Dark

SLV20270115C22
SLV Jan 15 2027 22.00 Call (SLV270115C00022000)
option OPRA

Inactive

Aug 28, 2026

40.40+7.475%(+2.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	40.4000	40.4000	40.4000	40.4000	+7.475%	1	134	0.000%
2026-08-19	37.5900	37.5900	37.5900	37.5900	+15.484%	4	134	+7.475%
2026-07-09	32.5000	32.5500	32.5000	32.5500	+1.560%	2	135	+24.117%
2026-06-30	32.0500	32.0500	32.0500	32.0500	-23.105%	6	135	+26.053%
2026-06-16	41.6800	41.6800	41.6800	41.6800	-17.219%	2	141	-3.071%
2026-04-15	48.4500	50.3500	48.4500	50.3500	+6.674%	2	141	-19.762%
2026-04-09	47.2000	47.2000	47.2000	47.2000	-7.451%	2	141	-14.407%
2026-03-13	51.0000	51.0000	51.0000	51.0000	+12.882%	1	140	-20.784%
2026-02-05	45.1800	45.1800	45.1800	45.1800	-18.814%	40	140	-10.580%
2026-02-03	55.6500	55.6500	55.6500	55.6500	-0.625%	1	140	-27.403%
2026-01-30	56.0000	56.0000	56.0000	56.0000	-27.273%	1	140	-27.857%
2026-01-29	87.2500	87.2500	77.0000	77.0000	-4.668%	2	139	-47.532%
2026-01-28	80.7700	80.7700	80.7700	80.7700	+6.839%	3	139	-49.981%
2026-01-27	75.6000	75.6000	75.6000	75.6000	-7.353%	1	141	-46.561%
2026-01-26	81.6000	81.6000	81.6000	81.6000	+17.343%	1	140	-50.490%
2026-01-23	69.5400	69.5400	69.5400	69.5400	+6.379%	1	141	-41.904%
2026-01-22	65.3700	65.3700	65.3700	65.3700	+4.592%	1	142	-38.198%
2026-01-21	62.5000	62.5000	62.5000	62.5000	+6.022%	1	142	-35.360%
2026-01-16	58.9500	58.9500	58.9500	58.9500	-4.302%	1	142	-31.467%
2026-01-14	61.6000	61.6000	61.6000	61.6000	+9.123%	1	142	-34.416%
2026-01-13	56.4500	56.4500	56.4500	56.4500	+12.900%	1	143	-28.432%
2026-01-09	50.5000	50.5000	49.6000	50.0000	+1.420%	4	144	-19.200%
2026-01-06	49.3000	49.3000	49.3000	49.3000	+4.894%	5	147	-18.053%
2026-01-05	47.0000	47.0000	47.0000	47.0000	+6.818%	1	162	-14.043%
2025-12-29	44.0000	44.0000	44.0000	44.0000	+5.897%	1	162	-8.182%
2025-12-23	41.5500	41.5500	41.5500	41.5500	+16.387%	1	163	-2.768%
2025-12-16	35.7000	35.7000	35.7000	35.7000	-0.140%	1	204	+13.165%
2025-12-15	35.7500	35.7500	35.7500	35.7500	-1.107%	1	203	+13.007%
2025-12-12	36.1500	36.1500	36.1500	36.1500	+0.417%	4	205	+11.757%
2025-12-11	35.0000	36.0000	35.0000	36.0000	+10.024%	2	205	+12.222%
2025-12-10	32.7200	32.7200	32.7200	32.7200	+0.832%	1	207	+23.472%
2025-12-02	30.1600	32.4500	30.1600	32.4500	+8.710%	2	206	+24.499%
2025-12-01	29.8500	29.8500	29.8500	29.8500	+4.371%	1	205	+35.343%
2025-11-28	28.1200	28.6000	28.1200	28.6000	+17.987%	3	206	+41.259%
2025-11-18	24.3000	24.4500	24.2400	24.2400	+1.423%	3	206	+66.667%
2025-11-14	24.0000	24.6500	23.9000	23.9000	-0.417%	10	207	+69.038%
2025-11-10	24.0000	24.0000	24.0000	24.0000	+12.676%	2	213	+68.333%
2025-11-04	21.3000	21.3000	21.3000	21.3000	-2.651%	8	211	+89.671%
2025-10-29	21.8800	21.8800	21.8800	21.8800	+6.472%	90	211	+84.644%
2025-10-27	20.5500	20.5500	20.5500	20.5500	-6.803%	2	211	+96.594%
2025-10-21	22.2500	22.9500	22.0500	22.0500	-10.873%	98	211	+83.220%
2025-10-13	24.7400	24.7400	24.7400	24.7400	+11.191%	2	113	+63.298%
2025-10-10	22.2500	22.2500	22.2500	22.2500	+1.136%	5	114	+81.573%
2025-10-09	24.3000	24.3000	22.0000	22.0000	+3.093%	8	163	+83.636%
2025-10-07	21.3400	21.3400	21.3400	21.3400	+16.932%	1	179	+89.316%
2025-09-23	18.2500	18.2500	18.2500	18.2500	+4.885%	10	354	+121.370%
2025-09-19	17.4000	17.4000	17.4000	17.4000	+9.091%	1	364	+132.184%
2025-09-18	15.9500	15.9500	15.9500	15.9500	-2.744%	5	364	+153.292%
2025-09-17	16.4000	16.4000	16.4000	16.4000	-3.529%	30	364	+146.341%
2025-09-16	17.0000	17.0000	17.0000	17.0000	+7.595%	5	364	+137.647%
2025-09-08	15.8000	15.8000	15.8000	15.8000	+3.268%	40	364	+155.696%
2025-09-05	15.3800	15.3800	15.3000	15.3000	-0.196%	5	394	+164.052%
2025-09-04	14.9400	15.3300	14.9400	15.3300	+5.433%	92	398	+163.536%
2025-08-28	14.6000	14.6000	14.5400	14.5400	+1.678%	2	308	+177.854%
2025-08-07	14.3000	14.3000	14.3000	14.3000	-2.787%	2	308	+182.517%
2025-07-24	14.7500	14.7500	13.4300	14.7100	+2.153%	5	306	+174.643%
2025-07-22	14.4000	14.4000	14.4000	14.4000	+1.408%	1	306	+180.556%
2025-07-21	14.3500	14.4000	13.9900	14.2000	+4.412%	4	306	+184.507%
2025-07-18	13.6000	13.6000	13.6000	13.6000	+2.256%	1	307	+197.059%
2025-07-17	13.3000	13.3000	13.3000	13.3000	-5.874%	10	307	+203.759%
2025-07-14	14.1300	14.1300	14.1300	14.1300	+11.260%	5	307	+185.916%
2025-07-09	12.7000	12.7000	12.7000	12.7000	-3.422%	5	307	+218.110%
2025-07-07	13.1500	13.1500	13.1500	13.1500	+3.953%	10	302	+207.224%
2025-07-02	12.6500	12.6500	12.6500	12.6500	+1.606%	3	292	+219.368%
2025-07-01	12.3500	12.4500	12.3500	12.4500	+0.728%	13	289	+224.498%
2025-06-13	12.3600	12.3600	12.3600	12.3600	-1.120%	12	276	+226.861%
2025-06-12	12.1500	12.5000	12.1500	12.5000	-2.648%	3	276	+223.200%
2025-06-10	12.8400	12.8400	12.8400	12.8400	+4.136%	2	275	+214.642%
2025-06-06	12.3300	12.3300	12.3300	12.3300	+0.900%	4	275	+227.656%
2025-06-05	12.2200	12.2200	12.2200	12.2200	+9.596%	6	273	+230.606%
2025-06-04	11.1000	11.4200	11.0900	11.1500	-1.327%	20	278	+262.332%
2025-06-03	11.0700	11.3000	11.0700	11.3000	+0.444%	2	278	+257.522%
2025-06-02	11.2600	11.2600	11.2500	11.2500	+11.607%	6	277	+259.111%
2025-05-28	9.9500	10.0800	9.9500	10.0800	+0.800%	11	277	+300.794%
2025-05-23	10.0000	10.0000	10.0000	10.0000	+3.093%	12	267	+304.000%
2025-05-22	9.7000	9.7000	9.7000	9.7000	-12.376%	3	267	+316.495%
2025-05-20	11.0700	11.0700	11.0700	11.0700	+24.382%	5	264	+264.950%
2025-05-19	8.9000	8.9000	8.9000	8.9000	-4.506%	1	264	+353.933%
2025-05-14	9.3200	9.3200	9.3200	9.3200	-2.408%	10	264	+333.476%
2025-05-06	9.7000	9.7000	9.5500	9.5500	+3.243%	80	254	+323.037%
2025-04-30	9.3000	9.3500	9.2500	9.2500	-7.500%	5	224	+336.757%
2025-04-24	10.0100	10.0100	10.0000	10.0000	-1.768%	2	221	+304.000%
2025-04-23	10.2000	10.2000	10.1800	10.1800	+0.296%	17	219	+296.857%
2025-04-22	10.1500	10.1500	10.1500	10.1500	+75.000%	6	232	+298.030%
2025-04-09	5.8000	5.8000	5.8000	5.8000	-27.044%	150	226	+596.552%
2025-04-08	7.9500	7.9500	7.9500	7.9500	+6.711%	5	227	+408.176%
2025-04-04	8.3000	8.3000	7.4500	7.4500	-39.871%	310	231	+442.282%
2025-03-27	12.3900	12.3900	12.3900	12.3900	+26.429%	2	76	+226.069%
2025-03-12	9.8000	9.8000	9.8000	9.8000	+9.497%	20	76	+312.245%
2025-03-03	9.1600	9.1600	8.9500	8.9500	-4.787%	2	96	+351.397%
2025-02-26	9.4000	9.4000	9.4000	9.4000	-4.472%	5	96	+329.787%
2025-02-21	9.9300	9.9300	9.8400	9.8400	-10.545%	18	93	+310.569%
2025-02-20	11.0000	11.0000	11.0000	11.0000	+6.796%	5	100	+267.273%
2025-02-18	10.3000	10.3000	10.3000	10.3000	+23.353%	4	95	+292.233%
2025-01-27	8.4000	8.4000	8.3500	8.3500	-9.632%	12	99	+383.832%
2025-01-24	9.4700	9.4700	9.2400	9.2400	+5.600%	60	90	+337.229%
2025-01-10	8.7500	8.7500	8.7500	8.7500	+0.575%	8	61	+361.714%
2025-01-07	8.4900	8.7000	8.4900	8.7000	+8.075%	2	65	+364.368%
2025-01-03	8.0500	8.0500	8.0500	8.0500	-16.580%	2	65	+401.863%
2024-12-30	9.6500	9.6500	9.6500	9.6500	+35.344%	16	64	+318.653%
2024-12-26	7.1300	7.1300	7.1300	7.1300	-21.215%	2	48	+466.620%
2024-12-16	9.0500	9.0500	9.0500	9.0500	-23.629%	1	51	+346.409%
2024-12-11	11.8500	11.8500	11.8500	11.8500	+25.397%	1	51	+240.928%
2024-12-05	9.4500	9.4500	9.4500	9.4500	-2.577%	20	50	+327.513%
2024-11-22	9.7000	9.7000	9.7000	9.7000	+5.206%	2	30	+316.495%
2024-11-12	9.2200	9.2200	9.2200	9.2200	+1.991%	1	29	+338.178%
2024-11-11	9.1500	9.1500	9.0400	9.0400	-3.316%	2	28	+346.903%
2024-11-08	9.8200	9.8200	9.3500	9.3500	-8.602%	24	26	+332.086%
2024-11-06	10.2300	10.2300	10.2300	10.2300	-18.551%	1	14	+294.917%
2024-10-25	12.5600	12.5600	12.5600	12.5600	+6.441%	4	13	+221.656%
2024-10-24	11.8000	11.8000	11.8000	11.8000	-9.231%	1	11	+242.373%
2024-10-22	13.0000	13.0000	13.0000	13.0000	+23.223%	5	10	+210.769%
2024-10-03	10.5500	10.5500	10.5500	10.5500	-0.939%	1	5	+282.938%
2024-09-30	10.0500	10.6500	10.0500	10.6500	-2.917%	3	4	+279.343%
2024-09-25	10.9200	10.9700	10.9200	10.9700	+10.585%	2	1	+268.277%
2024-09-23	9.9200	9.9200	9.9200	9.9200	0.000%	1	1	+307.258%