Dark

SLV20270115C24
SLV Jan 15 2027 24.00 Call (SLV270115C00024000)
option OPRA

Inactive

Jun 30, 2026

30.10-28.588%(-12.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	30.1000	30.1000	30.1000	30.1000	-28.588%	2	165	0.000%
2026-06-03	42.1000	42.1500	42.1000	42.1500	-4.205%	2	165	-28.588%
2026-06-01	44.0000	44.0000	44.0000	44.0000	-2.222%	1	165	-31.591%
2026-05-29	45.0000	45.0000	45.0000	45.0000	+2.506%	2	164	-33.111%
2026-05-19	42.7000	43.9000	42.7000	43.9000	-3.304%	9	162	-31.435%
2026-05-18	46.0000	46.0000	45.4000	45.4000	-0.220%	6	162	-33.700%
2026-05-15	45.5000	45.5000	45.5000	45.5000	+12.401%	5	162	-33.846%
2026-03-23	40.4800	40.4800	40.4800	40.4800	-12.570%	2	161	-25.642%
2026-03-18	46.3000	46.3000	46.3000	46.3000	-41.318%	20	161	-34.989%
2026-01-28	78.9000	78.9000	78.9000	78.9000	-4.479%	5	161	-61.850%
2026-01-26	80.0000	82.6000	80.0000	82.6000	+35.410%	2	166	-63.559%
2026-01-21	61.0000	61.0000	61.0000	61.0000	+44.550%	1	165	-50.656%
2025-12-31	42.2000	42.2000	42.2000	42.2000	-6.013%	1	165	-28.673%
2025-12-30	44.9000	44.9000	44.9000	44.9000	+31.287%	3	165	-32.962%
2025-12-11	34.2000	34.2000	34.2000	34.2000	+42.797%	60	165	-11.988%
2025-11-26	23.9500	23.9500	23.9500	23.9500	+24.480%	1	165	+25.678%
2025-10-27	19.2400	19.2400	19.2400	19.2400	-7.722%	1	165	+56.445%
2025-10-23	21.0000	21.0000	20.8500	20.8500	+0.725%	4	165	+44.365%
2025-10-17	21.9200	21.9200	20.7000	20.7000	-0.481%	8	165	+45.411%
2025-10-10	20.5000	21.1500	20.5000	20.8000	+0.241%	43	203	+44.712%
2025-10-09	20.7500	20.7500	20.7500	20.7500	+3.491%	4	213	+45.060%
2025-10-06	20.0500	20.2000	19.2000	20.0500	+10.651%	47	288	+50.125%
2025-10-02	17.9400	18.1200	17.9400	18.1200	-3.257%	54	289	+66.115%
2025-09-29	18.7300	18.7300	18.7300	18.7300	+11.356%	1	343	+60.705%
2025-09-23	16.8200	16.8200	16.8200	16.8200	+7.821%	20	344	+78.954%
2025-09-22	15.6000	15.6000	15.6000	15.6000	+1.036%	1	344	+92.949%
2025-09-19	15.0000	15.4400	15.0000	15.4400	+9.504%	11	344	+94.948%
2025-09-17	14.1000	14.1000	14.1000	14.1000	-0.142%	1	349	+113.475%
2025-09-11	14.1200	14.1200	14.1200	14.1200	+3.066%	2	349	+113.173%
2025-09-10	13.7000	13.7000	13.7000	13.7000	+3.008%	5	349	+119.708%
2025-09-09	13.3000	13.3000	13.3000	13.3000	-5.136%	5	354	+126.316%
2025-09-03	14.1900	14.1900	14.0100	14.0200	+2.187%	7	354	+114.693%
2025-09-02	13.7200	13.7200	13.7200	13.7200	+3.158%	3	355	+119.388%
2025-08-29	13.4000	13.4000	13.3000	13.3000	+5.138%	2	357	+126.316%
2025-08-28	12.5700	12.6500	12.5700	12.6500	+2.016%	18	357	+137.945%
2025-08-25	12.4000	12.4000	12.4000	12.4000	-3.502%	4	371	+142.742%
2025-08-22	12.5500	12.8500	12.5500	12.8500	+6.816%	13	372	+134.241%
2025-08-21	12.1000	12.1000	12.0300	12.0300	+0.417%	106	371	+150.208%
2025-08-18	11.9800	11.9800	11.9800	11.9800	-1.073%	1	371	+151.252%
2025-08-15	12.1100	12.1100	12.1100	12.1100	-1.143%	1	371	+148.555%
2025-08-13	12.4500	12.4600	12.2000	12.2500	+1.407%	7	371	+145.714%
2025-08-12	12.0800	12.0800	12.0800	12.0800	-3.050%	5	371	+149.172%
2025-08-08	12.5500	12.5500	12.3400	12.4600	-0.320%	4	371	+141.573%
2025-08-06	12.5000	12.5000	12.5000	12.5000	+8.319%	1	373	+140.800%
2025-08-04	11.5400	11.5400	11.5400	11.5400	+6.753%	1	374	+160.832%
2025-07-30	10.8100	10.8100	10.8100	10.8100	-9.917%	2	374	+178.446%
2025-07-28	12.0000	12.0000	12.0000	12.0000	-2.280%	1	376	+150.833%
2025-07-25	12.2800	12.2800	12.2800	12.2800	-4.806%	1	376	+145.114%
2025-07-24	13.5500	13.5500	12.9000	12.9000	+1.176%	3	376	+133.333%
2025-07-22	12.7500	12.7500	12.7500	12.7500	+2.410%	1	375	+136.078%
2025-07-21	12.3500	12.4700	12.3500	12.4500	+5.508%	6	375	+141.767%
2025-07-18	11.7500	11.8000	11.7500	11.8000	+4.889%	8	372	+155.085%
2025-07-15	11.2500	11.2500	11.2500	11.2500	-10.000%	2	375	+167.556%
2025-07-14	12.5000	12.5000	12.5000	12.5000	+7.296%	1	375	+140.800%
2025-07-11	11.2500	12.1500	11.2500	11.6500	+6.393%	85	376	+158.369%
2025-07-10	10.8000	10.9500	10.6000	10.9500	+1.389%	26	437	+174.886%
2025-07-09	10.8000	10.8000	10.8000	10.8000	+0.935%	10	437	+178.704%
2025-07-08	10.7000	10.7000	10.7000	10.7000	+1.905%	1	427	+181.308%
2025-06-30	10.5000	10.5000	10.4700	10.5000	-0.943%	55	428	+186.667%
2025-06-23	10.6000	10.6000	10.6000	10.6000	+1.533%	1	379	+183.962%
2025-06-20	10.4400	10.4400	10.4400	10.4400	-6.952%	2	380	+188.314%
2025-06-18	11.2200	11.2200	11.2200	11.2200	+0.179%	2	380	+168.271%
2025-06-17	11.6000	11.6000	11.2000	11.2000	+4.673%	22	380	+168.750%
2025-06-16	11.3000	11.3000	10.7000	10.7000	+0.943%	2	361	+181.308%
2025-06-13	11.9500	11.9500	10.5500	10.6000	-0.469%	12	362	+183.962%
2025-06-12	10.8000	10.9500	10.6000	10.6500	-4.741%	4	365	+182.629%
2025-06-10	11.1800	11.1800	11.1800	11.1800	-1.498%	1	365	+169.231%
2025-06-09	11.1500	11.3500	11.1500	11.3500	+5.581%	2	366	+165.198%
2025-06-06	11.0000	11.0000	10.5500	10.7500	+3.365%	42	366	+180.000%
2025-06-05	10.5700	10.5700	10.3000	10.4000	+6.667%	34	364	+189.423%
2025-06-03	9.7500	9.7500	9.7500	9.7500	+0.515%	1	383	+208.718%
2025-06-02	9.5000	9.7000	9.5000	9.7000	+12.791%	11	382	+210.309%
2025-05-27	8.6000	8.6000	8.6000	8.6000	+4.750%	1	381	+250.000%
2025-05-22	8.3000	8.3000	8.2100	8.2100	+1.988%	3	381	+266.626%
2025-05-20	8.0500	8.0500	8.0500	8.0500	+4.545%	5	380	+273.913%
2025-05-14	7.7000	7.7000	7.7000	7.7000	-2.408%	10	383	+290.909%
2025-05-08	7.8900	7.8900	7.8900	7.8900	+0.638%	1	373	+281.496%
2025-05-07	7.8400	7.8400	7.8400	7.8400	+1.161%	1	372	+283.929%
2025-05-05	7.7500	7.7500	7.7500	7.7500	-1.022%	1	371	+288.387%
2025-05-01	7.8300	7.8300	7.8300	7.8300	-2.369%	50	370	+284.419%
2025-04-30	8.0200	8.0200	8.0200	8.0200	-2.195%	1	368	+275.312%
2025-04-22	8.2000	8.2000	8.2000	8.2000	-1.205%	1	372	+267.073%
2025-04-21	8.4000	8.4000	8.3000	8.3000	+0.606%	5	372	+262.651%
2025-04-11	4.0000	8.5000	4.0000	8.2500	+17.021%	10	367	+264.848%
2025-04-08	7.0500	7.0500	7.0500	7.0500	+21.552%	245	370	+326.950%
2025-04-04	6.3600	6.5000	5.8000	5.8000	-22.667%	56	431	+418.966%
2025-04-03	7.5000	7.5000	7.5000	7.5000	-19.006%	20	441	+301.333%
2025-03-28	9.2600	9.2600	9.2600	9.2600	0.000%	20	441	+225.054%
2025-03-27	9.2600	9.2600	9.2600	9.2600	+4.045%	10	442	+225.054%
2025-03-19	8.8900	8.9000	8.8500	8.9000	-1.657%	5	445	+238.202%
2025-03-14	9.0500	9.0500	9.0500	9.0500	+0.221%	6	446	+232.597%
2025-03-13	9.0000	9.0300	9.0000	9.0300	+5.000%	2	448	+233.333%
2025-03-06	8.6000	8.6000	8.6000	8.6000	+2.138%	2	448	+250.000%
2025-03-05	8.4200	8.4200	8.4200	8.4200	+18.759%	2	448	+257.482%
2025-02-28	7.0600	7.0900	7.0600	7.0900	-7.320%	26	446	+324.542%
2025-02-27	7.6500	7.6500	7.6500	7.6500	-3.165%	3	433	+293.464%
2025-02-25	8.0000	8.0000	7.7400	7.9000	-5.389%	43	430	+281.013%
2025-02-24	8.3500	8.3500	8.3500	8.3500	-2.907%	11	388	+260.479%
2025-02-19	8.6000	8.6000	8.6000	8.6000	-0.807%	2	388	+250.000%
2025-02-18	8.6700	8.6700	8.6700	8.6700	+0.814%	2	388	+247.174%
2025-02-13	8.6000	8.6000	8.6000	8.6000	+6.832%	1	386	+250.000%
2025-02-11	8.1100	8.1100	8.0500	8.0500	-6.613%	5	386	+273.913%
2025-02-05	8.2000	8.6200	8.2000	8.6200	+3.234%	5	385	+249.188%
2025-02-04	8.7000	8.7000	8.2500	8.3500	+0.967%	6	385	+260.479%
2025-01-30	7.8000	8.2700	7.8000	8.2700	+6.026%	5	385	+263.966%
2025-01-29	7.8000	7.8000	7.8000	7.8000	+7.586%	2	385	+285.897%
2025-01-23	7.5800	7.5800	7.2500	7.2500	-6.331%	11	385	+315.172%
2025-01-22	7.6900	8.0500	7.6900	7.7400	-1.527%	28	375	+288.889%
2025-01-17	7.9000	7.9000	7.4400	7.8600	+1.682%	14	367	+282.952%
2025-01-16	7.7300	7.7300	7.7300	7.7300	+8.567%	245	367	+289.392%
2025-01-14	7.1200	7.1200	7.1200	7.1200	+1.136%	1	276	+322.753%
2025-01-13	7.0400	7.0400	7.0400	7.0400	-6.755%	1	275	+327.557%
2025-01-07	8.8000	8.8000	7.2600	7.5500	+1.342%	8	275	+298.675%
2025-01-03	7.3000	7.4500	7.3000	7.4500	+7.971%	16	268	+304.027%
2025-01-02	7.6000	7.6000	6.9000	6.9000	+6.154%	6	260	+336.232%
2024-12-31	6.6500	6.6500	6.5000	6.5000	-2.985%	7	250	+363.077%
2024-12-30	7.0000	7.0000	6.7000	6.7000	-2.899%	3	250	+349.254%
2024-12-24	6.9000	6.9000	6.9000	6.9000	-7.383%	1	248	+336.232%
2024-12-20	7.7000	7.7000	7.3800	7.4500	+4.196%	16	248	+304.027%
2024-12-19	6.9500	7.1500	6.9500	7.1500	-7.143%	2	232	+320.979%
2024-12-18	7.7000	7.7000	7.7000	7.7000	0.000%	5	231	+290.909%
2024-12-17	7.7000	7.7000	7.7000	7.7000	-2.408%	40	226	+290.909%
2024-12-16	7.8900	7.8900	7.8900	7.8900	-1.988%	1	227	+281.496%
2024-12-13	8.0500	8.0500	8.0500	8.0500	-2.424%	6	227	+273.913%
2024-12-12	8.5700	8.5700	8.2500	8.2500	-4.624%	4	224	+264.848%
2024-12-09	8.1500	8.6500	8.1500	8.6500	+11.613%	2	220	+247.977%
2024-12-02	8.4200	8.4200	7.7500	7.7500	-3.125%	26	222	+288.387%
2024-11-29	8.0000	8.0000	8.0000	8.0000	+3.896%	10	217	+276.250%
2024-11-27	7.9000	7.9500	7.7000	7.7000	-0.645%	6	206	+290.909%
2024-11-25	7.7500	7.7500	7.7500	7.7500	-2.023%	1	206	+288.387%
2024-11-20	7.9100	7.9100	7.9100	7.9100	+0.893%	21	205	+280.531%
2024-11-15	8.1500	8.1500	7.8400	7.8400	-8.089%	6	205	+283.929%
2024-11-12	8.5300	8.5300	8.5300	8.5300	+6.227%	1	202	+252.872%
2024-11-11	8.0300	8.0300	8.0300	8.0300	-6.628%	1	201	+274.844%
2024-11-08	8.6000	8.6000	8.6000	8.6000	-2.825%	2	200	+250.000%
2024-11-07	8.8500	8.8500	8.8500	8.8500	+5.357%	29	199	+240.113%
2024-11-06	8.7000	8.7000	8.4000	8.4000	-14.634%	84	170	+258.333%
2024-11-04	9.7100	9.8400	9.3100	9.8400	+7.541%	62	86	+205.894%
2024-10-31	9.1500	9.1500	9.1500	9.1500	-12.440%	3	74	+228.962%
2024-10-30	10.4500	10.4500	10.4500	10.4500	0.000%	1	74	+188.038%
2024-10-28	10.4500	10.4500	10.4500	10.4500	-5.000%	5	73	+188.038%
2024-10-23	11.0000	11.0000	11.0000	11.0000	-4.597%	1	68	+173.636%
2024-10-21	11.5300	11.5300	11.5300	11.5300	+10.335%	2	68	+161.058%
2024-10-18	10.4500	10.4500	10.4500	10.4500	+13.095%	20	68	+188.038%
2024-10-17	9.2400	9.2400	9.2400	9.2400	-2.222%	40	68	+225.758%
2024-10-16	9.4500	9.4500	9.4500	9.4500	-1.151%	10	28	+218.519%
2024-10-11	9.5600	9.5600	9.5600	9.5600	+10.012%	2	28	+214.854%
2024-10-08	8.6900	8.6900	8.6900	8.6900	-5.850%	1	28	+246.375%
2024-10-02	9.0000	9.2300	9.0000	9.2300	+6.952%	12	27	+226.111%
2024-09-27	8.6300	8.6300	8.6300	8.6300	0.000%	30	15	+248.783%