SLV270115C00210000
SLV Jan 15 2027 210.00 Call
optionOPRA
EODNov 2, 2026
0.02USD0.000%(0.00)10Vol83,793OI
SLV270115C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 83,783 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 53 | 83,765 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 627 | 83,202 | +100.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 463 | 82,877 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 80 | 82,937 | +100.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 68 | 82,861 | +100.000% |
| 2026-10-23 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 277 | 82,593 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 545 | 82,068 | +100.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 82,073 | +100.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 200 | 82,042 | +100.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 110 | 81,947 | -33.333% |
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 561 | 81,555 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 242 | 81,353 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 43 | 81,316 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 166 | 81,212 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 18 | 81,194 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 377 | 80,924 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 80,931 | -33.333% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | +50.000% | 813 | 80,302 | -33.333% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 177 | 80,272 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 132 | 80,144 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 2,134 | 79,121 | -33.333% |
| 2026-09-29 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 3,196 | 76,116 | -33.333% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 100 | 76,078 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 77 | 76,006 | -60.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 639 | 75,627 | -60.000% |
| 2026-09-23 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 458 | 75,608 | -66.667% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 106 | 75,580 | -66.667% |
| 2026-09-21 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 61 | 75,544 | -75.000% |
| 2026-09-18 | 0.0800 | 0.0900 | 0.0500 | 0.0900 | +12.500% | 194 | 75,446 | -77.778% |
| 2026-09-17 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 192 | 75,320 | -75.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 111 | 75,315 | -71.429% |
| 2026-09-15 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 244 | 75,329 | -77.778% |
| 2026-09-14 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 272 | 75,320 | -75.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 152 | 75,185 | -77.778% |
| 2026-09-10 | 0.1000 | 0.1300 | 0.0900 | 0.0900 | -35.714% | 2,314 | 73,153 | -77.778% |
| 2026-09-09 | 0.1400 | 0.1600 | 0.1200 | 0.1400 | 0.000% | 75 | 73,086 | -85.714% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 66 | 73,055 | -85.714% |
| 2026-09-04 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 148 | 72,907 | -85.714% |
| 2026-09-03 | 0.1400 | 0.1800 | 0.1300 | 0.1500 | +7.143% | 245 | 72,695 | -86.667% |
| 2026-09-02 | 0.1200 | 0.1400 | 0.1000 | 0.1400 | +40.000% | 473 | 72,283 | -85.714% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -28.571% | 193 | 72,125 | -80.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 0.000% | 470 | 71,676 | -85.714% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -26.316% | 634 | 71,272 | -85.714% |
| 2026-08-27 | 0.1900 | 0.2200 | 0.1600 | 0.1900 | +11.765% | 1,126 | 70,357 | -89.474% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 148 | 70,222 | -88.235% |
| 2026-08-25 | 0.1900 | 0.2100 | 0.1800 | 0.2000 | 0.000% | 34 | 70,205 | -90.000% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 153 | 70,292 | -90.000% |
| 2026-08-21 | 0.2200 | 0.2600 | 0.2100 | 0.2300 | +15.000% | 86 | 70,241 | -91.304% |
| 2026-08-20 | 0.1800 | 0.2400 | 0.1800 | 0.2000 | +5.263% | 555 | 70,000 | -90.000% |
| 2026-08-19 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +46.154% | 471 | 70,261 | -89.474% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -23.529% | 50 | 70,233 | -84.615% |
| 2026-08-17 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | +6.250% | 54 | 70,199 | -88.235% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 365 | 69,859 | -87.500% |
| 2026-08-13 | 0.2100 | 0.2200 | 0.1700 | 0.1700 | -26.087% | 169 | 69,775 | -88.235% |
| 2026-08-12 | 0.2300 | 0.2600 | 0.2300 | 0.2300 | +9.524% | 43 | 69,759 | -91.304% |
| 2026-08-11 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -12.500% | 30 | 69,755 | -90.476% |
| 2026-08-10 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | +26.316% | 134 | 69,695 | -91.667% |
| 2026-08-07 | 0.2000 | 0.2100 | 0.1700 | 0.1900 | +26.667% | 161 | 69,546 | -89.474% |
| 2026-08-06 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -21.053% | 38 | 69,578 | -86.667% |
| 2026-08-05 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | +35.714% | 162 | 69,446 | -89.474% |
| 2026-08-04 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 32 | 69,447 | -85.714% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 170 | 69,374 | -83.333% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 69,373 | -86.667% |
| 2026-07-30 | 0.1400 | 0.1600 | 0.1300 | 0.1400 | -12.500% | 264 | 69,441 | -85.714% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 202 | 69,309 | -87.500% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | -5.556% | 71 | 69,404 | -88.235% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | -5.263% | 22 | 69,390 | -88.889% |
| 2026-07-24 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 183 | 69,382 | -89.474% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -19.048% | 189 | 69,342 | -88.235% |
| 2026-07-22 | 0.1900 | 0.2500 | 0.1800 | 0.2100 | +5.000% | 333 | 69,220 | -90.476% |
| 2026-07-21 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +25.000% | 394 | 68,832 | -90.000% |
| 2026-07-20 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 44 | 68,810 | -87.500% |
| 2026-07-17 | 0.1600 | 0.1900 | 0.1500 | 0.1700 | 0.000% | 174 | 68,655 | -88.235% |
| 2026-07-16 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | -19.048% | 3,172 | 65,751 | -88.235% |
| 2026-07-15 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | +10.526% | 40 | 65,718 | -90.476% |
| 2026-07-14 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | +11.765% | 62 | 65,745 | -89.474% |
| 2026-07-13 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 34 | 65,711 | -88.235% |
| 2026-07-10 | 0.2300 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 15,253 | 64,983 | -90.000% |
| 2026-07-09 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | +4.545% | 199 | 64,847 | -91.304% |
| 2026-07-08 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | -18.519% | 96 | 64,868 | -90.909% |
| 2026-07-07 | 0.2800 | 0.3000 | 0.2500 | 0.2700 | -18.182% | 288 | 65,040 | -92.593% |
| 2026-07-06 | 0.3100 | 0.3300 | 0.2900 | 0.3300 | +13.793% | 67 | 64,985 | -93.939% |
| 2026-07-02 | 0.3800 | 0.3800 | 0.2800 | 0.2900 | -14.706% | 1,038 | 65,490 | -93.103% |
| 2026-07-01 | 0.3000 | 0.3400 | 0.2900 | 0.3400 | +17.241% | 60 | 65,490 | -94.118% |
| 2026-06-30 | 0.2600 | 0.3200 | 0.2500 | 0.2900 | +11.538% | 449 | 65,088 | -93.103% |
| 2026-06-29 | 0.2600 | 0.2700 | 0.2300 | 0.2600 | 0.000% | 114 | 64,997 | -92.308% |
| 2026-06-26 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -21.212% | 37 | 65,033 | -92.308% |
| 2026-06-25 | 0.3000 | 0.3300 | 0.2500 | 0.3300 | +17.857% | 1,950 | 66,134 | -93.939% |
| 2026-06-24 | 0.2800 | 0.3000 | 0.2300 | 0.2800 | -3.448% | 189 | 66,052 | -92.857% |
| 2026-06-23 | 0.3000 | 0.3100 | 0.2700 | 0.2900 | -14.706% | 134 | 66,026 | -93.103% |
| 2026-06-22 | 0.4000 | 0.4200 | 0.3400 | 0.3400 | -15.000% | 21,017 | 67,322 | -94.118% |
| 2026-06-18 | 0.4200 | 0.4500 | 0.3900 | 0.4000 | -16.667% | 530 | 67,519 | -95.000% |
| 2026-06-17 | 0.4800 | 0.5600 | 0.4700 | 0.4800 | 0.000% | 798 | 67,571 | -95.833% |
| 2026-06-16 | 0.5300 | 0.5300 | 0.4600 | 0.4800 | -11.111% | 49 | 67,546 | -95.833% |
| 2026-06-15 | 0.5200 | 0.5500 | 0.5000 | 0.5400 | +17.391% | 304 | 67,524 | -96.296% |
| 2026-06-12 | 0.4000 | 0.4700 | 0.4000 | 0.4600 | +6.977% | 1,325 | 66,637 | -95.652% |
| 2026-06-11 | 0.3400 | 0.4400 | 0.3200 | 0.4300 | +26.471% | 580 | 66,220 | -95.349% |
| 2026-06-10 | 0.3300 | 0.3800 | 0.3300 | 0.3400 | 0.000% | 367 | 66,043 | -94.118% |
| 2026-06-09 | 0.3900 | 0.3900 | 0.3100 | 0.3400 | -12.821% | 3,561 | 65,680 | -94.118% |
| 2026-06-08 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 0.000% | 355 | 65,546 | -94.872% |
| 2026-06-05 | 0.4500 | 0.5000 | 0.3500 | 0.3900 | -31.579% | 616 | 65,053 | -94.872% |
| 2026-06-04 | 0.6100 | 0.6300 | 0.5500 | 0.5700 | -1.724% | 169 | 64,943 | -96.491% |
| 2026-06-03 | 0.6300 | 0.6300 | 0.5700 | 0.5800 | -18.310% | 468 | 64,656 | -96.552% |
| 2026-06-02 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | +2.899% | 440 | 64,516 | -97.183% |
| 2026-06-01 | 0.7000 | 0.7100 | 0.6500 | 0.6900 | -6.757% | 967 | 63,798 | -97.101% |
| 2026-05-29 | 0.7500 | 0.7800 | 0.7000 | 0.7400 | -1.333% | 397 | 63,758 | -97.297% |
| 2026-05-28 | 0.6500 | 0.7600 | 0.6300 | 0.7500 | +7.143% | 528 | 63,411 | -97.333% |
| 2026-05-27 | 0.7500 | 0.7700 | 0.6900 | 0.7000 | -21.348% | 156 | 63,294 | -97.143% |
| 2026-05-26 | 0.8600 | 0.8900 | 0.8300 | 0.8900 | +8.537% | 99 | 63,281 | -97.753% |
| 2026-05-22 | 0.8900 | 0.9200 | 0.8200 | 0.8200 | -13.684% | 218 | 63,196 | -97.561% |
| 2026-05-21 | 0.8400 | 0.9500 | 0.8100 | 0.9500 | +1.064% | 1,401 | 64,367 | -97.895% |
| 2026-05-20 | 0.9000 | 0.9700 | 0.8200 | 0.9400 | +14.634% | 3,213 | 66,272 | -97.872% |
| 2026-05-19 | 0.9100 | 0.9800 | 0.8200 | 0.8200 | -29.310% | 607 | 65,862 | -97.561% |
| 2026-05-18 | 1.3200 | 1.3400 | 1.0800 | 1.1600 | -1.695% | 956 | 65,521 | -98.276% |
| 2026-05-15 | 1.2300 | 1.3100 | 1.1600 | 1.1800 | -31.395% | 1,433 | 64,500 | -98.305% |
| 2026-05-14 | 2.0500 | 2.0500 | 1.7200 | 1.7200 | -31.474% | 1,257 | 64,487 | -98.837% |
| 2026-05-13 | 2.3900 | 2.8800 | 2.2900 | 2.5100 | +2.033% | 983 | 64,413 | -99.203% |
| 2026-05-12 | 2.0900 | 2.4600 | 1.8300 | 2.4600 | +2.075% | 2,883 | 62,473 | -99.187% |
| 2026-05-11 | 2.1000 | 2.4200 | 2.0000 | 2.4100 | +72.143% | 1,338 | 62,433 | -99.170% |
| 2026-05-08 | 1.4500 | 1.4500 | 1.3200 | 1.4000 | +12.000% | 537 | 62,233 | -98.571% |
| 2026-05-07 | 1.2600 | 1.5800 | 1.2000 | 1.2500 | +23.762% | 6,456 | 62,233 | -98.400% |
| 2026-05-06 | 0.9000 | 1.0100 | 0.8800 | 1.0100 | +48.529% | 8,721 | 58,099 | -98.020% |
| 2026-05-05 | 0.7100 | 0.7400 | 0.6800 | 0.6800 | -2.857% | 590 | 52,784 | -97.059% |
| 2026-05-04 | 0.7600 | 0.7700 | 0.6900 | 0.7000 | -15.663% | 125 | 52,219 | -97.143% |
| 2026-05-01 | 0.7600 | 0.8600 | 0.7600 | 0.8300 | +16.901% | 226 | 52,114 | -97.590% |
| 2026-04-30 | 0.6900 | 0.7300 | 0.6500 | 0.7100 | +12.698% | 137 | 52,114 | -97.183% |
| 2026-04-29 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | -8.696% | 1,114 | 52,024 | -96.825% |
| 2026-04-28 | 0.8100 | 0.8100 | 0.6900 | 0.6900 | -23.333% | 1,123 | 51,950 | -97.101% |
| 2026-04-27 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -11.765% | 210 | 51,039 | -97.778% |
| 2026-04-24 | 1.0300 | 1.0900 | 1.0100 | 1.0200 | -1.923% | 383 | 50,878 | -98.039% |
| 2026-04-23 | 1.1700 | 1.2100 | 1.0400 | 1.0400 | -18.110% | 96 | 50,729 | -98.077% |
| 2026-04-22 | 1.2900 | 1.3300 | 1.2700 | 1.2700 | +2.419% | 71 | 50,673 | -98.425% |
| 2026-04-21 | 1.4000 | 1.4700 | 1.2300 | 1.2400 | -24.848% | 369 | 50,669 | -98.387% |
| 2026-04-20 | 1.7300 | 1.7400 | 1.5900 | 1.6500 | -12.698% | 128 | 50,669 | -98.788% |
| 2026-04-17 | 1.9000 | 2.0200 | 1.8500 | 1.8900 | +21.935% | 8,796 | 50,633 | -98.942% |
| 2026-04-16 | 1.6600 | 1.6600 | 1.5100 | 1.5500 | -6.061% | 105 | 46,511 | -98.710% |
| 2026-04-15 | 1.6600 | 1.8200 | 1.6500 | 1.6500 | -6.250% | 3,684 | 46,439 | -98.788% |
| 2026-04-14 | 1.4400 | 1.7800 | 1.3400 | 1.7600 | +36.434% | 4,898 | 45,627 | -98.864% |
| 2026-04-13 | 1.2000 | 1.3000 | 1.1500 | 1.2900 | -5.839% | 133 | 43,832 | -98.450% |
| 2026-04-10 | 1.5300 | 1.5300 | 1.3700 | 1.3700 | -6.803% | 38 | 43,837 | -98.540% |
| 2026-04-09 | 1.4400 | 1.5000 | 1.4000 | 1.4700 | +0.685% | 533 | 43,822 | -98.639% |
| 2026-04-08 | 1.4100 | 1.7200 | 1.4100 | 1.4600 | -3.311% | 2,646 | 43,413 | -98.630% |
| 2026-04-07 | 1.4000 | 1.5100 | 1.2700 | 1.5100 | 0.000% | 415 | 42,807 | -98.675% |
| 2026-04-06 | 1.5000 | 1.5100 | 1.4500 | 1.5100 | -1.307% | 91 | 42,730 | -98.675% |
| 2026-04-02 | 1.5600 | 1.5900 | 1.3900 | 1.5300 | -12.069% | 517 | 42,751 | -98.693% |
| 2026-04-01 | 1.8300 | 1.8900 | 1.6900 | 1.7400 | -6.952% | 288 | 42,751 | -98.851% |
| 2026-03-31 | 1.7300 | 1.9600 | 1.7300 | 1.8700 | +16.875% | 6,739 | 42,700 | -98.930% |
| 2026-03-30 | 1.8200 | 1.8200 | 1.6000 | 1.6000 | -6.977% | 471 | 42,161 | -98.750% |
| 2026-03-27 | 1.3000 | 1.7600 | 1.3000 | 1.7200 | +17.007% | 114 | 41,917 | -98.837% |
| 2026-03-26 | 1.3700 | 1.4900 | 1.2800 | 1.4700 | -14.035% | 54 | 41,874 | -98.639% |
| 2026-03-25 | 1.6500 | 1.7300 | 1.5400 | 1.7100 | +23.913% | 210 | 41,845 | -98.830% |
| 2026-03-24 | 1.3600 | 1.5100 | 1.3200 | 1.3800 | -4.828% | 128 | 41,934 | -98.551% |
| 2026-03-23 | 1.1400 | 1.5100 | 1.0400 | 1.4500 | +39.423% | 210 | 41,856 | -98.621% |
| 2026-03-20 | 1.2700 | 1.2700 | 1.0400 | 1.0400 | -22.963% | 851 | 41,762 | -98.077% |
| 2026-03-19 | 1.0000 | 1.3800 | 1.0000 | 1.3500 | -13.462% | 2,519 | 41,381 | -98.519% |
| 2026-03-18 | 2.0000 | 2.0000 | 1.5400 | 1.5600 | -31.579% | 1,538 | 40,203 | -98.718% |
| 2026-03-17 | 2.6000 | 2.6300 | 2.2400 | 2.2800 | -14.925% | 495 | 40,180 | -99.123% |
| 2026-03-16 | 2.7000 | 2.8200 | 2.4800 | 2.6800 | -0.741% | 219 | 40,189 | -99.254% |
| 2026-03-13 | 3.4000 | 3.4000 | 2.6200 | 2.7000 | -25.000% | 1,022 | 40,043 | -99.259% |
| 2026-03-12 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -8.861% | 57 | 39,983 | -99.444% |
| 2026-03-11 | 3.7500 | 4.0000 | 3.7500 | 3.9500 | -12.804% | 110 | 39,948 | -99.494% |
| 2026-03-10 | 4.4500 | 4.9500 | 4.2500 | 4.5300 | +16.154% | 953 | 39,936 | -99.558% |
| 2026-03-09 | 3.8000 | 3.9300 | 3.4000 | 3.9000 | +8.333% | 114 | 40,185 | -99.487% |
| 2026-03-06 | 3.4100 | 3.7700 | 3.3500 | 3.6000 | +9.091% | 701 | 42,363 | -99.444% |
| 2026-03-05 | 3.8500 | 3.9500 | 3.1400 | 3.3000 | -17.500% | 250 | 42,221 | -99.394% |
| 2026-03-04 | 4.4800 | 4.5500 | 3.8500 | 4.0000 | -2.439% | 360 | 42,233 | -99.500% |
| 2026-03-03 | 4.6500 | 4.6500 | 3.9000 | 4.1000 | -33.871% | 727 | 42,051 | -99.512% |
| 2026-03-02 | 5.8000 | 6.8000 | 5.3000 | 6.2000 | -15.068% | 1,904 | 41,647 | -99.677% |
| 2026-02-27 | 6.6500 | 7.8800 | 6.6200 | 7.3000 | +22.689% | 581 | 40,192 | -99.726% |
| 2026-02-26 | 5.3500 | 5.9500 | 5.0800 | 5.9500 | -4.032% | 991 | 40,135 | -99.664% |
| 2026-02-25 | 7.0500 | 7.2500 | 6.1700 | 6.2000 | -4.615% | 5,757 | 37,787 | -99.677% |
| 2026-02-24 | 7.2000 | 7.5000 | 6.2800 | 6.5000 | -18.546% | 3,100 | 37,787 | -99.692% |
| 2026-02-23 | 5.4000 | 8.3900 | 5.4000 | 7.9800 | +52.000% | 2,483 | 36,094 | -99.749% |
| 2026-02-20 | 3.1000 | 5.8000 | 3.1000 | 5.2500 | +100.382% | 908 | 35,340 | -99.619% |
| 2026-02-19 | 2.3500 | 2.7300 | 2.2700 | 2.6200 | +13.913% | 125 | 35,304 | -99.237% |
| 2026-02-18 | 1.8400 | 2.4200 | 1.8000 | 2.3000 | +51.316% | 583 | 35,267 | -99.130% |
| 2026-02-17 | 1.5500 | 1.5500 | 1.2900 | 1.5200 | -16.940% | 2,122 | 35,385 | -98.684% |
| 2026-02-13 | 2.3800 | 2.3800 | 1.8300 | 1.8300 | -14.486% | 192 | 34,306 | -98.907% |
| 2026-02-12 | 3.6000 | 3.6000 | 1.9000 | 2.1400 | -43.684% | 1,284 | 34,306 | -99.065% |
| 2026-02-11 | 4.0300 | 4.0300 | 3.6500 | 3.8000 | +15.152% | 28,808 | 33,774 | -99.474% |
| 2026-02-10 | 3.8800 | 3.8800 | 3.1500 | 3.3000 | -21.429% | 866 | 5,894 | -99.394% |
| 2026-02-09 | 3.3300 | 4.2700 | 3.3000 | 4.2000 | +40.468% | 568 | 5,441 | -99.524% |
| 2026-02-06 | 2.5100 | 3.1500 | 2.4400 | 2.9900 | +26.160% | 301 | 5,289 | -99.331% |
| 2026-02-05 | 2.9900 | 3.1800 | 2.3700 | 2.3700 | -50.000% | 728 | 5,186 | -99.156% |
| 2026-02-04 | 5.8500 | 5.8800 | 3.9200 | 4.7400 | +5.333% | 995 | 4,977 | -99.578% |
| 2026-02-03 | 4.5500 | 5.2000 | 4.2000 | 4.5000 | +47.541% | 867 | 4,786 | -99.556% |
| 2026-02-02 | 3.9100 | 4.1500 | 2.4800 | 3.0500 | -27.381% | 384 | 4,530 | -99.344% |
| 2026-01-30 | 6.9800 | 8.2500 | 3.0500 | 4.2000 | -65.432% | 2,162 | 4,372 | -99.524% |
| 2026-01-29 | 12.5400 | 12.9000 | 8.9900 | 12.1500 | +8.482% | 1,717 | 3,829 | -99.835% |
| 2026-01-28 | 10.0000 | 11.6700 | 9.4300 | 11.2000 | +15.464% | 2,320 | 2,592 | -99.821% |
| 2026-01-27 | 8.7300 | 9.8000 | 7.7100 | 9.7000 | 0.000% | 1,602 | 1,248 | -99.794% |