Dark

SLV20270115C22
SLV Jan 15 2027 22.00 Call (SLV270115C00022000)
option OPRA

Inactive

Jul 9, 2026

32.55+1.560%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	32.5000	32.5500	32.5000	32.5500	+1.560%	2	135	0.000%
2026-06-30	32.0500	32.0500	32.0500	32.0500	-23.105%	6	135	+1.560%
2026-06-16	41.6800	41.6800	41.6800	41.6800	-17.219%	2	141	-21.905%
2026-04-15	48.4500	50.3500	48.4500	50.3500	+6.674%	2	141	-35.353%
2026-04-09	47.2000	47.2000	47.2000	47.2000	-7.451%	2	141	-31.038%
2026-03-13	51.0000	51.0000	51.0000	51.0000	+12.882%	1	140	-36.176%
2026-02-05	45.1800	45.1800	45.1800	45.1800	-18.814%	40	140	-27.955%
2026-02-03	55.6500	55.6500	55.6500	55.6500	-0.625%	1	140	-41.509%
2026-01-30	56.0000	56.0000	56.0000	56.0000	-27.273%	1	140	-41.875%
2026-01-29	87.2500	87.2500	77.0000	77.0000	-4.668%	2	139	-57.727%
2026-01-28	80.7700	80.7700	80.7700	80.7700	+6.839%	3	139	-59.700%
2026-01-27	75.6000	75.6000	75.6000	75.6000	-7.353%	1	141	-56.944%
2026-01-26	81.6000	81.6000	81.6000	81.6000	+17.343%	1	140	-60.110%
2026-01-23	69.5400	69.5400	69.5400	69.5400	+6.379%	1	141	-53.192%
2026-01-22	65.3700	65.3700	65.3700	65.3700	+4.592%	1	142	-50.207%
2026-01-21	62.5000	62.5000	62.5000	62.5000	+6.022%	1	142	-47.920%
2026-01-16	58.9500	58.9500	58.9500	58.9500	-4.302%	1	142	-44.784%
2026-01-14	61.6000	61.6000	61.6000	61.6000	+9.123%	1	142	-47.159%
2026-01-13	56.4500	56.4500	56.4500	56.4500	+12.900%	1	143	-42.338%
2026-01-09	50.5000	50.5000	49.6000	50.0000	+1.420%	4	144	-34.900%
2026-01-06	49.3000	49.3000	49.3000	49.3000	+4.894%	5	147	-33.976%
2026-01-05	47.0000	47.0000	47.0000	47.0000	+6.818%	1	162	-30.745%
2025-12-29	44.0000	44.0000	44.0000	44.0000	+5.897%	1	162	-26.023%
2025-12-23	41.5500	41.5500	41.5500	41.5500	+16.387%	1	163	-21.661%
2025-12-16	35.7000	35.7000	35.7000	35.7000	-0.140%	1	204	-8.824%
2025-12-15	35.7500	35.7500	35.7500	35.7500	-1.107%	1	203	-8.951%
2025-12-12	36.1500	36.1500	36.1500	36.1500	+0.417%	4	205	-9.959%
2025-12-11	35.0000	36.0000	35.0000	36.0000	+10.024%	2	205	-9.583%
2025-12-10	32.7200	32.7200	32.7200	32.7200	+0.832%	1	207	-0.520%
2025-12-02	30.1600	32.4500	30.1600	32.4500	+8.710%	2	206	+0.308%
2025-12-01	29.8500	29.8500	29.8500	29.8500	+4.371%	1	205	+9.045%
2025-11-28	28.1200	28.6000	28.1200	28.6000	+17.987%	3	206	+13.811%
2025-11-18	24.3000	24.4500	24.2400	24.2400	+1.423%	3	206	+34.282%
2025-11-14	24.0000	24.6500	23.9000	23.9000	-0.417%	10	207	+36.192%
2025-11-10	24.0000	24.0000	24.0000	24.0000	+12.676%	2	213	+35.625%
2025-11-04	21.3000	21.3000	21.3000	21.3000	-2.651%	8	211	+52.817%
2025-10-29	21.8800	21.8800	21.8800	21.8800	+6.472%	90	211	+48.766%
2025-10-27	20.5500	20.5500	20.5500	20.5500	-6.803%	2	211	+58.394%
2025-10-21	22.2500	22.9500	22.0500	22.0500	-10.873%	98	211	+47.619%
2025-10-13	24.7400	24.7400	24.7400	24.7400	+11.191%	2	113	+31.568%
2025-10-10	22.2500	22.2500	22.2500	22.2500	+1.136%	5	114	+46.292%
2025-10-09	24.3000	24.3000	22.0000	22.0000	+3.093%	8	163	+47.955%
2025-10-07	21.3400	21.3400	21.3400	21.3400	+16.932%	1	179	+52.530%
2025-09-23	18.2500	18.2500	18.2500	18.2500	+4.885%	10	354	+78.356%
2025-09-19	17.4000	17.4000	17.4000	17.4000	+9.091%	1	364	+87.069%
2025-09-18	15.9500	15.9500	15.9500	15.9500	-2.744%	5	364	+104.075%
2025-09-17	16.4000	16.4000	16.4000	16.4000	-3.529%	30	364	+98.476%
2025-09-16	17.0000	17.0000	17.0000	17.0000	+7.595%	5	364	+91.471%
2025-09-08	15.8000	15.8000	15.8000	15.8000	+3.268%	40	364	+106.013%
2025-09-05	15.3800	15.3800	15.3000	15.3000	-0.196%	5	394	+112.745%
2025-09-04	14.9400	15.3300	14.9400	15.3300	+5.433%	92	398	+112.329%
2025-08-28	14.6000	14.6000	14.5400	14.5400	+1.678%	2	308	+123.865%
2025-08-07	14.3000	14.3000	14.3000	14.3000	-2.787%	2	308	+127.622%
2025-07-24	14.7500	14.7500	13.4300	14.7100	+2.153%	5	306	+121.278%
2025-07-22	14.4000	14.4000	14.4000	14.4000	+1.408%	1	306	+126.042%
2025-07-21	14.3500	14.4000	13.9900	14.2000	+4.412%	4	306	+129.225%
2025-07-18	13.6000	13.6000	13.6000	13.6000	+2.256%	1	307	+139.338%
2025-07-17	13.3000	13.3000	13.3000	13.3000	-5.874%	10	307	+144.737%
2025-07-14	14.1300	14.1300	14.1300	14.1300	+11.260%	5	307	+130.361%
2025-07-09	12.7000	12.7000	12.7000	12.7000	-3.422%	5	307	+156.299%
2025-07-07	13.1500	13.1500	13.1500	13.1500	+3.953%	10	302	+147.529%
2025-07-02	12.6500	12.6500	12.6500	12.6500	+1.606%	3	292	+157.312%
2025-07-01	12.3500	12.4500	12.3500	12.4500	+0.728%	13	289	+161.446%
2025-06-13	12.3600	12.3600	12.3600	12.3600	-1.120%	12	276	+163.350%
2025-06-12	12.1500	12.5000	12.1500	12.5000	-2.648%	3	276	+160.400%
2025-06-10	12.8400	12.8400	12.8400	12.8400	+4.136%	2	275	+153.505%
2025-06-06	12.3300	12.3300	12.3300	12.3300	+0.900%	4	275	+163.990%
2025-06-05	12.2200	12.2200	12.2200	12.2200	+9.596%	6	273	+166.367%
2025-06-04	11.1000	11.4200	11.0900	11.1500	-1.327%	20	278	+191.928%
2025-06-03	11.0700	11.3000	11.0700	11.3000	+0.444%	2	278	+188.053%
2025-06-02	11.2600	11.2600	11.2500	11.2500	+11.607%	6	277	+189.333%
2025-05-28	9.9500	10.0800	9.9500	10.0800	+0.800%	11	277	+222.917%
2025-05-23	10.0000	10.0000	10.0000	10.0000	+3.093%	12	267	+225.500%
2025-05-22	9.7000	9.7000	9.7000	9.7000	-12.376%	3	267	+235.567%
2025-05-20	11.0700	11.0700	11.0700	11.0700	+24.382%	5	264	+194.038%
2025-05-19	8.9000	8.9000	8.9000	8.9000	-4.506%	1	264	+265.730%
2025-05-14	9.3200	9.3200	9.3200	9.3200	-2.408%	10	264	+249.249%
2025-05-06	9.7000	9.7000	9.5500	9.5500	+3.243%	80	254	+240.838%
2025-04-30	9.3000	9.3500	9.2500	9.2500	-7.500%	5	224	+251.892%
2025-04-24	10.0100	10.0100	10.0000	10.0000	-1.768%	2	221	+225.500%
2025-04-23	10.2000	10.2000	10.1800	10.1800	+0.296%	17	219	+219.745%
2025-04-22	10.1500	10.1500	10.1500	10.1500	+75.000%	6	232	+220.690%
2025-04-09	5.8000	5.8000	5.8000	5.8000	-27.044%	150	226	+461.207%
2025-04-08	7.9500	7.9500	7.9500	7.9500	+6.711%	5	227	+309.434%
2025-04-04	8.3000	8.3000	7.4500	7.4500	-39.871%	310	231	+336.913%
2025-03-27	12.3900	12.3900	12.3900	12.3900	+26.429%	2	76	+162.712%
2025-03-12	9.8000	9.8000	9.8000	9.8000	+9.497%	20	76	+232.143%
2025-03-03	9.1600	9.1600	8.9500	8.9500	-4.787%	2	96	+263.687%
2025-02-26	9.4000	9.4000	9.4000	9.4000	-4.472%	5	96	+246.277%
2025-02-21	9.9300	9.9300	9.8400	9.8400	-10.545%	18	93	+230.793%
2025-02-20	11.0000	11.0000	11.0000	11.0000	+6.796%	5	100	+195.909%
2025-02-18	10.3000	10.3000	10.3000	10.3000	+23.353%	4	95	+216.019%
2025-01-27	8.4000	8.4000	8.3500	8.3500	-9.632%	12	99	+289.820%
2025-01-24	9.4700	9.4700	9.2400	9.2400	+5.600%	60	90	+252.273%
2025-01-10	8.7500	8.7500	8.7500	8.7500	+0.575%	8	61	+272.000%
2025-01-07	8.4900	8.7000	8.4900	8.7000	+8.075%	2	65	+274.138%
2025-01-03	8.0500	8.0500	8.0500	8.0500	-16.580%	2	65	+304.348%
2024-12-30	9.6500	9.6500	9.6500	9.6500	+35.344%	16	64	+237.306%
2024-12-26	7.1300	7.1300	7.1300	7.1300	-21.215%	2	48	+356.522%
2024-12-16	9.0500	9.0500	9.0500	9.0500	-23.629%	1	51	+259.669%
2024-12-11	11.8500	11.8500	11.8500	11.8500	+25.397%	1	51	+174.684%
2024-12-05	9.4500	9.4500	9.4500	9.4500	-2.577%	20	50	+244.444%
2024-11-22	9.7000	9.7000	9.7000	9.7000	+5.206%	2	30	+235.567%
2024-11-12	9.2200	9.2200	9.2200	9.2200	+1.991%	1	29	+253.037%
2024-11-11	9.1500	9.1500	9.0400	9.0400	-3.316%	2	28	+260.066%
2024-11-08	9.8200	9.8200	9.3500	9.3500	-8.602%	24	26	+248.128%
2024-11-06	10.2300	10.2300	10.2300	10.2300	-18.551%	1	14	+218.182%
2024-10-25	12.5600	12.5600	12.5600	12.5600	+6.441%	4	13	+159.156%
2024-10-24	11.8000	11.8000	11.8000	11.8000	-9.231%	1	11	+175.847%
2024-10-22	13.0000	13.0000	13.0000	13.0000	+23.223%	5	10	+150.385%
2024-10-03	10.5500	10.5500	10.5500	10.5500	-0.939%	1	5	+208.531%
2024-09-30	10.0500	10.6500	10.0500	10.6500	-2.917%	3	4	+205.634%
2024-09-25	10.9200	10.9700	10.9200	10.9700	+10.585%	2	1	+196.718%
2024-09-23	9.9200	9.9200	9.9200	9.9200	0.000%	1	1	+228.125%