52.5000 | +7.692% | 16 | 1,949 | -57.143% |
| 2026-02-02 | 46.0000 | 48.7500 | 46.0000 | 48.7500 | -2.675% | 6 | 1,954 | -53.846% |
| 2026-01-30 | 58.9000 | 58.9000 | 46.5000 | 50.0900 | -38.007% | 57 | 1,953 | -55.081% |
| 2026-01-29 | 74.2500 | 80.8000 | 74.2500 | 80.8000 | +9.932% | 8 | 1,925 | -72.153% |
| 2026-01-27 | 74.1500 | 74.1500 | 71.5000 | 73.5000 | -8.582% | 13 | 1,931 | -69.388% |
| 2026-01-26 | 77.0700 | 80.4000 | 77.0700 | 80.4000 | +20.666% | 3 | 1,936 | -72.015% |
| 2026-01-23 | 65.1500 | 66.6300 | 65.1500 | 66.6300 | +7.641% | 2 | 1,938 | -66.231% |
| 2026-01-22 | 59.9000 | 61.9000 | 59.9000 | 61.9000 | +4.156% | 10 | 1,939 | -63.651% |
| 2026-01-21 | 59.4800 | 60.0000 | 58.2000 | 59.4300 | -2.574% | 9 | 1,945 | -62.140% |
| 2026-01-20 | 60.9900 | 61.0500 | 60.0000 | 61.0000 | +9.712% | 198 | 1,938 | -63.115% |
| 2026-01-16 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | -6.002% | 1 | 2,083 | -59.532% |
| 2026-01-15 | 57.0900 | 59.1500 | 56.9000 | 59.1500 | +3.193% | 16 | 2,083 | -61.961% |
| 2026-01-14 | 57.3500 | 58.1500 | 57.3200 | 57.3200 | +5.001% | 8 | 2,074 | -60.747% |
| 2026-01-13 | 55.0000 | 55.4800 | 54.5900 | 54.5900 | +3.156% | 8 | 2,073 | -58.784% |
| 2026-01-12 | 51.2500 | 52.9200 | 51.2500 | 52.9200 | +20.273% | 9 | 2,074 | -57.483% |
| 2026-01-08 | 43.4000 | 44.0000 | 43.4000 | 44.0000 | -2.222% | 102 | 2,081 | -48.864% |
| 2026-01-07 | 45.2000 | 45.2000 | 45.0000 | 45.0000 | -7.844% | 4 | 2,181 | -50.000% |
| 2026-01-06 | 47.5000 | 48.8300 | 47.5000 | 48.8300 | +10.151% | 88 | 2,183 | -53.922% |
| 2026-01-05 | 44.6100 | 44.6100 | 44.3300 | 44.3300 | +10.000% | 6 | 2,201 | -49.244% |
| 2026-01-02 | 40.0200 | 40.3000 | 40.0200 | 40.3000 | +1.256% | 21 | 2,201 | -44.169% |
| 2025-12-31 | 41.5900 | 41.5900 | 39.6000 | 39.8000 | -9.545% | 33 | 2,236 | -43.467% |
| 2025-12-30 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +6.874% | 1 | 2,236 | -48.864% |
| 2025-12-29 | 41.3400 | 41.3400 | 39.6200 | 41.1700 | -8.103% | 42 | 2,236 | -45.349% |
| 2025-12-26 | 43.3500 | 44.8000 | 43.3500 | 44.8000 | +13.418% | 4 | 2,230 | -49.777% |
| 2025-12-24 | 40.0000 | 40.0000 | 39.5000 | 39.5000 | +6.670% | 6 | 2,238 | -43.038% |
| 2025-12-22 | 37.8000 | 37.8000 | 37.0300 | 37.0300 | +6.225% | 22 | 2,238 | -39.238% |
| 2025-12-18 | 34.9000 | 34.9000 | 34.8600 | 34.8600 | -1.358% | 2 | 2,239 | -35.456% |
| 2025-12-17 | 34.9500 | 35.4000 | 34.7000 | 35.3400 | +8.372% | 17 | 2,240 | -36.333% |
| 2025-12-15 | 32.6100 | 32.6100 | 32.6100 | 32.6100 | +5.877% | 1 | 2,252 | -31.003% |
| 2025-12-12 | 33.2000 | 33.2000 | 30.8000 | 30.8000 | -5.666% | 4 | 2,252 | -26.948% |
| 2025-12-11 | 31.6400 | 32.6500 | 31.6400 | 32.6500 | +7.720% | 4 | 2,249 | -31.087% |
| 2025-12-10 | 29.9000 | 30.3100 | 29.9000 | 30.3100 | +1.033% | 18 | 2,252 | -25.767% |
| 2025-12-09 | 30.0000 | 30.1000 | 30.0000 | 30.0000 | +8.069% | 3 | 2,251 | -25.000% |
| 2025-12-08 | 28.0000 | 28.0000 | 27.7600 | 27.7600 | -1.210% | 7 | 2,251 | -18.948% |
| 2025-12-05 | 28.1600 | 28.1600 | 28.1000 | 28.1000 | +3.614% | 17 | 2,249 | -19.929% |
| 2025-12-04 | 26.9500 | 27.1200 | 26.9500 | 27.1200 | -4.809% | 5 | 2,260 | -17.035% |
| 2025-12-03 | 28.2900 | 28.4900 | 28.2900 | 28.4900 | +0.850% | 20 | 2,258 | -21.025% |
| 2025-12-02 | 28.0000 | 28.2500 | 28.0000 | 28.2500 | -0.842% | 2 | 2,278 | -20.354% |
| 2025-12-01 | 28.5100 | 28.5300 | 28.4600 | 28.4900 | +13.914% | 15 | 2,277 | -21.025% |
| 2025-11-28 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | +5.350% | 1 | 2,266 | -10.036% |
| 2025-11-26 | 23.5500 | 23.7400 | 23.5500 | 23.7400 | +6.697% | 13 | 2,267 | -5.223% |
| 2025-11-25 | 21.9600 | 22.2500 | 21.8000 | 22.2500 | +0.999% | 16 | 2,267 | +1.124% |
| 2025-11-24 | 21.3900 | 22.0700 | 21.3900 | 22.0300 | +7.202% | 38 | 2,252 | +2.133% |
| 2025-11-21 | 20.5800 | 20.5800 | 20.5500 | 20.5500 | -4.419% | 2 | 2,228 | +9.489% |
| 2025-11-20 | 21.8900 | 22.1000 | 21.5000 | 21.5000 | -1.826% | 12 | 2,230 | +4.651% |
| 2025-11-19 | 22.9900 | 22.9900 | 21.9000 | 21.9000 | -0.364% | 5 | 2,228 | +2.740% |
| 2025-11-14 | 20.8000 | 21.9800 | 20.8000 | 21.9800 | -5.218% | 15 | 2,227 | +2.366% |
| 2025-11-13 | 23.1000 | 23.6500 | 23.1000 | 23.1900 | -2.563% | 8 | 2,232 | -2.975% |
| 2025-11-12 | 22.5100 | 23.8000 | 22.5100 | 23.8000 | +13.333% | 22 | 2,382 | -5.462% |
| 2025-11-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +10.236% | 20 | 2,378 | +7.143% |
| 2025-11-06 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +0.105% | 1 | 2,398 | +18.110% |
| 2025-11-05 | 18.6800 | 19.0300 | 18.6800 | 19.0300 | +1.765% | 3 | 2,399 | +18.234% |
| 2025-11-04 | 19.0800 | 19.0800 | 18.0000 | 18.7000 | -9.223% | 506 | 2,402 | +20.321% |
| 2025-11-03 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +3.674% | 1 | 2,397 | +9.223% |
| 2025-10-31 | 20.3500 | 20.3500 | 19.5000 | 19.8700 | -0.151% | 21 | 2,397 | +13.236% |
| 2025-10-30 | 19.5800 | 19.9000 | 19.5800 | 19.9000 | +7.568% | 2 | 2,398 | +13.065% |
| 2025-10-29 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.314% | 1 | 2,399 | +21.622% |
| 2025-10-28 | 17.8600 | 18.2600 | 17.8600 | 18.2600 | +5.245% | 22 | 2,399 | +23.220% |
| 2025-10-27 | 17.5500 | 17.8000 | 17.3500 | 17.3500 | -14.109% | 16 | 2,412 | +29.683% |
| 2025-10-24 | 19.4000 | 20.2000 | 19.4000 | 20.2000 | -0.493% | 6 | 2,412 | +11.386% |
| 2025-10-23 | 20.5000 | 20.5000 | 20.3000 | 20.3000 | +5.564% | 4 | 2,413 | +10.837% |
| 2025-10-22 | 19.3500 | 19.3500 | 19.1000 | 19.2300 | -0.723% | 12 | 2,411 | +17.005% |
| 2025-10-21 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -13.139% | 280 | 2,411 | +16.159% |
| 2025-10-20 | 22.5200 | 22.5200 | 22.3000 | 22.3000 | +5.737% | 6 | 2,131 | +0.897% |
| 2025-10-17 | 23.1900 | 23.1900 | 21.0900 | 21.0900 | -11.387% | 83 | 2,135 | +6.686% |
| 2025-10-16 | 24.0000 | 24.0000 | 23.8000 | 23.8000 | +5.778% | 18 | 2,149 | -5.462% |
| 2025-10-15 | 22.5500 | 22.5500 | 22.5000 | 22.5000 | +3.448% | 2 | 2,157 | 0.000% |
| 2025-10-14 | 21.7000 | 21.7500 | 21.6500 | 21.7500 | -2.510% | 22 | 2,159 | +3.448% |
| 2025-10-13 | 21.1400 | 22.3100 | 21.1400 | 22.3100 | +9.901% | 59 | 2,199 | +0.852% |
| 2025-10-10 | 20.3500 | 20.9000 | 20.1500 | 20.3000 | +2.785% | 19 | 2,269 | +10.837% |
| 2025-10-09 | 20.4000 | 20.7000 | 18.0000 | 19.7500 | +0.765% | 79 | 2,277 | +13.924% |
| 2025-10-08 | 19.8600 | 19.8600 | 19.2500 | 19.6000 | +7.692% | 31 | 2,475 | +14.796% |
| 2025-10-07 | 18.9000 | 18.9000 | 17.5500 | 18.2000 | -4.712% | 12 | 2,482 | +23.626% |
| 2025-10-06 | 17.6500 | 19.1000 | 17.6500 | 19.1000 | +2.413% | 9 | 2,482 | +17.801% |
| 2025-10-03 | 17.8900 | 18.6500 | 17.8900 | 18.6500 | +5.070% | 5 | 2,485 | +20.643% |
| 2025-10-02 | 18.4300 | 18.4300 | 17.0200 | 17.7500 | -5.585% | 72 | 2,484 | +26.761% |
| 2025-10-01 | 18.3500 | 19.0000 | 18.3000 | 18.8000 | +6.516% | 56 | 2,482 | +19.681% |
| 2025-09-30 | 17.8400 | 17.8400 | 17.5000 | 17.6500 | -2.162% | 13 | 2,497 | +27.479% |
| 2025-09-29 | 17.3000 | 18.0400 | 17.3000 | 18.0400 | +1.921% | 65 | 2,507 | +24.723% |
| 2025-09-26 | 16.8400 | 17.8100 | 16.8400 | 17.7000 | +7.927% | 37 | 2,479 | +27.119% |
| 2025-09-25 | 16.0100 | 16.4000 | 16.0100 | 16.4000 | +5.943% | 6 | 2,470 | +37.195% |
| 2025-09-24 | 15.2000 | 15.4800 | 14.7500 | 15.4800 | -1.401% | 31 | 2,475 | +45.349% |
| 2025-09-23 | 15.7400 | 16.0000 | 15.7000 | 15.7000 | +1.948% | 10 | 2,479 | +43.312% |
| 2025-09-22 | 14.7000 | 15.6400 | 14.7000 | 15.4000 | +4.549% | 61 | 2,473 | +46.104% |
| 2025-09-19 | 14.0900 | 14.7300 | 14.0900 | 14.7300 | +8.869% | 36 | 2,471 | +52.749% |
| 2025-09-18 | 13.5000 | 13.5300 | 13.2500 | 13.5300 | +1.729% | 62 | 2,474 | +66.297% |
| 2025-09-17 | 13.7700 | 13.7800 | 13.3000 | 13.3000 | -5.000% | 27 | 2,521 | +69.173% |
| 2025-09-16 | 14.0100 | 14.0100 | 14.0000 | 14.0000 | -1.269% | 17 | 2,506 | +60.714% |
| 2025-09-15 | 14.2700 | 14.2700 | 14.1800 | 14.1800 | +6.217% | 3 | 2,508 | +58.674% |
| 2025-09-11 | 13.0300 | 13.3500 | 13.0300 | 13.3500 | +2.692% | 20 | 2,506 | +68.539% |
| 2025-09-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.839% | 5 | 2,499 | +73.077% |
| 2025-09-09 | 13.2000 | 13.2000 | 12.4000 | 12.4000 | -1.587% | 3 | 2,494 | +81.452% |
| 2025-09-05 | 12.9000 | 12.9000 | 12.6000 | 12.6000 | +2.024% | 2 | 2,495 | +78.571% |
| 2025-09-04 | 12.5900 | 12.6400 | 12.0300 | 12.3500 | -8.383% | 142 | 2,495 | +82.186% |
| 2025-09-03 | 13.2800 | 13.4800 | 13.2800 | 13.4800 | +2.901% | 3 | 2,533 | +66.914% |
| 2025-09-02 | 12.9000 | 13.1500 | 12.7500 | 13.1000 | +7.819% | 54 | 2,532 | +71.756% |
| 2025-08-29 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | +3.935% | 20 | 2,565 | +85.185% |
| 2025-08-28 | 11.6000 | 11.6900 | 11.6000 | 11.6900 | +2.096% | 11 | 2,565 | +92.472% |
| 2025-08-27 | 11.2500 | 11.4500 | 11.2500 | 11.4500 | -1.123% | 55 | 2,557 | +96.507% |
| 2025-08-25 | 11.8000 | 11.8100 | 11.5800 | 11.5800 | -2.525% | 24 | 2,502 | +94.301% |
| 2025-08-22 | 10.4600 | 11.9500 | 10.4600 | 11.8800 | +6.452% | 133 | 2,501 | +89.394% |
| 2025-08-21 | 11.2700 | 11.2700 | 11.1600 | 11.1600 | +1.918% | 6 | 2,533 | +101.613% |
| 2025-08-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +3.302% | 1 | 2,527 | +105.479% |
| 2025-08-19 | 10.9800 | 10.9800 | 10.6000 | 10.6000 | -2.752% | 8 | 2,526 | +112.264% |
| 2025-08-15 | 11.1000 | 11.1000 | 10.9000 | 10.9000 | -2.154% | 23 | 2,522 | +106.422% |
| 2025-08-14 | 11.1900 | 11.2000 | 11.0300 | 11.1400 | -0.179% | 15 | 2,532 | +101.975% |
| 2025-08-13 | 11.5500 | 11.5500 | 11.1100 | 11.1600 | +1.825% | 21 | 2,532 | +101.613% |
| 2025-08-12 | 11.0800 | 11.0800 | 10.9600 | 10.9600 | +0.091% | 3 | 2,532 | +105.292% |
| 2025-08-11 | 11.2300 | 11.3000 | 10.2500 | 10.9500 | -4.283% | 35 | 2,532 | +105.479% |
| 2025-08-08 | 11.4100 | 11.6000 | 11.2400 | 11.4400 | +0.704% | 63 | 2,522 | +96.678% |
| 2025-08-07 | 11.5900 | 11.6000 | 11.2300 | 11.3600 | +1.158% | 16 | 2,530 | +98.063% |
| 2025-08-06 | 11.1000 | 11.3200 | 11.0800 | 11.2300 | +2.184% | 5 | 2,530 | +100.356% |
| 2025-08-05 | 11.0300 | 11.0300 | 10.9900 | 10.9900 | +3.387% | 14 | 2,531 | +104.732% |
| 2025-08-04 | 10.6500 | 10.6500 | 10.4200 | 10.6300 | +4.114% | 4 | 2,517 | +111.665% |
| 2025-08-01 | 9.9500 | 10.2100 | 9.9500 | 10.2100 | +3.550% | 30 | 2,515 | +120.372% |
| 2025-07-31 | 10.0000 | 10.0000 | 9.8600 | 9.8600 | -3.333% | 5 | 2,515 | +128.195% |
| 2025-07-30 | 10.7500 | 10.7500 | 10.1000 | 10.2000 | -5.556% | 5 | 2,515 | +120.588% |
| 2025-07-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.439% | 1 | 2,514 | +108.333% |
| 2025-07-28 | 10.9700 | 11.0700 | 10.9700 | 11.0700 | -1.600% | 20 | 2,514 | +103.252% |
| 2025-07-25 | 11.5500 | 11.5500 | 11.2500 | 11.2500 | -5.858% | 4 | 2,494 | +100.000% |
| 2025-07-24 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.049% | 8 | 2,494 | +88.285% |
| 2025-07-23 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | 0.000% | 8 | 2,486 | +84.426% |
| 2025-07-22 | 11.8000 | 12.2000 | 11.6900 | 12.2000 | +4.363% | 8 | 2,482 | +84.426% |
| 2025-07-21 | 11.6500 | 11.8000 | 11.5200 | 11.6900 | +5.315% | 32 | 2,474 | +92.472% |
| 2025-07-18 | 11.0000 | 11.1500 | 11.0000 | 11.1000 | +1.185% | 95 | 2,462 | +102.703% |
| 2025-07-17 | 10.7500 | 10.9900 | 10.6000 | 10.9700 | +6.196% | 11 | 2,548 | +105.105% |
| 2025-07-16 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -1.619% | 6 | 2,544 | +117.812% |
| 2025-07-15 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | -4.545% | 5 | 2,544 | +114.286% |
| 2025-07-14 | 11.4700 | 11.4700 | 11.0000 | 11.0000 | -3.678% | 26 | 2,539 | +104.545% |
| 2025-07-11 | 11.4500 | 11.7000 | 10.8100 | 11.4200 | +7.634% | 67 | 2,533 | +97.023% |
| 2025-07-10 | 10.3500 | 10.6500 | 9.8500 | 10.6100 | +6.100% | 65 | 2,486 | +112.064% |
| 2025-07-09 | 10.1200 | 10.1500 | 9.9900 | 10.0000 | -3.288% | 59 | 2,466 | +125.000% |
| 2025-07-08 | 10.5000 | 10.5000 | 10.2000 | 10.3400 | -0.577% | 31 | 2,410 | +117.602% |
| 2025-07-07 | 10.3500 | 10.4500 | 10.2500 | 10.4000 | +0.483% | 54 | 2,402 | +116.346% |
| 2025-07-03 | 10.2000 | 10.3500 | 10.0900 | 10.3500 | +3.604% | 33 | 2,392 | +117.391% |
| 2025-07-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -1.089% | 2 | 2,392 | +125.225% |
| 2025-07-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.538% | 2 | 2,403 | +122.772% |
| 2025-06-30 | 9.7500 | 9.8500 | 9.6900 | 9.8500 | +1.756% | 45 | 2,401 | +128.426% |
| 2025-06-27 | 9.6500 | 9.7500 | 9.6500 | 9.6800 | -5.098% | 11 | 2,366 | +132.438% |
| 2025-06-26 | 10.1500 | 10.2300 | 10.0900 | 10.2000 | +3.030% | 109 | 2,371 | +120.588% |
| 2025-06-25 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | +3.125% | 3 | 2,262 | +127.273% |
| 2025-06-24 | 9.1800 | 9.6000 | 9.1800 | 9.6000 | -3.030% | 29 | 2,260 | +134.375% |
| 2025-06-23 | 9.8000 | 9.9000 | 9.7000 | 9.9000 | +2.062% | 18 | 2,239 | +127.273% |
| 2025-06-20 | 9.6500 | 9.7000 | 9.4500 | 9.7000 | -7.619% | 314 | 2,226 | +131.959% |
| 2025-06-18 | 10.6000 | 10.6000 | 10.4500 | 10.5000 | +0.191% | 15 | 2,214 | +114.286% |
| 2025-06-17 | 10.6200 | 10.7000 | 10.4400 | 10.4800 | -0.285% | 481 | 2,214 | +114.695% |
| 2025-06-16 | 10.0000 | 10.5100 | 10.0000 | 10.5100 | +4.577% | 4 | 2,446 | +114.082% |
| 2025-06-13 | 9.9500 | 11.1600 | 9.9500 | 10.0500 | -1.083% | 48 | 2,446 | +123.881% |
| 2025-06-12 | 9.9500 | 10.3000 | 9.8900 | 10.1600 | +1.600% | 25 | 2,430 | +121.457% |
| 2025-06-11 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -2.913% | 4 | 2,426 | +125.000% |
| 2025-06-10 | 10.0900 | 10.3000 | 10.0500 | 10.3000 | -2.370% | 126 | 2,425 | +118.447% |
| 2025-06-09 | 10.1800 | 10.6000 | 10.1800 | 10.5500 | +4.249% | 98 | 2,505 | +113.270% |
| 2025-06-06 | 10.1500 | 10.1500 | 9.8200 | 10.1200 | +5.307% | 276 | 2,579 | +122.332% |
| 2025-06-05 | 7.7000 | 9.9000 | 7.7000 | 9.6100 | +7.856% | 193 | 2,535 | +134.131% |
| 2025-06-04 | 8.8300 | 9.0600 | 8.6800 | 8.9100 | -1.547% | 56 | 2,682 | +152.525% |
| 2025-06-03 | 8.8500 | 9.0500 | 8.5000 | 9.0500 | +0.556% | 18 | 2,661 | +148.619% |
| 2025-06-02 | 9.2500 | 9.2500 | 8.5000 | 9.0000 | +13.493% | 214 | 2,670 | +150.000% |
| 2025-05-30 | 8.0000 | 8.0500 | 7.9000 | 7.9300 | -3.056% | 54 | 2,837 | +183.733% |
| 2025-05-29 | 8.1000 | 8.1800 | 8.1000 | 8.1800 | +3.939% | 12 | 2,838 | +175.061% |
| 2025-05-28 | 8.0000 | 8.0000 | 7.8700 | 7.8700 | -1.378% | 43 | 2,831 | +185.896% |
| 2025-05-27 | 7.7600 | 7.9900 | 7.7600 | 7.9800 | -1.481% | 53 | 2,801 | +181.955% |
| 2025-05-23 | 7.6400 | 8.1000 | 7.6400 | 8.1000 | +5.606% | 100 | 2,792 | +177.778% |
| 2025-05-22 | 7.5100 | 7.8000 | 7.4100 | 7.6700 | -4.483% | 28 | 2,792 | +193.351% |
| 2025-05-21 | 8.0500 | 8.0500 | 7.9300 | 8.0300 | +9.252% | 6 | 2,779 | +180.199% |
| 2025-05-20 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.797% | 1 | 2,775 | +206.122% |
| 2025-05-19 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +4.685% | 10 | 2,774 | +214.685% |
| 2025-05-16 | 7.1900 | 7.1900 | 6.8300 | 6.8300 | -9.536% | 36 | 2,764 | +229.429% |
| 2025-05-15 | 7.2800 | 7.5500 | 7.2600 | 7.5500 | +6.638% | 31 | 2,748 | +198.013% |
| 2025-05-14 | 7.4000 | 7.5000 | 7.0800 | 7.0800 | -7.451% | 102 | 2,717 | +217.797% |
| 2025-05-13 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | +5.517% | 11 | 2,615 | +194.118% |
| 2025-05-12 | 7.4500 | 7.5100 | 7.2500 | 7.2500 | -3.333% | 75 | 2,604 | +210.345% |
| 2025-05-09 | 7.8100 | 7.8100 | 7.4900 | 7.5000 | +3.734% | 20 | 2,557 | +200.000% |
| 2025-05-08 | 7.3500 | 7.7000 | 7.2300 | 7.2300 | -4.993% | 17 | 2,553 | +211.203% |
| 2025-05-07 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -1.806% | 1 | 2,537 | +195.664% |
| 2025-05-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.897% | 2 | 2,538 | +190.323% |
| 2025-05-05 | 7.2300 | 7.3300 | 7.0700 | 7.2500 | +5.225% | 13 | 2,539 | +210.345% |
| 2025-05-02 | 7.1200 | 7.1200 | 6.7300 | 6.8900 | -2.131% | 18 | 2,526 | +226.560% |
| 2025-05-01 | 7.1500 | 7.2000 | 7.0000 | 7.0400 | -4.218% | 9 | 2,523 | +219.602% |
| 2025-04-30 | 7.4400 | 7.5000 | 7.2500 | 7.3500 | -5.161% | 120 | 2,515 | +206.122% |
| 2025-04-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.641% | 1 | 2,495 | +190.323% |
| 2025-04-28 | 7.8000 | 7.8000 | 7.7600 | 7.8000 | +1.828% | 27 | 2,494 | +188.462% |
| 2025-04-25 | 7.6500 | 7.6600 | 7.6500 | 7.6600 | -5.432% | 30 | 2,467 | +193.734% |
| 2025-04-24 | 8.1000 | 8.1000 | 8.0100 | 8.1000 | +1.631% | 31 | 2,547 | +177.778% |
| 2025-04-23 | 7.8000 | 8.1600 | 7.8000 | 7.9700 | -1.605% | 48 | 2,545 | +182.309% |
| 2025-04-22 | 7.9800 | 8.1000 | 7.8500 | 8.1000 | +3.846% | 58 | 2,542 | +177.778% |
| 2025-04-21 | 7.9300 | 7.9700 | 7.6500 | 7.8000 | +1.036% | 145 | 2,569 | +188.462% |
| 2025-04-17 | 7.4400 | 7.7200 | 7.4100 | 7.7200 | -3.500% | 6 | 2,517 | +191.451% |
| 2025-04-16 | 7.9500 | 8.0000 | 7.8900 | 8.0000 | +4.849% | 18 | 2,517 | +181.250% |
| 2025-04-15 | 7.8000 | 7.8000 | 7.6300 | 7.6300 | +0.395% | 13 | 2,517 | +194.889% |
| 2025-04-14 | 8.1500 | 8.1500 | 7.5000 | 7.6000 | -1.299% | 32 | 2,504 | +196.053% |
| 2025-04-11 | 7.1000 | 7.7900 | 7.0000 | 7.7000 | +12.409% | 390 | 2,473 | +192.208% |
| 2025-04-10 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | +1.331% | 51 | 2,368 | +228.467% |
| 2025-04-09 | 6.2000 | 7.5000 | 6.2000 | 6.7600 | +12.106% | 16 | 2,368 | +232.840% |
| 2025-04-08 | 6.3000 | 6.3000 | 5.6600 | 6.0300 | +3.077% | 96 | 2,370 | +273.134% |
| 2025-04-07 | 6.5000 | 6.5400 | 5.8500 | 5.8500 | +8.333% | 598 | 2,359 | +284.615% |
| 2025-04-04 | 6.0100 | 6.4500 | 5.4000 | 5.4000 | -14.961% | 662 | 1,955 | +316.667% |
| 2025-04-03 | 6.8500 | 7.5000 | 6.3500 | 6.3500 | -19.108% | 69 | 1,780 | +254.331% |
| 2025-04-02 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | -1.134% | 17 | 1,757 | +186.624% |
| 2025-04-01 | 8.1700 | 8.1700 | 7.6000 | 7.9400 | -3.171% | 232 | 1,742 | +183.375% |
| 2025-03-31 | 8.3800 | 8.3800 | 8.2000 | 8.2000 | -1.205% | 6 | 1,740 | +174.390% |
| 2025-03-28 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -7.778% | 44 | 1,740 | +171.084% |
| 2025-03-27 | 8.4900 | 9.0000 | 8.4900 | 9.0000 | +9.756% | 21 | 1,738 | +150.000% |
| 2025-03-26 | 8.2500 | 8.5100 | 8.2000 | 8.2000 | -1.205% | 11 | 1,735 | +174.390% |
| 2025-03-25 | 8.4200 | 8.4200 | 8.3000 | 8.3000 | +5.867% | 3 | 1,735 | +171.084% |
| 2025-03-24 | 7.9000 | 7.9400 | 7.8400 | 7.8400 | +1.161% | 111 | 1,736 | +186.990% |
| 2025-03-21 | 7.8500 | 7.8500 | 7.5100 | 7.7500 | -5.488% | 244 | 1,687 | +190.323% |
| 2025-03-20 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | -0.606% | 21 | 1,598 | +174.390% |
| 2025-03-19 | 8.3000 | 8.4000 | 8.1000 | 8.2500 | -6.250% | 277 | 1,580 | +172.727% |
| 2025-03-18 | 8.8000 | 9.0000 | 8.5700 | 8.8000 | +0.571% | 164 | 1,483 | +155.682% |
| 2025-03-17 | 8.4800 | 8.7500 | 8.4000 | 8.7500 | +3.062% | 11 | 1,393 | +157.143% |
| 2025-03-14 | 8.5500 | 8.5500 | 8.4900 | 8.4900 | -4.607% | 16 | 1,395 | +165.018% |
| 2025-03-13 | 8.7200 | 8.9000 | 8.7200 | 8.9000 | +8.802% | 26 | 1,388 | +152.809% |
| 2025-03-12 | 8.4000 | 8.4300 | 8.1800 | 8.1800 | +2.250% | 6 | 1,388 | +175.061% |
| 2025-03-11 | 8.1300 | 8.2500 | 7.8500 | 8.0000 | +5.125% | 56 | 1,387 | +181.250% |
| 2025-03-10 | 7.4700 | 7.6100 | 7.4500 | 7.6100 | -4.875% | 55 | 1,382 | +195.664% |
| 2025-03-07 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | 0.000% | 138 | 1,379 | +181.250% |
| 2025-03-05 | 7.9800 | 8.0000 | 7.9800 | 8.0000 | +8.401% | 43 | 1,380 | +181.250% |
| 2025-03-04 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +5.128% | 1 | 1,372 | +204.878% |
| 2025-03-03 | 7.1000 | 7.1000 | 7.0100 | 7.0200 | +3.084% | 4 | 1,371 | +220.513% |
| 2025-02-28 | 6.8000 | 6.9000 | 6.5500 | 6.8100 | +1.642% | 42 | 1,370 | +230.396% |
| 2025-02-27 | 6.9500 | 7.0700 | 6.7000 | 6.7000 | -9.091% | 21 | 1,356 | +235.821% |
| 2025-02-26 | 7.0100 | 7.3700 | 7.0100 | 7.3700 | -2.384% | 2 | 1,360 | +205.292% |
| 2025-02-25 | 7.2000 | 7.5500 | 7.2000 | 7.5500 | +0.667% | 2 | 1,360 | +198.013% |
| 2025-02-24 | 7.3500 | 7.5000 | 7.3500 | 7.5000 | -3.226% | 4 | 1,360 | +200.000% |
| 2025-02-21 | 7.9000 | 8.0000 | 7.7500 | 7.7500 | -7.186% | 88 | 1,357 | +190.323% |
| 2025-02-20 | 8.1700 | 8.5000 | 8.0000 | 8.3500 | +5.830% | 141 | 1,362 | +169.461% |
| 2025-02-19 | 8.0600 | 8.0600 | 7.8900 | 7.8900 | +1.284% | 2 | 1,380 | +185.171% |
| 2025-02-18 | 8.4000 | 8.4000 | 7.7900 | 7.7900 | +0.516% | 13 | 1,379 | +188.832% |
| 2025-02-14 | 8.4100 | 8.5000 | 7.7500 | 7.7500 | -1.899% | 198 | 1,440 | +190.323% |
| 2025-02-13 | 7.8000 | 8.2000 | 7.7700 | 7.9000 | +1.282% | 205 | 1,440 | +184.810% |
| 2025-02-12 | 7.9500 | 7.9600 | 7.8000 | 7.8000 | +2.228% | 25 | 1,366 | +188.462% |
| 2025-02-11 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +1.060% | 5 | 1,357 | +194.889% |
| 2025-02-10 | 7.7500 | 7.8100 | 7.5500 | 7.5500 | +4.138% | 6 | 1,363 | +198.013% |
| 2025-02-07 | 7.9900 | 7.9900 | 7.2500 | 7.2500 | -7.051% | 4 | 1,360 | +210.345% |
| 2025-02-06 | 7.6000 | 7.9700 | 7.5500 | 7.8000 | +2.632% | 60 | 1,358 | +188.462% |
| 2025-02-05 | 8.1800 | 8.8500 | 7.6000 | 7.6000 | -6.289% | 12 | 1,401 | +196.053% |
| 2025-02-04 | 8.0500 | 8.1300 | 8.0000 | 8.1100 | +4.645% | 36 | 1,399 | +177.435% |
| 2025-02-03 | 7.6000 | 7.9000 | 7.5000 | 7.7500 | 0.000% | 6 | 1,396 | +190.323% |
| 2025-01-31 | 7.6300 | 7.7500 | 7.4700 | 7.7500 | +1.974% | 286 | 1,398 | +190.323% |
| 2025-01-30 | 7.6000 | 7.8000 | 7.6000 | 7.6000 | +7.042% | 241 | 1,246 | +196.053% |
| 2025-01-29 | 7.2100 | 7.2100 | 7.1000 | 7.1000 | +7.089% | 35 | 1,246 | +216.901% |
| 2025-01-27 | 6.8400 | 6.8500 | 6.5700 | 6.6300 | -7.273% | 26 | 1,243 | +239.367% |
| 2025-01-24 | 7.0700 | 7.3200 | 7.0700 | 7.1500 | 0.000% | 112 | 1,227 | +214.685% |
| 2025-01-23 | 6.9300 | 7.1500 | 6.8000 | 7.1500 | -2.055% | 108 | 1,219 | +214.685% |
| 2025-01-22 | 7.2000 | 7.3000 | 7.1100 | 7.3000 | +1.108% | 77 | 1,213 | +208.219% |
| 2025-01-21 | 7.1800 | 7.3000 | 7.1500 | 7.2200 | +3.885% | 51 | 1,211 | +211.634% |
| 2025-01-17 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -5.442% | 14 | 1,195 | +223.741% |
| 2025-01-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.083% | 2 | 1,195 | +206.122% |
| 2025-01-15 | 6.8200 | 7.2000 | 6.8200 | 7.2000 | +8.271% | 14 | 1,193 | +212.500% |
| 2025-01-14 | 6.7100 | 6.7100 | 6.6500 | 6.6500 | +2.308% | 8 | 1,205 | +238.346% |
| 2025-01-13 | 6.5500 | 6.7500 | 6.5000 | 6.5000 | -5.797% | 15 | 1,204 | +246.154% |
| 2025-01-10 | 7.2500 | 7.3000 | 6.9000 | 6.9000 | -1.709% | 254 | 1,203 | +226.087% |
| 2025-01-08 | 7.0500 | 7.0500 | 7.0000 | 7.0200 | +2.332% | 62 | 1,074 | +220.513% |
| 2025-01-07 | 7.2000 | 7.2000 | 6.8600 | 6.8600 | -0.146% | 8 | 1,074 | +227.988% |
| 2025-01-06 | 6.6500 | 6.8800 | 6.6500 | 6.8700 | +1.778% | 23 | 1,071 | +227.511% |
| 2025-01-03 | 6.4700 | 6.7500 | 6.4700 | 6.7500 | +3.687% | 12 | 1,076 | +233.333% |
| 2025-01-02 | 6.6100 | 6.6100 | 6.5100 | 6.5100 | +12.241% | 6 | 1,072 | +245.622% |
| 2024-12-31 | 6.0500 | 6.1600 | 5.7500 | 5.8000 | -4.762% | 23 | 1,055 | +287.931% |
| 2024-12-30 | 6.3000 | 6.3000 | 5.9500 | 6.0900 | -3.333% | 85 | 1,055 | +269.458% |
| 2024-12-27 | 6.6300 | 6.6300 | 6.3000 | 6.3000 | -5.970% | 256 | 975 | +257.143% |
| 2024-12-26 | 6.9500 | 6.9500 | 6.7000 | 6.7000 | -2.899% | 4 | 961 | +235.821% |
| 2024-12-23 | 6.7800 | 6.9000 | 6.7800 | 6.9000 | +9.005% | 4 | 958 | +226.087% |
| 2024-12-19 | 6.7000 | 6.7000 | 6.2000 | 6.3300 | -9.571% | 126 | 954 | +255.450% |
| 2024-12-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 842 | +221.429% |
| 2024-12-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 10 | 843 | +200.000% |
| 2024-12-16 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | +3.401% | 4 | 829 | +196.053% |
| 2024-12-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.769% | 2 | 829 | +206.122% |
| 2024-12-12 | 8.2000 | 8.2500 | 7.8000 | 7.8000 | -10.857% | 32 | 830 | +188.462% |
| 2024-12-11 | 8.2000 | 8.7500 | 8.2000 | 8.7500 | +6.838% | 29 | 808 | +157.143% |
| 2024-12-10 | 8.5000 | 8.6000 | 8.1900 | 8.1900 | +1.111% | 23 | 830 | +174.725% |
| 2024-12-09 | 8.6400 | 8.6400 | 8.1000 | 8.1000 | +6.719% | 42 | 815 | +177.778% |
| 2024-12-06 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +0.530% | 2 | 775 | +196.443% |
| 2024-12-05 | 7.4000 | 7.5500 | 7.4000 | 7.5500 | -3.205% | 2 | 774 | +198.013% |
| 2024-12-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.767% | 10 | 774 | +188.462% |
| 2024-12-03 | 7.6400 | 7.7500 | 7.5900 | 7.5900 | +4.690% | 5 | 764 | +196.443% |
| 2024-12-02 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | 0.000% | 2 | 759 | +210.345% |
| 2024-11-27 | 7.5500 | 7.5500 | 7.2500 | 7.2500 | -0.685% | 4 | 753 | +210.345% |
| 2024-11-25 | 7.0000 | 7.3000 | 6.8500 | 7.3000 | -6.530% | 31 | 753 | +208.219% |
| 2024-11-22 | 7.8000 | 7.9000 | 7.8000 | 7.8100 | +4.133% | 40 | 757 | +188.092% |
| 2024-11-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 736 | +200.000% |
| 2024-11-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.345% | 1 | 736 | +181.250% |
| 2024-11-15 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | +3.571% | 4 | 735 | +210.345% |
| 2024-11-14 | 7.2000 | 7.4000 | 7.0000 | 7.0000 | -2.778% | 29 | 734 | +221.429% |
| 2024-11-13 | 9.8000 | 9.8000 | 7.2000 | 7.2000 | -9.661% | 4 | 708 | +212.500% |
| 2024-11-12 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +6.267% | 1 | 704 | +182.309% |
| 2024-11-11 | 7.6500 | 7.6500 | 7.2600 | 7.5000 | -2.597% | 22 | 704 | +200.000% |
| 2024-11-08 | 8.3000 | 8.3000 | 7.7000 | 7.7000 | -7.229% | 306 | 682 | +192.208% |
| 2024-11-07 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | +3.106% | 6 | 531 | +171.084% |
| 2024-11-06 | 7.7800 | 8.0500 | 7.7800 | 8.0500 | -9.854% | 4 | 525 | +179.503% |
| 2024-11-05 | 9.0000 | 9.0000 | 8.7500 | 8.9300 | +1.018% | 17 | 521 | +151.960% |
| 2024-11-04 | 9.1200 | 9.2700 | 8.7400 | 8.8400 | +1.609% | 63 | 508 | +154.525% |
| 2024-11-01 | 9.3000 | 9.4500 | 8.7000 | 8.7000 | -5.742% | 268 | 507 | +158.621% |
| 2024-10-31 | 9.5000 | 9.5000 | 8.9500 | 9.2300 | -7.422% | 21 | 388 | +143.770% |
| 2024-10-30 | 10.3500 | 10.3500 | 9.9700 | 9.9700 | -5.048% | 4 | 370 | +125.677% |
| 2024-10-29 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +2.439% | 2 | 366 | +114.286% |
| 2024-10-28 | 10.3000 | 11.0000 | 9.7000 | 10.2500 | +2.500% | 27 | 366 | +119.512% |
| 2024-10-25 | 10.0300 | 10.2000 | 10.0000 | 10.0000 | 0.000% | 20 | 340 | +125.000% |
| 2024-10-24 | 10.7300 | 10.7300 | 9.9500 | 10.0000 | -1.478% | 27 | 330 | +125.000% |
| 2024-10-23 | 10.1000 | 10.2300 | 10.0500 | 10.1500 | -7.221% | 10 | 303 | +121.675% |
| 2024-10-22 | 10.7200 | 10.9400 | 10.7200 | 10.9400 | 0.000% | 11 | 297 | +105.667% |