SLV270115C00020000
SLV Jan 15 2027 20.00 Call
optionOPRA
EODNov 2, 2026
25.95USD-10.208%(-2.95)3Vol1,118OI
SLV270115C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.2700 | 26.2700 | 25.8200 | 25.9500 | -10.208% | 3 | 1,119 | 0.000% |
| 2026-10-28 | 28.9000 | 28.9000 | 28.8900 | 28.9000 | -1.197% | 3 | 1,122 | -10.208% |
| 2026-10-27 | 28.8000 | 29.2500 | 28.8000 | 29.2500 | +2.812% | 9 | 1,122 | -11.282% |
| 2026-10-14 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -14.230% | 3 | 1,122 | -8.787% |
| 2026-10-08 | 32.8600 | 33.1700 | 32.8600 | 33.1700 | -6.432% | 2 | 1,122 | -21.767% |
| 2026-09-29 | 35.8400 | 35.8400 | 35.4500 | 35.4500 | -8.799% | 2 | 1,120 | -26.798% |
| 2026-09-01 | 38.4400 | 38.9800 | 38.4400 | 38.8700 | -6.965% | 3 | 1,121 | -33.239% |
| 2026-08-25 | 41.7800 | 41.7800 | 41.7800 | 41.7800 | +7.987% | 1 | 1,122 | -37.889% |
| 2026-08-14 | 38.7500 | 38.7500 | 38.6900 | 38.6900 | -1.802% | 2 | 1,121 | -32.928% |
| 2026-08-12 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +14.104% | 1 | 1,121 | -34.137% |
| 2026-07-22 | 34.5700 | 34.5700 | 34.5300 | 34.5300 | +4.636% | 400 | 1,215 | -24.848% |
| 2026-06-29 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -2.077% | 1 | 1,215 | -21.364% |
| 2026-06-26 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +7.154% | 1 | 1,215 | -22.997% |
| 2026-06-24 | 33.5100 | 33.5100 | 30.9000 | 31.4500 | -12.615% | 31 | 1,229 | -17.488% |
| 2026-06-23 | 36.5000 | 36.5000 | 35.9900 | 35.9900 | -18.205% | 5 | 1,228 | -27.897% |
| 2026-06-16 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -1.124% | 2 | 1,235 | -41.023% |
| 2026-06-15 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +6.180% | 2 | 1,235 | -41.685% |
| 2026-06-12 | 41.9100 | 41.9100 | 41.9100 | 41.9100 | +7.050% | 10 | 1,235 | -38.082% |
| 2026-06-10 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -6.452% | 1 | 1,235 | -33.716% |
| 2026-06-05 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | -12.812% | 1 | 1,234 | -37.993% |
| 2026-05-29 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -15.044% | 2 | 1,232 | -45.938% |
| 2026-05-14 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -6.689% | 1 | 1,232 | -54.071% |
| 2026-05-13 | 60.5500 | 60.5500 | 60.5500 | 60.5500 | +17.664% | 1 | 1,231 | -57.143% |
| 2026-04-16 | 51.4600 | 51.4600 | 51.4600 | 51.4600 | +11.385% | 1 | 1,231 | -49.572% |
| 2026-03-31 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | +2.872% | 2 | 1,232 | -43.831% |
| 2026-03-27 | 44.9100 | 44.9100 | 44.9100 | 44.9100 | +8.347% | 1 | 1,232 | -42.218% |
| 2026-03-23 | 41.3000 | 41.4500 | 41.3000 | 41.4500 | -7.063% | 9 | 1,233 | -37.394% |
| 2026-03-19 | 43.4200 | 44.6000 | 43.1500 | 44.6000 | -15.849% | 5 | 1,234 | -41.816% |
| 2026-03-13 | 52.8900 | 53.0000 | 52.8900 | 53.0000 | -4.711% | 2 | 1,235 | -51.038% |
| 2026-03-04 | 56.0400 | 56.0400 | 55.6200 | 55.6200 | -1.295% | 11 | 1,251 | -53.344% |
| 2026-02-20 | 56.2500 | 56.3500 | 56.2500 | 56.3500 | +20.871% | 4 | 1,261 | -53.949% |
| 2026-02-17 | 46.6200 | 46.6200 | 46.6200 | 46.6200 | -6.760% | 2 | 1,261 | -44.337% |
| 2026-02-13 | 50.1000 | 50.2500 | 50.0000 | 50.0000 | +2.041% | 22 | 1,283 | -48.100% |
| 2026-02-12 | 48.4000 | 49.0000 | 48.4000 | 49.0000 | -8.582% | 4 | 1,283 | -47.041% |
| 2026-02-10 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | -3.736% | 1 | 1,284 | -51.586% |
| 2026-02-09 | 54.9000 | 55.6800 | 54.9000 | 55.6800 | +10.872% | 11 | 1,284 | -53.394% |
| 2026-02-06 | 49.5000 | 50.2200 | 49.0000 | 50.2200 | +6.398% | 33 | 1,294 | -48.327% |
| 2026-02-05 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -18.621% | 1 | 1,299 | -45.021% |
| 2026-02-04 | 57.3800 | 58.0000 | 57.0000 | 58.0000 | +6.111% | 26 | 1,299 | -55.259% |
| 2026-01-30 | 54.6600 | 54.6600 | 54.6600 | 54.6600 | -35.122% | 5 | 1,325 | -52.525% |
| 2026-01-29 | 88.7200 | 88.7200 | 84.0000 | 84.2500 | +3.210% | 25 | 1,330 | -69.199% |
| 2026-01-28 | 81.6300 | 81.6300 | 81.6300 | 81.6300 | +4.990% | 20 | 1,342 | -68.210% |
| 2026-01-27 | 76.7000 | 77.7500 | 76.7000 | 77.7500 | -5.414% | 11 | 1,362 | -66.624% |
| 2026-01-26 | 78.3000 | 82.2000 | 78.3000 | 82.2000 | +14.965% | 31 | 1,372 | -68.431% |
| 2026-01-23 | 70.3400 | 71.5000 | 70.3400 | 71.5000 | +17.734% | 27 | 1,361 | -63.706% |
| 2026-01-16 | 60.0100 | 60.7300 | 60.0100 | 60.7300 | -4.588% | 6 | 1,590 | -57.270% |
| 2026-01-15 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | +3.412% | 1 | 1,590 | -59.230% |
| 2026-01-14 | 62.3000 | 62.3000 | 61.5500 | 61.5500 | +2.772% | 3 | 1,603 | -57.839% |
| 2026-01-13 | 59.3500 | 60.2000 | 59.3500 | 59.8900 | +4.157% | 25 | 1,603 | -56.671% |
| 2026-01-12 | 56.7000 | 57.5000 | 56.7000 | 57.5000 | +9.129% | 5 | 1,616 | -54.870% |
| 2026-01-09 | 52.6000 | 52.6900 | 52.6000 | 52.6900 | +8.060% | 3 | 1,621 | -50.750% |
| 2026-01-08 | 48.7600 | 48.7600 | 48.7600 | 48.7600 | -4.392% | 10 | 1,623 | -46.780% |
| 2026-01-07 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -3.955% | 1 | 1,633 | -49.118% |
| 2026-01-06 | 54.1000 | 54.1000 | 53.1000 | 53.1000 | +11.088% | 19 | 1,635 | -51.130% |
| 2026-01-05 | 49.6400 | 49.6400 | 47.8000 | 47.8000 | +7.416% | 12 | 1,612 | -45.711% |
| 2025-12-31 | 45.5600 | 45.5700 | 44.5000 | 44.5000 | -11.178% | 16 | 1,612 | -41.685% |
| 2025-12-30 | 48.5600 | 50.1000 | 48.5600 | 50.1000 | +13.864% | 4 | 1,612 | -48.204% |
| 2025-12-29 | 46.1000 | 46.1000 | 44.0000 | 44.0000 | -10.515% | 3 | 1,615 | -41.023% |
| 2025-12-26 | 49.0000 | 49.3400 | 49.0000 | 49.1700 | +10.993% | 3 | 1,613 | -47.224% |
| 2025-12-24 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | +1.142% | 2 | 1,619 | -41.422% |
| 2025-12-23 | 43.5000 | 43.8000 | 43.5000 | 43.8000 | +4.760% | 3 | 1,619 | -40.753% |
| 2025-12-22 | 42.5000 | 42.5000 | 41.8100 | 41.8100 | +4.525% | 4 | 1,626 | -37.934% |
| 2025-12-19 | 40.2000 | 40.2000 | 40.0000 | 40.0000 | +1.989% | 4 | 1,626 | -35.125% |
| 2025-12-18 | 39.2000 | 39.2200 | 39.2000 | 39.2200 | -1.950% | 2 | 1,630 | -33.835% |
| 2025-12-17 | 39.2000 | 40.0000 | 39.2000 | 40.0000 | +6.101% | 28 | 1,631 | -35.125% |
| 2025-12-15 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +3.857% | 1 | 1,685 | -31.167% |
| 2025-12-12 | 38.2600 | 38.2600 | 36.3000 | 36.3000 | +4.191% | 10 | 1,686 | -28.512% |
| 2025-12-10 | 34.8400 | 34.8400 | 34.8400 | 34.8400 | -0.457% | 1 | 1,678 | -25.517% |
| 2025-12-09 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +6.061% | 1 | 1,677 | -25.857% |
| 2025-12-05 | 33.0700 | 33.0700 | 33.0000 | 33.0000 | +3.937% | 2 | 1,677 | -21.364% |
| 2025-12-04 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -4.310% | 1 | 1,678 | -18.268% |
| 2025-12-03 | 33.1800 | 33.1800 | 33.1800 | 33.1800 | +6.176% | 1 | 1,723 | -21.790% |
| 2025-12-02 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -5.446% | 4 | 1,728 | -16.960% |
| 2025-12-01 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +13.966% | 1 | 1,732 | -21.483% |
| 2025-11-26 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +12.403% | 4 | 1,732 | -10.517% |
| 2025-11-21 | 25.2700 | 25.8500 | 25.0800 | 25.8000 | -0.769% | 10 | 1,732 | +0.581% |
| 2025-11-20 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.236% | 1 | 1,739 | -0.192% |
| 2025-11-19 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +4.423% | 1 | 1,740 | -4.420% |
| 2025-11-17 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -6.306% | 4 | 1,740 | -0.192% |
| 2025-11-13 | 28.0000 | 28.0000 | 27.5500 | 27.7500 | -2.632% | 66 | 1,740 | -6.486% |
| 2025-11-12 | 27.0000 | 28.5000 | 27.0000 | 28.5000 | +9.195% | 12 | 1,676 | -8.947% |
| 2025-11-11 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +8.977% | 25 | 1,690 | -0.575% |
| 2025-11-07 | 23.9000 | 23.9500 | 23.9000 | 23.9500 | +0.842% | 2 | 1,690 | +8.351% |
| 2025-11-06 | 23.9000 | 23.9000 | 23.7500 | 23.7500 | +0.764% | 52 | 1,690 | +9.263% |
| 2025-10-30 | 23.6000 | 24.0400 | 22.5000 | 23.5700 | -2.603% | 20 | 1,640 | +10.098% |
| 2025-10-29 | 24.3000 | 24.3000 | 24.2000 | 24.2000 | +5.585% | 4 | 1,643 | +7.231% |
| 2025-10-28 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +5.138% | 1 | 1,643 | +13.220% |
| 2025-10-27 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -10.103% | 4 | 1,644 | +19.037% |
| 2025-10-24 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -2.020% | 2 | 1,644 | +7.010% |
| 2025-10-23 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +2.400% | 1 | 1,644 | +4.848% |
| 2025-10-22 | 23.8200 | 24.1700 | 23.6600 | 24.1700 | -0.943% | 11 | 1,644 | +7.365% |
| 2025-10-21 | 24.5400 | 25.4500 | 23.4500 | 24.4000 | -11.305% | 11 | 1,659 | +6.352% |
| 2025-10-20 | 27.0000 | 27.5100 | 26.9800 | 27.5100 | -0.326% | 31 | 1,657 | -5.671% |
| 2025-10-17 | 26.8000 | 27.6400 | 26.8000 | 27.6000 | -3.158% | 33 | 1,666 | -5.978% |
| 2025-10-16 | 28.0500 | 28.5000 | 28.0500 | 28.5000 | +5.399% | 12 | 1,698 | -8.947% |
| 2025-10-14 | 27.1000 | 27.1000 | 27.0400 | 27.0400 | +2.038% | 60 | 1,717 | -4.031% |
| 2025-10-13 | 26.6000 | 27.0000 | 26.2500 | 26.5000 | +4.331% | 79 | 1,777 | -2.075% |
| 2025-10-10 | 25.5000 | 25.6500 | 25.4000 | 25.4000 | +3.885% | 130 | 1,883 | +2.165% |
| 2025-10-09 | 26.2100 | 26.2100 | 23.1500 | 24.4500 | -1.807% | 49 | 1,902 | +6.135% |
| 2025-10-08 | 24.6500 | 24.9000 | 24.6500 | 24.9000 | +6.730% | 25 | 1,970 | +4.217% |
| 2025-10-07 | 23.2900 | 23.3300 | 22.5800 | 23.3300 | -0.214% | 40 | 1,978 | +11.230% |
| 2025-10-06 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -0.932% | 4 | 1,978 | +10.992% |
| 2025-10-03 | 23.5900 | 23.6000 | 23.5900 | 23.6000 | +4.842% | 2 | 1,982 | +9.958% |
| 2025-10-02 | 21.7000 | 22.5100 | 21.7000 | 22.5100 | -1.402% | 33 | 1,984 | +15.282% |
| 2025-10-01 | 23.8000 | 23.8000 | 22.8300 | 22.8300 | +1.107% | 2 | 2,040 | +13.666% |
| 2025-09-30 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | -0.965% | 1 | 2,040 | +14.925% |
| 2025-09-29 | 22.7500 | 22.8000 | 22.7500 | 22.8000 | +5.556% | 54 | 2,162 | +13.816% |
| 2025-09-26 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +1.408% | 2 | 2,158 | +20.139% |
| 2025-09-25 | 20.8300 | 21.3000 | 20.8300 | 21.3000 | +4.874% | 22 | 2,158 | +21.831% |
| 2025-09-23 | 20.2500 | 20.3100 | 20.2100 | 20.3100 | +0.545% | 3 | 2,156 | +27.770% |
| 2025-09-22 | 19.9200 | 20.2000 | 19.9200 | 20.2000 | +4.826% | 122 | 2,155 | +28.465% |
| 2025-09-19 | 19.0000 | 19.2700 | 19.0000 | 19.2700 | +7.354% | 4 | 2,223 | +34.665% |
| 2025-09-17 | 18.2400 | 18.3300 | 17.9500 | 17.9500 | -4.926% | 40 | 2,227 | +44.568% |
| 2025-09-16 | 19.3000 | 19.3000 | 18.5000 | 18.8800 | -0.106% | 14 | 2,201 | +37.447% |
| 2025-09-15 | 18.8700 | 18.9000 | 18.8700 | 18.9000 | +1.942% | 17 | 2,207 | +37.302% |
| 2025-09-12 | 18.4900 | 18.5400 | 18.4000 | 18.5400 | +4.157% | 19 | 2,190 | +39.968% |
| 2025-09-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +0.850% | 1 | 2,183 | +45.787% |
| 2025-09-10 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.857% | 2 | 2,182 | +47.025% |
| 2025-09-09 | 17.1000 | 17.5000 | 17.1000 | 17.5000 | +1.744% | 5 | 2,180 | +48.286% |
| 2025-09-05 | 17.4900 | 17.5100 | 17.1500 | 17.2000 | +1.896% | 17 | 2,183 | +50.872% |
| 2025-09-04 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -7.760% | 1 | 2,180 | +53.732% |
| 2025-09-03 | 17.8100 | 18.3000 | 17.8100 | 18.3000 | +3.099% | 4 | 2,179 | +41.803% |
| 2025-09-02 | 16.5000 | 17.7500 | 16.5000 | 17.7500 | +9.500% | 34 | 2,175 | +46.197% |
| 2025-08-28 | 16.0000 | 16.2100 | 16.0000 | 16.2100 | +3.578% | 15 | 2,207 | +60.086% |
| 2025-08-27 | 15.9000 | 15.9000 | 15.6500 | 15.6500 | -1.942% | 8 | 2,209 | +65.815% |
| 2025-08-25 | 15.9500 | 15.9600 | 15.9500 | 15.9600 | -2.979% | 2 | 2,205 | +62.594% |
| 2025-08-22 | 16.1800 | 16.4500 | 16.1800 | 16.4500 | +6.335% | 3 | 2,206 | +57.751% |
| 2025-08-21 | 14.5000 | 15.6000 | 14.5000 | 15.4700 | +3.756% | 74 | 2,203 | +67.744% |
| 2025-08-19 | 14.9300 | 14.9300 | 14.9100 | 14.9100 | -4.545% | 21 | 2,277 | +74.044% |
| 2025-08-14 | 15.5000 | 15.6200 | 15.5000 | 15.6200 | +0.709% | 7 | 2,296 | +66.133% |
| 2025-08-12 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +2.376% | 2 | 2,289 | +67.311% |
| 2025-08-11 | 15.5000 | 15.5000 | 15.1500 | 15.1500 | -2.947% | 11 | 2,287 | +71.287% |
| 2025-08-08 | 15.5700 | 15.6100 | 15.5500 | 15.6100 | +1.036% | 3 | 2,296 | +66.240% |
| 2025-08-07 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +7.292% | 3 | 2,297 | +67.961% |
| 2025-08-01 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.139% | 10 | 2,300 | +80.208% |
| 2025-07-31 | 14.0200 | 14.4000 | 14.0000 | 14.3800 | +1.914% | 62 | 2,300 | +80.459% |
| 2025-07-30 | 14.8900 | 14.9000 | 14.1100 | 14.1100 | -8.614% | 6 | 2,320 | +83.912% |
| 2025-07-28 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -0.258% | 3 | 2,322 | +68.070% |
| 2025-07-25 | 14.9500 | 15.5500 | 14.9500 | 15.4800 | -3.851% | 10 | 2,322 | +67.636% |
| 2025-07-24 | 16.0500 | 16.1700 | 15.8200 | 16.1000 | 0.000% | 28 | 2,318 | +61.180% |
| 2025-07-23 | 16.1600 | 16.7300 | 16.0500 | 16.1000 | -1.949% | 81 | 2,334 | +61.180% |
| 2025-07-22 | 15.8500 | 16.4200 | 15.8500 | 16.4200 | +2.561% | 81 | 2,378 | +58.039% |
| 2025-07-21 | 15.6000 | 16.3000 | 15.6000 | 16.0100 | +5.329% | 46 | 2,357 | +62.086% |
| 2025-07-17 | 15.0200 | 15.2000 | 15.0200 | 15.2000 | +3.967% | 16 | 2,396 | +70.724% |
| 2025-07-16 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +12.375% | 2 | 2,380 | +77.497% |
| 2025-07-15 | 13.0000 | 13.0100 | 13.0000 | 13.0100 | -16.869% | 40 | 2,378 | +99.462% |
| 2025-07-14 | 16.2000 | 16.2000 | 14.9900 | 15.6500 | -2.004% | 62 | 2,418 | +65.815% |
| 2025-07-11 | 15.3400 | 16.2000 | 15.3400 | 15.9700 | +9.759% | 55 | 2,396 | +62.492% |
| 2025-07-10 | 14.9000 | 14.9000 | 14.4000 | 14.5500 | +2.609% | 9 | 2,363 | +78.351% |
| 2025-07-09 | 14.0400 | 14.1800 | 14.0000 | 14.1800 | -0.491% | 55 | 2,368 | +83.004% |
| 2025-07-08 | 14.2400 | 14.2500 | 14.2400 | 14.2500 | -0.697% | 50 | 2,339 | +82.105% |
| 2025-07-07 | 14.3600 | 14.4600 | 14.3300 | 14.3500 | -0.692% | 20 | 2,365 | +80.836% |
| 2025-07-03 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +1.261% | 1 | 2,386 | +79.585% |
| 2025-07-02 | 14.0500 | 14.2700 | 14.0000 | 14.2700 | +3.406% | 14 | 2,386 | +81.850% |
| 2025-06-27 | 13.8000 | 13.9800 | 13.7000 | 13.8000 | -4.033% | 32 | 2,374 | +88.043% |
| 2025-06-26 | 14.0000 | 14.4400 | 14.0000 | 14.3800 | +4.964% | 26 | 2,348 | +80.459% |
| 2025-06-25 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | +0.735% | 2 | 2,346 | +89.416% |
| 2025-06-24 | 13.7000 | 13.7000 | 13.2000 | 13.6000 | -2.369% | 13 | 2,348 | +90.809% |
| 2025-06-23 | 14.0000 | 14.1500 | 13.9000 | 13.9300 | +0.942% | 49 | 2,335 | +86.289% |
| 2025-06-20 | 13.8000 | 13.9000 | 13.7800 | 13.8000 | -4.498% | 24 | 2,286 | +88.043% |
| 2025-06-18 | 14.5000 | 14.6200 | 14.4500 | 14.4500 | -2.694% | 163 | 2,362 | +79.585% |
| 2025-06-17 | 14.7200 | 14.8500 | 14.7000 | 14.8500 | +4.947% | 77 | 2,362 | +74.747% |
| 2025-06-16 | 14.1500 | 14.1500 | 14.1000 | 14.1500 | +0.927% | 40 | 2,385 | +83.392% |
| 2025-06-13 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -0.567% | 6 | 2,345 | +85.093% |
| 2025-06-12 | 14.2500 | 14.2500 | 14.1000 | 14.1000 | +0.356% | 5 | 2,345 | +84.043% |
| 2025-06-11 | 13.8500 | 14.0500 | 13.8500 | 14.0500 | -2.431% | 13 | 2,342 | +84.698% |
| 2025-06-10 | 14.3700 | 14.4000 | 14.3400 | 14.4000 | -2.703% | 28 | 2,355 | +80.208% |
| 2025-06-09 | 14.2500 | 15.1000 | 14.2500 | 14.8000 | +5.714% | 118 | 2,372 | +75.338% |
| 2025-06-06 | 14.0000 | 14.0000 | 13.8500 | 14.0000 | +1.083% | 44 | 2,322 | +85.357% |
| 2025-06-05 | 13.8000 | 14.5000 | 13.6500 | 13.8500 | +6.950% | 207 | 2,333 | +87.365% |
| 2025-06-04 | 13.5000 | 13.5000 | 12.7500 | 12.9500 | -0.077% | 255 | 2,231 | +100.386% |
| 2025-06-03 | 12.8600 | 13.0000 | 12.8600 | 12.9600 | +2.857% | 9 | 2,231 | +100.231% |
| 2025-06-02 | 13.0000 | 13.0000 | 12.5000 | 12.6000 | +8.997% | 39 | 2,222 | +105.952% |
| 2025-05-30 | 11.5500 | 11.5600 | 11.5500 | 11.5600 | -3.667% | 22 | 2,217 | +124.481% |
| 2025-05-29 | 11.9500 | 12.0000 | 11.5500 | 12.0000 | +2.564% | 23 | 2,206 | +116.250% |
| 2025-05-28 | 11.9100 | 11.9100 | 11.6500 | 11.7000 | +1.739% | 100 | 2,185 | +121.795% |
| 2025-05-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.128% | 1 | 2,085 | +125.652% |
| 2025-05-23 | 11.4000 | 11.7500 | 11.4000 | 11.7500 | +3.070% | 4 | 2,088 | +120.851% |
| 2025-05-22 | 11.8500 | 11.8500 | 11.0000 | 11.4000 | -1.809% | 7 | 2,088 | +127.632% |
| 2025-05-21 | 11.6100 | 11.8500 | 11.5000 | 11.6100 | +2.743% | 20 | 2,089 | +123.514% |
| 2025-05-20 | 11.4100 | 11.4100 | 11.3000 | 11.3000 | +5.410% | 11 | 2,082 | +129.646% |
| 2025-05-19 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.563% | 1 | 2,071 | +142.071% |
| 2025-05-16 | 10.6000 | 10.6600 | 10.6000 | 10.6600 | -5.076% | 50 | 2,070 | +143.433% |
| 2025-05-15 | 10.9000 | 11.2300 | 10.9000 | 11.2300 | +5.943% | 15 | 2,075 | +131.077% |
| 2025-05-14 | 10.8000 | 10.8000 | 10.6000 | 10.6000 | -5.610% | 53 | 2,060 | +144.811% |
| 2025-05-13 | 10.9000 | 11.2500 | 10.9000 | 11.2300 | +2.557% | 18 | 2,077 | +131.077% |
| 2025-05-12 | 10.9700 | 11.1000 | 10.7500 | 10.9500 | -2.839% | 20 | 2,079 | +136.986% |
| 2025-05-09 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +2.455% | 60 | 2,066 | +130.257% |
| 2025-05-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.181% | 10 | 2,036 | +135.909% |
| 2025-05-06 | 11.4000 | 11.4800 | 11.4000 | 11.4800 | +7.290% | 4 | 2,026 | +126.045% |
| 2025-05-05 | 10.5500 | 10.7000 | 10.5500 | 10.7000 | +2.885% | 6 | 2,026 | +142.523% |
| 2025-05-02 | 10.4200 | 10.4200 | 10.4000 | 10.4000 | -1.887% | 6 | 2,020 | +149.519% |
| 2025-05-01 | 10.7000 | 10.8500 | 10.6000 | 10.6000 | -2.304% | 6 | 2,021 | +144.811% |
| 2025-04-30 | 10.9500 | 10.9500 | 10.8500 | 10.8500 | -3.982% | 7 | 2,023 | +139.171% |
| 2025-04-29 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.088% | 5 | 2,016 | +129.646% |
| 2025-04-28 | 12.0000 | 12.0000 | 11.3100 | 11.3100 | +1.435% | 46 | 2,021 | +129.443% |
| 2025-04-25 | 11.1000 | 11.1500 | 10.9900 | 11.1500 | -3.879% | 8 | 1,976 | +132.735% |
| 2025-04-24 | 11.7500 | 11.7500 | 11.5300 | 11.6000 | -0.429% | 5 | 1,974 | +123.707% |
| 2025-04-23 | 11.7400 | 11.8000 | 11.6000 | 11.6500 | +4.955% | 24 | 1,971 | +122.747% |
| 2025-04-22 | 10.0000 | 11.4500 | 10.0000 | 11.1000 | -2.030% | 40 | 1,970 | +133.784% |
| 2025-04-21 | 11.7000 | 11.7000 | 11.3300 | 11.3300 | -1.905% | 132 | 1,940 | +129.038% |
| 2025-04-17 | 11.3000 | 11.5500 | 10.9700 | 11.5500 | +2.941% | 15 | 1,819 | +124.675% |
| 2025-04-16 | 11.6700 | 11.6700 | 11.2200 | 11.2200 | +0.628% | 41 | 1,819 | +131.283% |
| 2025-04-15 | 11.0900 | 11.1500 | 11.0000 | 11.1500 | +0.632% | 26 | 1,778 | +132.735% |
| 2025-04-14 | 10.9700 | 11.0800 | 10.7200 | 11.0800 | +0.911% | 111 | 1,752 | +134.206% |
| 2025-04-11 | 11.0100 | 11.1000 | 10.7000 | 10.9800 | +7.122% | 76 | 1,661 | +136.339% |
| 2025-04-10 | 10.0000 | 10.4000 | 9.9800 | 10.2500 | +4.061% | 105 | 1,643 | +153.171% |
| 2025-04-09 | 9.7500 | 9.8500 | 9.5800 | 9.8500 | +0.102% | 117 | 1,538 | +163.452% |
| 2025-04-08 | 9.5500 | 9.8400 | 9.5500 | 9.8400 | +9.333% | 2 | 1,635 | +163.720% |
| 2025-04-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.143% | 7 | 1,633 | +188.333% |
| 2025-04-04 | 10.8500 | 10.8500 | 8.4000 | 8.4000 | -19.617% | 328 | 1,626 | +208.929% |
| 2025-04-03 | 10.5000 | 11.0500 | 10.4100 | 10.4500 | -11.963% | 58 | 1,562 | +148.325% |
| 2025-04-02 | 11.6400 | 11.9300 | 11.6000 | 11.8700 | -1.083% | 23 | 1,504 | +118.618% |
| 2025-04-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.564% | 11 | 1,485 | +116.250% |
| 2025-03-31 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.086% | 3 | 1,474 | +121.795% |
| 2025-03-28 | 12.0800 | 12.5000 | 11.5900 | 11.6900 | -5.497% | 820 | 1,476 | +121.985% |
| 2025-03-27 | 12.1200 | 12.9900 | 11.7000 | 12.3700 | +6.363% | 63 | 1,072 | +109.782% |
| 2025-03-26 | 11.9200 | 11.9200 | 11.6300 | 11.6300 | -1.857% | 6 | 1,018 | +123.130% |
| 2025-03-25 | 11.9000 | 12.0800 | 11.8500 | 11.8500 | +3.947% | 23 | 1,022 | +118.987% |
| 2025-03-24 | 11.3600 | 11.4000 | 11.3600 | 11.4000 | +0.441% | 15 | 1,017 | +127.632% |
| 2025-03-21 | 11.4200 | 11.4200 | 11.3500 | 11.3500 | -2.991% | 6 | 1,022 | +128.634% |
| 2025-03-19 | 11.9000 | 11.9000 | 11.7000 | 11.7000 | -5.263% | 9 | 1,019 | +121.795% |
| 2025-03-18 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.230% | 4 | 1,027 | +110.121% |
| 2025-03-17 | 12.0900 | 12.2300 | 12.0900 | 12.2000 | -1.215% | 7 | 1,023 | +112.705% |
| 2025-03-13 | 11.7000 | 12.3500 | 11.7000 | 12.3500 | +6.009% | 44 | 1,052 | +110.121% |
| 2025-03-11 | 11.8000 | 11.8000 | 11.6500 | 11.6500 | +7.572% | 2 | 1,052 | +122.747% |
| 2025-03-10 | 10.4700 | 10.8300 | 10.4700 | 10.8300 | -4.581% | 2 | 1,050 | +139.612% |
| 2025-03-06 | 11.7000 | 11.7000 | 11.3500 | 11.3500 | -3.404% | 2 | 1,050 | +128.634% |
| 2025-03-05 | 11.3300 | 11.7500 | 11.3300 | 11.7500 | +14.634% | 124 | 1,048 | +120.851% |
| 2025-03-04 | 11.5000 | 11.5000 | 10.2500 | 10.2500 | -0.389% | 21 | 905 | +153.171% |
| 2025-02-28 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -3.380% | 40 | 905 | +152.187% |
| 2025-02-27 | 10.3200 | 10.6500 | 10.3200 | 10.6500 | -1.843% | 5 | 885 | +143.662% |
| 2025-02-26 | 10.6500 | 10.8500 | 10.6500 | 10.8500 | -8.051% | 3 | 880 | +139.171% |
| 2025-02-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.462% | 5 | 881 | +119.915% |
| 2025-02-21 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -1.021% | 16 | 876 | +123.130% |
| 2025-02-20 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.424% | 1 | 868 | +120.851% |
| 2025-02-19 | 11.5000 | 11.8000 | 11.3500 | 11.8000 | -0.422% | 16 | 868 | +119.915% |
| 2025-02-18 | 11.4700 | 11.8500 | 11.4000 | 11.8500 | +7.240% | 18 | 854 | +118.987% |
| 2025-02-14 | 12.0000 | 12.0000 | 10.9300 | 11.0500 | -2.985% | 26 | 833 | +134.842% |
| 2025-02-13 | 11.1000 | 11.3900 | 11.1000 | 11.3900 | +1.696% | 9 | 833 | +127.831% |
| 2025-02-12 | 10.7500 | 11.2000 | 10.7500 | 11.2000 | +5.860% | 3 | 825 | +131.696% |
| 2025-02-10 | 10.8500 | 10.8500 | 10.5800 | 10.5800 | -5.536% | 25 | 824 | +145.274% |
| 2025-02-07 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | -0.267% | 22 | 799 | +131.696% |
| 2025-02-06 | 11.7000 | 11.7000 | 11.0500 | 11.2300 | -3.605% | 38 | 788 | +131.077% |
| 2025-02-05 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.481% | 8 | 778 | +122.747% |
| 2025-02-04 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +10.811% | 5 | 781 | +126.045% |
| 2025-01-28 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.385% | 1 | 776 | +150.483% |
| 2025-01-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.422% | 2 | 775 | +149.519% |
| 2025-01-22 | 10.6500 | 10.6500 | 10.5500 | 10.5500 | -2.765% | 2 | 773 | +145.972% |
| 2025-01-21 | 10.6500 | 10.8500 | 10.6500 | 10.8500 | +4.127% | 30 | 771 | +139.171% |
| 2025-01-16 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +3.682% | 1 | 741 | +149.040% |
| 2025-01-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.134% | 30 | 742 | +158.209% |
| 2025-01-14 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +1.758% | 1 | 712 | +163.720% |
| 2025-01-13 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -6.570% | 1 | 711 | +168.356% |
| 2025-01-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.500% | 16 | 711 | +150.725% |
| 2025-01-08 | 10.1000 | 10.1000 | 8.9500 | 10.0000 | +1.523% | 34 | 742 | +159.500% |
| 2025-01-07 | 9.5500 | 9.8500 | 9.5500 | 9.8500 | +1.026% | 2 | 742 | +163.452% |
| 2025-01-06 | 9.9000 | 10.0800 | 9.7500 | 9.7500 | +4.278% | 15 | 743 | +166.154% |
| 2025-01-03 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -3.109% | 2 | 733 | +177.540% |
| 2025-01-02 | 9.4800 | 9.6500 | 9.4800 | 9.6500 | +4.212% | 2 | 733 | +168.912% |
| 2024-12-31 | 9.1100 | 9.2600 | 9.1100 | 9.2600 | +1.758% | 9 | 725 | +180.238% |
| 2024-12-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -8.451% | 1 | 725 | +185.165% |
| 2024-12-23 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +6.424% | 15 | 725 | +161.066% |
| 2024-12-20 | 10.0000 | 10.0000 | 9.3400 | 9.3400 | -2.708% | 3 | 710 | +177.837% |
| 2024-12-19 | 9.5500 | 9.6000 | 9.2500 | 9.6000 | -3.030% | 49 | 709 | +170.313% |
| 2024-12-18 | 11.0000 | 11.0000 | 9.9000 | 9.9000 | -7.563% | 4 | 661 | +162.121% |
| 2024-12-16 | 10.8000 | 10.8000 | 10.6000 | 10.7100 | -3.077% | 20 | 641 | +142.297% |
| 2024-12-13 | 10.6400 | 11.0500 | 10.6400 | 11.0500 | -0.897% | 4 | 641 | +134.842% |
| 2024-12-12 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.043% | 1 | 641 | +132.735% |
| 2024-12-11 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | +1.770% | 6 | 641 | +125.652% |
| 2024-12-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.727% | 5 | 641 | +129.646% |
| 2024-12-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.872% | 1 | 646 | +135.909% |
| 2024-11-29 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +5.900% | 4 | 645 | +145.042% |
| 2024-11-27 | 10.6000 | 10.6000 | 10.0000 | 10.0000 | -1.088% | 22 | 631 | +159.500% |
| 2024-11-25 | 10.5000 | 10.5000 | 10.1100 | 10.1100 | -12.087% | 12 | 631 | +156.677% |
| 2024-11-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.709% | 8 | 619 | +125.652% |
| 2024-11-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +5.596% | 1 | 614 | +121.795% |
| 2024-11-19 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +8.098% | 4 | 614 | +134.206% |
| 2024-11-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.098% | 2 | 610 | +153.171% |
| 2024-11-14 | 10.3500 | 10.3500 | 10.2400 | 10.2400 | -4.744% | 5 | 609 | +153.418% |
| 2024-11-12 | 10.8400 | 10.8400 | 10.7500 | 10.7500 | +2.381% | 11 | 605 | +141.395% |
| 2024-11-11 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | -7.895% | 3 | 594 | +147.143% |
| 2024-11-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -2.062% | 42 | 591 | +127.632% |
| 2024-11-07 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +6.301% | 10 | 570 | +122.938% |
| 2024-11-06 | 11.0000 | 11.0000 | 10.8500 | 10.9500 | -2.580% | 30 | 560 | +136.986% |
| 2024-11-04 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -10.438% | 20 | 530 | +130.872% |
| 2024-10-31 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | -9.124% | 15 | 550 | +106.773% |
| 2024-10-30 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -1.004% | 10 | 535 | +87.907% |
| 2024-10-29 | 14.0000 | 14.0000 | 13.9500 | 13.9500 | +4.338% | 8 | 525 | +86.022% |
| 2024-10-28 | 13.8000 | 13.8000 | 13.3600 | 13.3700 | -2.975% | 9 | 517 | +94.091% |
| 2024-10-25 | 13.9400 | 13.9400 | 13.4700 | 13.7800 | +2.074% | 100 | 508 | +88.316% |
| 2024-10-23 | 13.3500 | 13.5000 | 13.3500 | 13.5000 | -5.594% | 6 | 458 | +92.222% |
| 2024-10-22 | 14.8900 | 15.0500 | 14.3000 | 14.3000 | +2.143% | 74 | 452 | +81.469% |
| 2024-10-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +14.754% | 2 | 379 | +85.357% |
| 2024-10-18 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +4.274% | 2 | 377 | +112.705% |
| 2024-10-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.847% | 1 | 378 | +121.795% |
| 2024-10-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.422% | 300 | 379 | +119.915% |
| 2024-10-15 | 11.8000 | 11.9000 | 11.8000 | 11.8500 | +1.979% | 4 | 111 | +118.987% |
| 2024-10-11 | 11.4000 | 11.6200 | 11.4000 | 11.6200 | +5.158% | 206 | 111 | +123.322% |
| 2024-10-09 | 10.8500 | 11.0500 | 10.8500 | 11.0500 | -1.778% | 61 | 175 | +134.842% |
| 2024-10-08 | 11.0000 | 11.2500 | 10.8500 | 11.2500 | -4.010% | 57 | 115 | +130.667% |
| 2024-10-07 | 11.7700 | 11.7700 | 11.7200 | 11.7200 | -6.014% | 6 | 58 | +121.416% |
| 2024-10-03 | 11.8500 | 12.4800 | 11.8500 | 12.4700 | -0.240% | 14 | 52 | +108.099% |
| 2024-10-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -10.714% | 10 | 38 | +107.600% |
| 2024-09-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +27.273% | 1 | 28 | +85.357% |
| 2024-09-23 | 11.3200 | 12.1500 | 11.0000 | 11.0000 | +0.457% | 17 | 27 | +135.909% |
| 2024-09-19 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 10 | 10 | +136.986% |