Dark

SLV20270115C23
SLV Jan 15 2027 23.00 Call (SLV270115C00023000)
option OPRA

Inactive

Apr 10, 2026

46.48+21.358%(+8.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-10	46.4800	46.4800	46.4800	46.4800	+21.358%	1	244	0.000%
2026-03-23	38.3000	38.3000	38.3000	38.3000	-24.083%	3	245	+21.358%
2026-03-03	50.4500	50.4500	50.4500	50.4500	-32.733%	10	397	-7.869%
2026-01-29	75.0000	75.0000	75.0000	75.0000	-5.063%	5	407	-38.027%
2026-01-28	79.0000	79.0000	79.0000	79.0000	+26.400%	10	410	-41.165%
2026-01-20	62.2500	62.5000	62.2500	62.5000	+7.241%	550	420	-25.632%
2026-01-16	58.0000	58.2800	58.0000	58.2800	-2.867%	53	657	-20.247%
2026-01-15	60.0000	60.0000	60.0000	60.0000	+37.300%	150	657	-22.533%
2026-01-02	43.7000	43.7000	43.7000	43.7000	-4.481%	6	807	+6.362%
2025-12-30	45.7500	45.7500	45.7500	45.7500	+10.641%	1	813	+1.596%
2025-12-23	41.3500	41.3500	41.3500	41.3500	+19.578%	3	814	+12.406%
2025-12-15	34.5800	34.5800	34.5800	34.5800	-1.761%	2	811	+34.413%
2025-12-11	35.1500	35.2000	35.1500	35.2000	+19.606%	10	811	+32.045%
2025-12-01	29.4300	29.4300	29.4300	29.4300	+8.799%	1	821	+57.934%
2025-11-28	27.0500	27.0500	27.0500	27.0500	+13.895%	1	821	+71.830%
2025-11-17	23.5900	24.0000	23.5900	23.7500	+1.064%	700	821	+95.705%
2025-11-14	23.5000	23.5000	23.5000	23.5000	-6.746%	50	121	+97.787%
2025-11-13	25.2000	25.2000	25.2000	25.2000	+10.623%	5	92	+84.444%
2025-11-10	22.7800	22.7800	22.7800	22.7800	+13.900%	1	97	+104.039%
2025-10-27	20.0000	20.0000	20.0000	20.0000	-23.664%	4	101	+132.400%
2025-10-16	26.2000	26.2000	26.2000	26.2000	+4.926%	2	101	+77.405%
2025-10-15	24.9700	24.9700	24.9700	24.9700	+3.696%	1	101	+86.143%
2025-10-13	24.0800	24.0800	24.0800	24.0800	+1.389%	1	105	+93.023%
2025-10-10	22.4600	23.7500	22.4600	23.7500	+7.856%	2	106	+95.705%
2025-10-09	22.0200	22.0200	22.0200	22.0200	+7.941%	1	117	+111.081%
2025-10-01	20.1100	20.4000	20.0000	20.4000	+2.000%	9	286	+127.843%
2025-09-29	20.0000	20.0000	20.0000	20.0000	+13.766%	1	284	+132.400%
2025-09-23	17.5800	17.5800	17.5800	17.5800	+4.332%	8	284	+164.391%
2025-09-22	16.8500	16.8500	16.8500	16.8500	+6.646%	5	284	+175.846%
2025-09-16	15.8000	15.8000	15.8000	15.8000	-2.167%	2	289	+194.177%
2025-09-12	16.1500	16.1500	16.1500	16.1500	+22.071%	13	287	+187.802%
2025-08-28	13.4200	13.4200	13.2300	13.2300	-2.000%	14	274	+251.323%
2025-08-22	13.6500	13.6500	13.5000	13.5000	+4.247%	2	288	+244.296%
2025-08-21	12.8200	12.9500	12.8200	12.9500	-0.385%	2	288	+258.919%
2025-08-13	13.0000	13.0000	13.0000	13.0000	+6.996%	1	287	+257.538%
2025-08-04	12.1500	12.1500	12.0500	12.1500	+3.141%	18	288	+282.551%
2025-08-01	11.9800	11.9800	11.7800	11.7800	-11.429%	10	270	+294.567%
2025-07-22	13.3000	13.3000	13.3000	13.3000	+2.544%	6	260	+249.474%
2025-07-11	12.9700	12.9700	12.9700	12.9700	+8.536%	17	254	+258.365%
2025-07-03	11.9500	11.9500	11.9500	11.9500	+10.648%	2	254	+288.954%
2025-06-24	10.8000	10.8000	10.8000	10.8000	-4.000%	5	259	+330.370%
2025-06-23	11.2500	11.2500	11.2500	11.2500	-0.881%	1	259	+313.156%
2025-06-20	11.4400	11.4500	11.3400	11.3500	-1.986%	38	259	+309.515%
2025-06-16	11.5800	11.5800	11.5800	11.5800	+2.933%	3	259	+301.382%
2025-06-05	11.2000	11.4300	11.2000	11.2500	+5.833%	12	259	+313.156%
2025-06-04	10.3000	10.6300	10.3000	10.6300	+2.212%	8	269	+337.253%
2025-06-02	10.2700	10.4000	10.2600	10.4000	+14.664%	52	269	+346.923%
2025-05-30	9.0700	9.0700	9.0700	9.0700	+3.068%	20	269	+412.459%
2025-05-27	8.8000	8.8000	8.8000	8.8000	-1.345%	2	269	+428.182%
2025-05-20	8.9700	8.9700	8.9200	8.9200	-1.870%	52	271	+421.076%
2025-05-19	9.0900	9.0900	9.0900	9.0900	-3.401%	2	284	+411.331%
2025-04-23	9.4100	9.4100	9.4100	9.4100	+2.061%	5	287	+393.943%
2025-04-22	9.2200	9.2200	9.2200	9.2200	+4.181%	5	292	+404.121%
2025-04-21	8.8500	8.8500	8.8500	8.8500	-9.694%	10	297	+425.198%
2025-04-16	9.8000	9.8000	9.8000	9.8000	+8.287%	40	297	+374.286%
2025-04-15	9.1700	9.1700	9.0500	9.0500	-1.630%	50	308	+413.591%
2025-04-14	9.2000	9.2000	9.2000	9.2000	+8.235%	20	358	+405.217%
2025-04-11	8.6600	8.6600	8.5000	8.5000	+12.732%	6	358	+446.824%
2025-04-09	7.5400	7.5400	7.5400	7.5400	+5.750%	42	360	+516.446%
2025-04-08	7.2100	7.2100	7.1300	7.1300	+0.423%	17	339	+551.893%
2025-04-07	7.0300	7.1000	7.0300	7.1000	0.000%	50	327	+554.648%
2025-04-04	7.1000	7.1000	7.1000	7.1000	-16.471%	4	317	+554.648%
2025-04-03	8.5000	8.5000	8.5000	8.5000	-8.405%	1	316	+446.824%
2025-04-01	9.2800	9.2800	9.2800	9.2800	-4.821%	7	316	+400.862%
2025-03-19	9.7500	9.7500	9.7500	9.7500	-1.515%	1	319	+376.718%
2025-03-17	9.9000	9.9000	9.9000	9.9000	+3.340%	5	319	+369.495%
2025-03-14	9.5100	9.5800	9.5000	9.5800	-0.208%	30	314	+385.177%
2025-03-13	9.6000	9.6000	9.6000	9.6000	+1.053%	1	299	+384.167%
2025-03-11	9.5000	9.5000	9.5000	9.5000	+8.324%	1	299	+389.263%
2025-03-10	8.7700	8.7700	8.7700	8.7700	-0.341%	1	299	+429.989%
2025-03-07	8.8000	8.8000	8.8000	8.8000	+9.589%	4	299	+428.182%
2025-02-28	8.0300	8.0300	8.0300	8.0300	-10.778%	2	301	+478.829%
2025-02-21	9.0000	9.0000	9.0000	9.0000	-4.255%	6	300	+416.444%
2025-02-18	9.4000	9.4000	9.4000	9.4000	+0.535%	31	300	+394.468%
2025-02-14	9.3500	9.3500	9.3500	9.3500	+1.081%	2	269	+397.112%
2025-02-13	9.2500	9.2500	9.2500	9.2500	+3.237%	1	268	+402.486%
2025-02-06	8.9600	8.9600	8.9600	8.9600	-2.077%	1	268	+418.750%
2025-02-04	9.3400	9.3400	9.1500	9.1500	+4.571%	3	268	+407.978%
2025-01-28	8.7500	8.7500	8.7500	8.7500	+12.036%	5	267	+431.200%
2025-01-23	7.8400	7.8400	7.8100	7.8100	-9.711%	110	267	+495.134%
2025-01-22	8.7500	8.7500	8.6500	8.6500	-4.945%	2	157	+437.341%
2025-01-15	9.1000	9.1000	9.1000	9.1000	+11.656%	1	157	+410.769%
2025-01-13	8.1500	8.1500	8.1500	8.1500	+3.822%	8	157	+470.307%
2025-01-06	8.0000	8.9000	7.8500	7.8500	+1.948%	22	157	+492.102%
2025-01-03	7.7000	7.7000	7.7000	7.7000	+1.316%	2	145	+503.636%
2025-01-02	7.7500	7.7500	7.6000	7.6000	-14.607%	3	144	+511.579%
2024-12-30	7.1800	8.9000	7.1800	8.9000	+9.337%	23	142	+422.247%
2024-12-19	8.1400	8.1400	8.1400	8.1400	-5.349%	2	140	+471.007%
2024-12-17	8.6000	8.6000	8.6000	8.6000	+1.296%	20	140	+440.465%
2024-12-16	8.4900	8.4900	8.4900	8.4900	-6.084%	1	148	+447.468%
2024-12-04	9.0400	9.0400	9.0400	9.0400	+9.179%	1	148	+414.159%
2024-12-02	8.2800	8.2800	8.2800	8.2800	-2.703%	1	148	+461.353%
2024-11-26	8.8000	8.8000	8.5100	8.5100	+1.310%	6	148	+446.181%
2024-11-25	8.4000	8.4000	8.4000	8.4000	-4.545%	1	148	+453.333%
2024-11-20	8.8000	8.8000	8.8000	8.8000	+2.684%	5	148	+428.182%
2024-11-12	8.9000	8.9000	8.5700	8.5700	-1.494%	6	148	+442.357%
2024-11-11	8.7000	8.7000	8.7000	8.7000	+0.115%	2	148	+434.253%
2024-11-08	10.0000	10.0000	8.6900	8.6900	-24.435%	40	148	+434.868%
2024-10-30	11.5000	11.5000	11.5000	11.5000	-4.167%	3	143	+304.174%
2024-10-22	12.5300	12.5300	11.9700	12.0000	+6.857%	14	140	+287.333%
2024-10-18	11.2300	11.2300	11.2300	11.2300	+14.126%	2	127	+313.891%
2024-10-17	9.8400	9.8400	9.8400	9.8400	+3.579%	20	127	+372.358%
2024-10-14	9.5000	9.5000	9.5000	9.5000	+1.064%	5	107	+389.263%
2024-10-11	9.4000	9.4000	9.4000	9.4000	+1.512%	200	102	+394.468%
2024-10-09	9.2600	9.2600	9.2600	9.2600	+7.925%	1	102	+401.944%
2024-10-08	8.5800	8.5800	8.5800	8.5800	-12.000%	100	102	+441.725%
2024-10-03	9.6500	9.7500	9.6500	9.7500	0.000%	3	2	+376.718%