SLV270115C00200000
SLV Jan 15 2027 200.00 Call
optionOPRA
EODOct 28, 2026
0.02USD0.000%(0.00)4Vol27,056OI
SLV270115C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 4 | 27,058 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 27,058 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 25 | 27,035 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 1,056 | 26,097 | -33.333% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 31 | 26,126 | -33.333% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 200 | 26,326 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 60 | 26,326 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 26,316 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 26,310 | -33.333% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 45 | 26,320 | -33.333% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 30 | 26,290 | -33.333% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 25 | 26,265 | -33.333% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 34 | 26,231 | -33.333% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 73 | 26,182 | -33.333% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 23 | 26,169 | -33.333% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 252 | 26,051 | -50.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 4 | 26,055 | -60.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 101 | 26,006 | -75.000% |
| 2026-09-22 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 91 | 26,004 | -71.429% |
| 2026-09-21 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 31 | 25,991 | -77.778% |
| 2026-09-18 | 0.0900 | 0.1100 | 0.0700 | 0.1100 | +10.000% | 61 | 25,966 | -81.818% |
| 2026-09-16 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 5 | 25,966 | -80.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 25,966 | -80.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 6 | 25,970 | -80.000% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | -33.333% | 116 | 26,062 | -80.000% |
| 2026-09-09 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 155 | 26,130 | -86.667% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 13 | 26,130 | -83.333% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 8 | 26,138 | -84.615% |
| 2026-09-03 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | +30.769% | 45 | 26,161 | -88.235% |
| 2026-09-01 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | -13.333% | 156 | 26,066 | -84.615% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 26,066 | -86.667% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.1400 | 0.1500 | -34.783% | 19 | 26,069 | -86.667% |
| 2026-08-27 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | +21.053% | 171 | 26,032 | -91.304% |
| 2026-08-26 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | -17.391% | 128 | 26,094 | -89.474% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | -8.000% | 32 | 26,081 | -91.304% |
| 2026-08-21 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | +19.048% | 351 | 26,151 | -92.000% |
| 2026-08-20 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | +5.000% | 66 | 26,119 | -90.476% |
| 2026-08-19 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +33.333% | 106 | 26,114 | -90.000% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 66 | 26,055 | -86.667% |
| 2026-08-17 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +11.111% | 80 | 26,025 | -90.000% |
| 2026-08-14 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 6 | 26,024 | -88.889% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -20.833% | 343 | 26,242 | -89.474% |
| 2026-08-12 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +9.091% | 2 | 26,243 | -91.667% |
| 2026-08-11 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -15.385% | 34 | 26,270 | -90.909% |
| 2026-08-10 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | +13.043% | 45 | 26,235 | -92.308% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | +9.524% | 48 | 26,187 | -91.304% |
| 2026-08-06 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -8.696% | 11 | 26,177 | -90.476% |
| 2026-08-05 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | +35.294% | 90 | 26,087 | -91.304% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 80 | 26,007 | -88.235% |
| 2026-08-03 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +14.286% | 19 | 26,000 | -87.500% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 26,001 | -85.714% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1400 | 0.1800 | 0.000% | 22 | 26,049 | -88.889% |
| 2026-07-28 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | -14.286% | 205 | 26,046 | -88.889% |
| 2026-07-24 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 180 | 25,898 | -90.476% |
| 2026-07-23 | 0.1700 | 0.2100 | 0.1700 | 0.1900 | -20.833% | 19 | 25,909 | -89.474% |
| 2026-07-22 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +14.286% | 34 | 25,919 | -91.667% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 5 | 25,914 | -90.476% |
| 2026-07-17 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 51 | 25,864 | -88.889% |
| 2026-07-16 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | -13.636% | 24 | 25,865 | -89.474% |
| 2026-07-14 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +10.000% | 11 | 25,876 | -90.909% |
| 2026-07-13 | 0.2600 | 0.2600 | 0.1700 | 0.2000 | -9.091% | 240 | 25,845 | -90.000% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 25,846 | -90.909% |
| 2026-07-09 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | +19.048% | 31 | 25,866 | -92.000% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -30.000% | 11 | 25,875 | -90.476% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 5 | 25,870 | -93.333% |
| 2026-07-06 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +3.125% | 37 | 25,837 | -93.939% |
| 2026-07-02 | 0.3600 | 0.3800 | 0.3200 | 0.3200 | -13.514% | 84 | 25,755 | -93.750% |
| 2026-07-01 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +15.625% | 9 | 25,746 | -94.595% |
| 2026-06-30 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | +18.519% | 48 | 25,726 | -93.750% |
| 2026-06-29 | 0.2300 | 0.3200 | 0.2300 | 0.2700 | -10.000% | 159 | 25,597 | -92.593% |
| 2026-06-26 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -3.226% | 63 | 25,534 | -93.333% |
| 2026-06-25 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | +14.815% | 27 | 25,529 | -93.548% |
| 2026-06-24 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | -15.625% | 30 | 25,536 | -92.593% |
| 2026-06-23 | 0.3100 | 0.3400 | 0.3000 | 0.3200 | -13.514% | 93 | 25,574 | -93.750% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -17.778% | 109 | 25,470 | -94.595% |
| 2026-06-18 | 0.5400 | 0.5400 | 0.4200 | 0.4500 | -16.667% | 240 | 25,502 | -95.556% |
| 2026-06-17 | 0.5000 | 1.2500 | 0.5000 | 0.5400 | +1.887% | 4,238 | 21,709 | -96.296% |
| 2026-06-16 | 0.5800 | 0.5800 | 0.5000 | 0.5300 | -8.621% | 1,314 | 20,739 | -96.226% |
| 2026-06-15 | 0.5800 | 0.5900 | 0.5400 | 0.5800 | +13.725% | 2,674 | 18,238 | -96.552% |
| 2026-06-12 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | +6.250% | 77 | 18,179 | -96.078% |
| 2026-06-11 | 0.3800 | 0.5000 | 0.3600 | 0.4800 | +29.730% | 111 | 18,087 | -95.833% |
| 2026-06-10 | 0.3500 | 0.4200 | 0.3500 | 0.3700 | 0.000% | 42 | 18,060 | -94.595% |
| 2026-06-09 | 0.4100 | 0.4300 | 0.3400 | 0.3700 | -11.905% | 1,623 | 16,784 | -94.595% |
| 2026-06-08 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | +5.000% | 227 | 16,658 | -95.238% |
| 2026-06-05 | 0.5000 | 0.5500 | 0.4000 | 0.4000 | -35.484% | 499 | 16,307 | -95.000% |
| 2026-06-04 | 0.6800 | 0.6900 | 0.6100 | 0.6200 | -6.061% | 89 | 16,242 | -96.774% |
| 2026-06-03 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -15.385% | 67 | 16,175 | -96.970% |
| 2026-06-02 | 0.8000 | 0.8200 | 0.7500 | 0.7800 | +1.299% | 106 | 16,154 | -97.436% |
| 2026-06-01 | 0.7500 | 0.8000 | 0.7200 | 0.7700 | -7.229% | 76 | 16,171 | -97.403% |
| 2026-05-29 | 0.8300 | 0.8800 | 0.7900 | 0.8300 | 0.000% | 40 | 16,161 | -97.590% |
| 2026-05-28 | 0.7200 | 0.8500 | 0.6900 | 0.8300 | +7.792% | 29 | 16,165 | -97.590% |
| 2026-05-27 | 0.8200 | 0.8600 | 0.7700 | 0.7700 | -19.792% | 61 | 16,140 | -97.403% |
| 2026-05-26 | 0.9700 | 0.9700 | 0.9200 | 0.9600 | +5.495% | 110 | 16,041 | -97.917% |
| 2026-05-22 | 1.0000 | 1.0100 | 0.9100 | 0.9100 | -10.784% | 43 | 16,018 | -97.802% |
| 2026-05-21 | 0.9800 | 1.0800 | 0.8900 | 1.0200 | -2.857% | 2,097 | 17,320 | -98.039% |
| 2026-05-20 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +12.903% | 72 | 17,309 | -98.095% |
| 2026-05-19 | 1.0200 | 1.1100 | 0.9300 | 0.9300 | -26.772% | 75 | 17,283 | -97.849% |
| 2026-05-18 | 1.4000 | 1.4000 | 1.2200 | 1.2700 | -7.971% | 14 | 17,274 | -98.425% |
| 2026-05-15 | 1.2900 | 1.4300 | 1.2900 | 1.3800 | -29.949% | 209 | 17,112 | -98.551% |
| 2026-05-14 | 2.2000 | 2.2000 | 1.9700 | 1.9700 | -28.881% | 8,587 | 9,459 | -98.985% |
| 2026-05-13 | 2.5800 | 3.1200 | 2.5800 | 2.7700 | +6.538% | 41 | 9,437 | -99.278% |
| 2026-05-12 | 2.3000 | 2.6000 | 2.1100 | 2.6000 | -1.141% | 391 | 9,267 | -99.231% |
| 2026-05-11 | 2.4100 | 2.6300 | 2.3000 | 2.6300 | +68.590% | 3,407 | 9,317 | -99.240% |
| 2026-05-08 | 1.6000 | 1.6000 | 1.4800 | 1.5600 | +17.293% | 128 | 9,317 | -98.718% |
| 2026-05-07 | 1.5200 | 1.7300 | 1.3300 | 1.3300 | +25.472% | 314 | 9,377 | -98.496% |
| 2026-05-06 | 0.9800 | 1.0700 | 0.9800 | 1.0600 | +37.662% | 182 | 9,337 | -98.113% |
| 2026-05-05 | 0.7800 | 0.8200 | 0.7700 | 0.7700 | -1.282% | 25 | 9,342 | -97.403% |
| 2026-05-04 | 0.8400 | 0.8500 | 0.7800 | 0.7800 | -14.286% | 149 | 9,356 | -97.436% |
| 2026-05-01 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | +13.750% | 622 | 9,477 | -97.802% |
| 2026-04-30 | 0.7800 | 0.8000 | 0.7300 | 0.8000 | +11.111% | 35 | 9,477 | -97.500% |
| 2026-04-29 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | -5.263% | 82 | 9,455 | -97.222% |
| 2026-04-28 | 0.8500 | 0.9000 | 0.7600 | 0.7600 | -23.232% | 114 | 9,435 | -97.368% |
| 2026-04-27 | 1.0100 | 1.0600 | 0.9800 | 0.9900 | -15.385% | 89 | 9,399 | -97.980% |
| 2026-04-24 | 1.1700 | 1.2100 | 1.1600 | 1.1700 | -6.400% | 447 | 9,383 | -98.291% |
| 2026-04-23 | 1.2900 | 1.3100 | 1.2500 | 1.2500 | -13.793% | 39 | 9,204 | -98.400% |
| 2026-04-22 | 1.4700 | 1.4700 | 1.3800 | 1.4500 | +3.571% | 6 | 9,215 | -98.621% |
| 2026-04-21 | 1.6400 | 1.6400 | 1.4000 | 1.4000 | -20.000% | 13 | 9,213 | -98.571% |
| 2026-04-20 | 1.8200 | 1.8400 | 1.7500 | 1.7500 | -15.049% | 5 | 9,213 | -98.857% |
| 2026-04-17 | 2.0000 | 2.1500 | 2.0000 | 2.0600 | +19.767% | 125 | 9,212 | -99.029% |
| 2026-04-16 | 1.7700 | 1.7700 | 1.6900 | 1.7200 | -9.474% | 150 | 9,113 | -98.837% |
| 2026-04-15 | 1.7900 | 1.9200 | 1.7800 | 1.9000 | -5.000% | 20 | 9,046 | -98.947% |
| 2026-04-14 | 1.6000 | 2.0000 | 1.6000 | 2.0000 | +47.059% | 44 | 9,041 | -99.000% |
| 2026-04-13 | 1.2800 | 1.3900 | 1.2800 | 1.3600 | -9.333% | 32 | 9,032 | -98.529% |
| 2026-04-10 | 1.5900 | 1.6500 | 1.5000 | 1.5000 | -6.832% | 41 | 9,044 | -98.667% |
| 2026-04-09 | 1.5600 | 1.6100 | 1.5100 | 1.6100 | -1.829% | 8 | 9,033 | -98.758% |
| 2026-04-08 | 1.8500 | 1.8500 | 1.6400 | 1.6400 | +5.806% | 56 | 9,033 | -98.780% |
| 2026-04-07 | 1.5000 | 1.6000 | 1.5000 | 1.5500 | -6.627% | 32 | 8,996 | -98.710% |
| 2026-04-06 | 1.7200 | 1.7200 | 1.6100 | 1.6600 | -2.353% | 1,089 | 8,999 | -98.795% |
| 2026-04-02 | 1.6800 | 1.7100 | 1.6300 | 1.7000 | -10.526% | 38 | 8,243 | -98.824% |
| 2026-04-01 | 2.0900 | 2.0900 | 1.8800 | 1.9000 | -11.215% | 23 | 8,243 | -98.947% |
| 2026-03-31 | 1.9800 | 2.1500 | 1.9600 | 2.1400 | +22.286% | 95 | 8,235 | -99.065% |
| 2026-03-30 | 1.8500 | 1.8800 | 1.7500 | 1.7500 | -5.914% | 134 | 8,292 | -98.857% |
| 2026-03-27 | 1.4900 | 1.8600 | 1.4900 | 1.8600 | +26.531% | 147 | 8,334 | -98.925% |
| 2026-03-26 | 1.6100 | 1.6100 | 1.3600 | 1.4700 | -22.632% | 59 | 8,423 | -98.639% |
| 2026-03-25 | 1.8400 | 1.9100 | 1.7700 | 1.9000 | +24.183% | 38 | 8,472 | -98.947% |
| 2026-03-24 | 1.4600 | 1.6500 | 1.4600 | 1.5300 | -7.831% | 8 | 8,475 | -98.693% |
| 2026-03-23 | 1.2500 | 1.6600 | 1.2500 | 1.6600 | +39.496% | 6,154 | 8,474 | -98.795% |
| 2026-03-20 | 1.3400 | 1.4400 | 1.1600 | 1.1900 | -15.603% | 6,996 | 12,301 | -98.319% |
| 2026-03-19 | 1.2900 | 1.5000 | 1.1800 | 1.4100 | -18.966% | 835 | 17,164 | -98.582% |
| 2026-03-18 | 2.1800 | 2.1800 | 1.6900 | 1.7400 | -29.268% | 9,531 | 17,057 | -98.851% |
| 2026-03-17 | 2.8300 | 2.8900 | 2.4500 | 2.4600 | -13.986% | 103 | 24,568 | -99.187% |
| 2026-03-16 | 3.0100 | 3.0100 | 2.7100 | 2.8600 | -3.051% | 91 | 24,541 | -99.301% |
| 2026-03-13 | 3.4000 | 3.4000 | 2.9200 | 2.9500 | -25.316% | 146 | 24,554 | -99.322% |
| 2026-03-12 | 4.3500 | 4.3500 | 3.9500 | 3.9500 | -8.140% | 83 | 24,446 | -99.494% |
| 2026-03-11 | 4.1500 | 4.3000 | 4.1000 | 4.3000 | -12.955% | 77 | 24,468 | -99.535% |
| 2026-03-10 | 4.5500 | 5.3200 | 4.5500 | 4.9400 | +16.235% | 189 | 24,451 | -99.595% |
| 2026-03-09 | 4.0500 | 4.2600 | 3.7500 | 4.2500 | +9.254% | 261 | 24,332 | -99.529% |
| 2026-03-06 | 4.0000 | 4.1000 | 3.8900 | 3.8900 | +8.964% | 106 | 24,420 | -99.486% |
| 2026-03-05 | 3.7500 | 3.7500 | 3.3500 | 3.5700 | -15.603% | 86 | 24,379 | -99.440% |
| 2026-03-04 | 5.0000 | 5.0000 | 4.2200 | 4.2300 | -6.000% | 35 | 24,316 | -99.527% |
| 2026-03-03 | 5.3500 | 5.3500 | 4.2400 | 4.5000 | -32.331% | 148 | 24,323 | -99.556% |
| 2026-03-02 | 5.9800 | 7.0500 | 5.8000 | 6.6500 | -14.083% | 264 | 24,335 | -99.699% |
| 2026-02-27 | 7.1700 | 8.2500 | 7.1500 | 7.7400 | +23.840% | 1,902 | 24,220 | -99.742% |
| 2026-02-26 | 5.8500 | 6.3000 | 5.5000 | 6.2500 | -12.709% | 54 | 24,053 | -99.680% |
| 2026-02-25 | 7.5000 | 7.5000 | 6.8600 | 7.1600 | +4.526% | 477 | 24,435 | -99.721% |
| 2026-02-24 | 7.5000 | 7.8000 | 6.6300 | 6.8500 | -20.163% | 954 | 24,435 | -99.708% |
| 2026-02-23 | 6.1200 | 8.7900 | 6.1200 | 8.5800 | +51.858% | 1,453 | 24,438 | -99.767% |
| 2026-02-20 | 3.1500 | 6.1400 | 3.1500 | 5.6500 | +98.944% | 722 | 24,763 | -99.646% |
| 2026-02-19 | 2.5000 | 2.9500 | 2.5000 | 2.8400 | +15.447% | 106 | 24,699 | -99.296% |
| 2026-02-18 | 2.0800 | 2.6200 | 2.0800 | 2.4600 | +47.305% | 183 | 24,634 | -99.187% |
| 2026-02-17 | 1.6900 | 1.7400 | 1.4300 | 1.6700 | -15.228% | 482 | 24,544 | -98.802% |
| 2026-02-13 | 2.7000 | 2.7000 | 1.9700 | 1.9700 | -22.134% | 392 | 23,931 | -98.985% |
| 2026-02-12 | 3.7500 | 3.8200 | 2.0800 | 2.5300 | -39.474% | 602 | 23,931 | -99.209% |
| 2026-02-11 | 4.3000 | 4.3000 | 3.8500 | 4.1800 | +19.429% | 482 | 23,565 | -99.522% |
| 2026-02-10 | 4.3500 | 4.3500 | 3.4300 | 3.5000 | -23.913% | 180 | 23,341 | -99.429% |
| 2026-02-09 | 3.5000 | 4.6000 | 3.5000 | 4.6000 | +39.394% | 668 | 23,324 | -99.565% |
| 2026-02-06 | 2.9000 | 3.4000 | 2.9000 | 3.3000 | +21.771% | 144 | 23,296 | -99.394% |
| 2026-02-05 | 1.6900 | 3.4500 | 1.6900 | 2.7100 | -47.070% | 509 | 23,216 | -99.262% |
| 2026-02-04 | 6.2000 | 6.3500 | 4.2500 | 5.1200 | +4.918% | 476 | 23,042 | -99.609% |
| 2026-02-03 | 4.6000 | 5.5000 | 4.4500 | 4.8800 | +51.553% | 329 | 22,982 | -99.590% |
| 2026-02-02 | 4.6500 | 4.6500 | 2.7200 | 3.2200 | -25.116% | 880 | 22,963 | -99.379% |
| 2026-01-30 | 9.3500 | 9.3500 | 3.4000 | 4.3000 | -66.537% | 3,980 | 22,817 | -99.535% |
| 2026-01-29 | 13.3000 | 13.8500 | 9.5000 | 12.8500 | +5.848% | 8,994 | 19,556 | -99.844% |
| 2026-01-28 | 10.9500 | 12.6500 | 10.0000 | 12.1400 | +16.172% | 12,691 | 11,911 | -99.835% |
| 2026-01-27 | 9.6200 | 10.4500 | 8.2000 | 10.4500 | 0.000% | 501 | 477 | -99.809% |