SLV270115C00021000
SLV Jan 15 2027 21.00 Call
optionOPRA
InactiveAug 25, 2026
40.78USD+24.519%(+8.03)1Vol352OI
SLV270115C00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 40.7800 | 40.7800 | 40.7800 | 40.7800 | +24.519% | 1 | 352 | 0.000% |
| 2026-06-26 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -6.429% | 1 | 351 | +24.519% |
| 2026-06-23 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -35.839% | 1 | 351 | +16.514% |
| 2026-03-03 | 54.5500 | 54.5500 | 54.5500 | 54.5500 | +13.528% | 1 | 351 | -25.243% |
| 2026-02-12 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | +2.278% | 1 | 352 | -15.130% |
| 2026-02-05 | 46.9800 | 46.9800 | 46.9800 | 46.9800 | -31.715% | 1 | 352 | -13.197% |
| 2026-01-30 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | +2.687% | 1 | 353 | -40.727% |
| 2026-01-23 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +6.013% | 2 | 354 | -39.134% |
| 2026-01-21 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | +7.758% | 1 | 356 | -35.475% |
| 2026-01-16 | 58.6500 | 58.6500 | 58.6500 | 58.6500 | -4.323% | 2 | 357 | -30.469% |
| 2026-01-14 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | +8.113% | 1 | 357 | -33.475% |
| 2026-01-12 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | +10.333% | 3 | 358 | -28.078% |
| 2026-01-09 | 51.3900 | 51.3900 | 51.3900 | 51.3900 | +14.200% | 100 | 361 | -20.646% |
| 2025-12-29 | 44.5000 | 45.0000 | 44.5000 | 45.0000 | +33.531% | 57 | 361 | -9.378% |
| 2025-12-12 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +4.496% | 1 | 417 | +21.009% |
| 2025-12-05 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | 0.000% | 1 | 417 | +26.450% |
| 2025-12-03 | 32.2000 | 32.2500 | 32.2000 | 32.2500 | +40.830% | 50 | 418 | +26.450% |
| 2025-11-05 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +1.015% | 100 | 458 | +78.079% |
| 2025-10-22 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -2.704% | 1 | 458 | +79.885% |
| 2025-10-21 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -10.385% | 1 | 458 | +75.021% |
| 2025-10-13 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +22.931% | 10 | 459 | +56.846% |
| 2025-10-07 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +18.820% | 1 | 466 | +92.813% |
| 2025-09-15 | 18.1000 | 18.1000 | 17.8000 | 17.8000 | +15.435% | 7 | 468 | +129.101% |
| 2025-08-28 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +3.490% | 1 | 467 | +164.462% |
| 2025-08-11 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.295% | 1 | 468 | +173.691% |
| 2025-07-24 | 14.9000 | 15.2500 | 14.9000 | 15.2500 | +6.643% | 3 | 467 | +167.410% |
| 2025-07-18 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +10.000% | 1 | 470 | +185.175% |
| 2025-07-01 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | -4.622% | 10 | 471 | +213.692% |
| 2025-06-30 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +5.988% | 5 | 476 | +199.193% |
| 2025-06-27 | 12.8500 | 12.8600 | 12.8500 | 12.8600 | -2.205% | 2 | 471 | +217.107% |
| 2025-06-26 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -0.228% | 20 | 471 | +210.114% |
| 2025-06-23 | 13.0500 | 13.1800 | 13.0500 | 13.1800 | -5.924% | 6 | 451 | +209.408% |
| 2025-06-17 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +5.338% | 2 | 446 | +191.078% |
| 2025-06-12 | 15.5000 | 15.5000 | 13.3000 | 13.3000 | -0.746% | 2 | 446 | +206.617% |
| 2025-06-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.398% | 1 | 444 | +204.328% |
| 2025-06-09 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +25.601% | 2 | 443 | +200.074% |
| 2025-05-27 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -1.636% | 1 | 445 | +276.895% |
| 2025-05-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.983% | 2 | 443 | +270.727% |
| 2025-05-20 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +15.044% | 5 | 443 | +248.547% |
| 2025-05-13 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -1.166% | 1 | 448 | +300.983% |
| 2025-05-09 | 10.3300 | 10.3300 | 10.2900 | 10.2900 | -5.161% | 122 | 449 | +296.307% |
| 2025-05-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +12.669% | 2 | 388 | +275.853% |
| 2025-05-02 | 10.7000 | 10.7000 | 9.6300 | 9.6300 | -14.476% | 8 | 386 | +323.468% |
| 2025-04-29 | 10.7400 | 11.2600 | 10.7400 | 11.2600 | +9.533% | 4 | 382 | +262.167% |
| 2025-04-25 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -5.601% | 6 | 382 | +296.693% |
| 2025-04-23 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +7.291% | 1 | 379 | +274.472% |
| 2025-04-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +16.133% | 40 | 378 | +301.773% |
| 2025-04-09 | 8.8200 | 8.8200 | 8.7400 | 8.7400 | +9.937% | 6 | 398 | +366.590% |
| 2025-04-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -31.228% | 10 | 398 | +412.956% |
| 2025-03-17 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +3.399% | 5 | 393 | +252.768% |
| 2025-03-13 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +8.228% | 2 | 400 | +264.758% |
| 2025-03-04 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -5.662% | 2 | 400 | +294.773% |
| 2025-02-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.922% | 100 | 398 | +272.420% |
| 2025-02-18 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.252% | 61 | 298 | +275.853% |
| 2025-02-13 | 10.7800 | 11.1000 | 10.7800 | 11.1000 | -14.615% | 3 | 296 | +267.387% |
| 2025-02-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +17.012% | 25 | 296 | +213.692% |
| 2025-01-31 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +15.729% | 2 | 271 | +267.057% |
| 2025-01-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +5.148% | 5 | 265 | +324.792% |
| 2024-12-20 | 8.7500 | 9.8500 | 8.7500 | 9.1300 | -5.682% | 156 | 265 | +346.659% |
| 2024-12-18 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -1.426% | 100 | 209 | +321.281% |
| 2024-11-27 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -2.772% | 100 | 30 | +315.275% |
| 2024-11-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.316% | 1 | 30 | +303.762% |
| 2024-11-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.941% | 1 | 30 | +329.263% |
| 2024-11-12 | 10.0400 | 10.1000 | 10.0400 | 10.1000 | -15.339% | 2 | 30 | +303.762% |
| 2024-10-31 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -5.617% | 1 | 30 | +241.827% |
| 2024-10-28 | 12.6700 | 12.8000 | 12.6300 | 12.6400 | +2.348% | 4 | 29 | +222.627% |
| 2024-10-18 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +12.069% | 28 | 25 | +230.202% |
| 2024-10-07 | 11.0800 | 11.0800 | 11.0200 | 11.0200 | -3.755% | 6 | 11 | +270.054% |
| 2024-09-24 | 11.1500 | 11.4500 | 11.1500 | 11.4500 | 0.000% | 5 | 5 | +256.157% |