Dark

SLV20270115C20
SLV Jan 15 2027 20.00 Call (SLV270115C00020000)
option OPRA

Inactive

Sep 1, 2026

38.87-6.965%(-2.91)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	38.4400	38.9800	38.4400	38.8700	-6.965%	3	1,120	0.000%
2026-08-25	41.7800	41.7800	41.7800	41.7800	+7.987%	1	1,121	-6.965%
2026-08-14	38.7500	38.7500	38.6900	38.6900	-1.802%	2	1,122	+0.465%
2026-08-12	39.4000	39.4000	39.4000	39.4000	+14.104%	1	1,121	-1.345%
2026-07-22	34.5700	34.5700	34.5300	34.5300	+4.636%	400	1,215	+12.569%
2026-06-29	33.0000	33.0000	33.0000	33.0000	-2.077%	1	1,215	+17.788%
2026-06-26	33.7000	33.7000	33.7000	33.7000	+7.154%	1	1,215	+15.341%
2026-06-24	33.5100	33.5100	30.9000	31.4500	-12.615%	31	1,221	+23.593%
2026-06-23	36.5000	36.5000	35.9900	35.9900	-18.205%	5	1,229	+8.002%
2026-06-16	44.0000	44.0000	44.0000	44.0000	-1.124%	2	1,233	-11.659%
2026-06-15	44.5000	44.5000	44.5000	44.5000	+6.180%	2	1,235	-12.652%
2026-06-12	41.9100	41.9100	41.9100	41.9100	+7.050%	10	1,235	-7.254%
2026-06-10	39.1500	39.1500	39.1500	39.1500	-6.452%	1	1,235	-0.715%
2026-06-05	41.8500	41.8500	41.8500	41.8500	-12.813%	1	1,235	-7.121%
2026-05-29	48.0000	48.0000	48.0000	48.0000	-15.044%	2	1,234	-19.021%
2026-05-14	56.5000	56.5000	56.5000	56.5000	-6.689%	1	1,232	-31.204%
2026-05-13	60.5500	60.5500	60.5500	60.5500	+17.664%	1	1,231	-35.805%
2026-04-16	51.4600	51.4600	51.4600	51.4600	+11.385%	1	1,231	-24.466%
2026-03-31	46.2000	46.2000	46.2000	46.2000	+2.872%	2	1,232	-15.866%
2026-03-27	44.9100	44.9100	44.9100	44.9100	+8.347%	1	1,232	-13.449%
2026-03-23	41.3000	41.4500	41.3000	41.4500	-7.063%	9	1,233	-6.224%
2026-03-19	43.4200	44.6000	43.1500	44.6000	-15.849%	5	1,234	-12.848%
2026-03-13	52.8900	53.0000	52.8900	53.0000	-4.711%	2	1,235	-26.660%
2026-03-04	56.0400	56.0400	55.6200	55.6200	-1.295%	11	1,251	-30.115%
2026-02-20	56.2500	56.3500	56.2500	56.3500	+20.871%	4	1,261	-31.020%
2026-02-17	46.6200	46.6200	46.6200	46.6200	-6.760%	2	1,261	-16.624%
2026-02-13	50.1000	50.2500	50.0000	50.0000	+2.041%	22	1,283	-22.260%
2026-02-12	48.4000	49.0000	48.4000	49.0000	-8.582%	4	1,283	-20.673%
2026-02-10	53.6000	53.6000	53.6000	53.6000	-3.736%	1	1,284	-27.481%
2026-02-09	54.9000	55.6800	54.9000	55.6800	+10.872%	11	1,284	-30.190%
2026-02-06	49.5000	50.2200	49.0000	50.2200	+6.398%	33	1,294	-22.601%
2026-02-05	47.2000	47.2000	47.2000	47.2000	-18.621%	1	1,299	-17.648%
2026-02-04	57.3800	58.0000	57.0000	58.0000	+6.111%	26	1,299	-32.983%
2026-01-30	54.6600	54.6600	54.6600	54.6600	-35.122%	5	1,325	-28.888%
2026-01-29	88.7200	88.7200	84.0000	84.2500	+3.210%	25	1,330	-53.864%
2026-01-28	81.6300	81.6300	81.6300	81.6300	+4.990%	20	1,342	-52.383%
2026-01-27	76.7000	77.7500	76.7000	77.7500	-5.414%	11	1,362	-50.006%
2026-01-26	78.3000	82.2000	78.3000	82.2000	+14.965%	31	1,372	-52.713%
2026-01-23	70.3400	71.5000	70.3400	71.5000	+17.734%	27	1,361	-45.636%
2026-01-16	60.0100	60.7300	60.0100	60.7300	-4.588%	6	1,590	-35.995%
2026-01-15	63.6500	63.6500	63.6500	63.6500	+3.412%	1	1,590	-38.932%
2026-01-14	62.3000	62.3000	61.5500	61.5500	+2.772%	3	1,603	-36.848%
2026-01-13	59.3500	60.2000	59.3500	59.8900	+4.157%	25	1,603	-35.098%
2026-01-12	56.7000	57.5000	56.7000	57.5000	+9.129%	5	1,616	-32.400%
2026-01-09	52.6000	52.6900	52.6000	52.6900	+8.060%	3	1,621	-26.229%
2026-01-08	48.7600	48.7600	48.7600	48.7600	-4.392%	10	1,623	-20.283%
2026-01-07	51.0000	51.0000	51.0000	51.0000	-3.955%	1	1,633	-23.784%
2026-01-06	54.1000	54.1000	53.1000	53.1000	+11.088%	19	1,635	-26.798%
2026-01-05	49.6400	49.6400	47.8000	47.8000	+7.416%	12	1,612	-18.682%
2025-12-31	45.5600	45.5700	44.5000	44.5000	-11.178%	16	1,612	-12.652%
2025-12-30	48.5600	50.1000	48.5600	50.1000	+13.864%	4	1,612	-22.415%
2025-12-29	46.1000	46.1000	44.0000	44.0000	-10.515%	3	1,615	-11.659%
2025-12-26	49.0000	49.3400	49.0000	49.1700	+10.993%	3	1,613	-20.948%
2025-12-24	44.3000	44.3000	44.3000	44.3000	+1.142%	2	1,619	-12.257%
2025-12-23	43.5000	43.8000	43.5000	43.8000	+4.760%	3	1,619	-11.256%
2025-12-22	42.5000	42.5000	41.8100	41.8100	+4.525%	4	1,626	-7.032%
2025-12-19	40.2000	40.2000	40.0000	40.0000	+1.989%	4	1,626	-2.825%
2025-12-18	39.2000	39.2200	39.2000	39.2200	-1.950%	2	1,630	-0.892%
2025-12-17	39.2000	40.0000	39.2000	40.0000	+6.101%	28	1,631	-2.825%
2025-12-15	37.7000	37.7000	37.7000	37.7000	+3.857%	1	1,685	+3.103%
2025-12-12	38.2600	38.2600	36.3000	36.3000	+4.191%	10	1,686	+7.080%
2025-12-10	34.8400	34.8400	34.8400	34.8400	-0.457%	1	1,678	+11.567%
2025-12-09	35.0000	35.0000	35.0000	35.0000	+6.061%	1	1,677	+11.057%
2025-12-05	33.0700	33.0700	33.0000	33.0000	+3.937%	2	1,677	+17.788%
2025-12-04	31.7500	31.7500	31.7500	31.7500	-4.310%	1	1,678	+22.425%
2025-12-03	33.1800	33.1800	33.1800	33.1800	+6.176%	1	1,723	+17.149%
2025-12-02	31.2500	31.2500	31.2500	31.2500	-5.446%	4	1,728	+24.384%
2025-12-01	33.0500	33.0500	33.0500	33.0500	+13.966%	1	1,732	+17.610%
2025-11-26	29.0000	29.0000	29.0000	29.0000	+12.403%	4	1,732	+34.034%
2025-11-21	25.2700	25.8500	25.0800	25.8000	-0.769%	10	1,732	+50.659%
2025-11-20	26.0000	26.0000	26.0000	26.0000	-4.236%	1	1,739	+49.500%
2025-11-19	27.1500	27.1500	27.1500	27.1500	+4.423%	1	1,740	+43.168%
2025-11-17	26.0000	26.0000	26.0000	26.0000	-6.306%	4	1,740	+49.500%
2025-11-13	28.0000	28.0000	27.5500	27.7500	-2.632%	66	1,740	+40.072%
2025-11-12	27.0000	28.5000	27.0000	28.5000	+9.195%	12	1,676	+36.386%
2025-11-11	26.1000	26.1000	26.1000	26.1000	+8.977%	25	1,690	+48.927%
2025-11-07	23.9000	23.9500	23.9000	23.9500	+0.842%	2	1,690	+62.296%
2025-11-06	23.9000	23.9000	23.7500	23.7500	+0.764%	52	1,690	+63.663%
2025-10-30	23.6000	24.0400	22.5000	23.5700	-2.603%	20	1,640	+64.913%
2025-10-29	24.3000	24.3000	24.2000	24.2000	+5.585%	4	1,643	+60.620%
2025-10-28	22.9200	22.9200	22.9200	22.9200	+5.138%	1	1,643	+69.590%
2025-10-27	21.8000	21.8000	21.8000	21.8000	-10.103%	4	1,644	+78.303%
2025-10-24	24.2500	24.2500	24.2500	24.2500	-2.020%	2	1,644	+60.289%
2025-10-23	24.7500	24.7500	24.7500	24.7500	+2.400%	1	1,644	+57.051%
2025-10-22	23.8200	24.1700	23.6600	24.1700	-0.943%	11	1,644	+60.819%
2025-10-21	24.5400	25.4500	23.4500	24.4000	-11.305%	11	1,659	+59.303%
2025-10-20	27.0000	27.5100	26.9800	27.5100	-0.326%	31	1,657	+41.294%
2025-10-17	26.8000	27.6400	26.8000	27.6000	-3.158%	33	1,666	+40.833%
2025-10-16	28.0500	28.5000	28.0500	28.5000	+5.399%	12	1,698	+36.386%
2025-10-14	27.1000	27.1000	27.0400	27.0400	+2.038%	60	1,717	+43.750%
2025-10-13	26.6000	27.0000	26.2500	26.5000	+4.331%	79	1,777	+46.679%
2025-10-10	25.5000	25.6500	25.4000	25.4000	+3.885%	130	1,883	+53.031%
2025-10-09	26.2100	26.2100	23.1500	24.4500	-1.807%	49	1,902	+58.978%
2025-10-08	24.6500	24.9000	24.6500	24.9000	+6.730%	25	1,970	+56.104%
2025-10-07	23.2900	23.3300	22.5800	23.3300	-0.214%	40	1,978	+66.610%
2025-10-06	23.3800	23.3800	23.3800	23.3800	-0.932%	4	1,978	+66.253%
2025-10-03	23.5900	23.6000	23.5900	23.6000	+4.842%	2	1,982	+64.703%
2025-10-02	21.7000	22.5100	21.7000	22.5100	-1.402%	33	1,984	+72.679%
2025-10-01	23.8000	23.8000	22.8300	22.8300	+1.107%	2	2,040	+70.258%
2025-09-30	22.5800	22.5800	22.5800	22.5800	-0.965%	1	2,040	+72.143%
2025-09-29	22.7500	22.8000	22.7500	22.8000	+5.556%	54	2,162	+70.482%
2025-09-26	21.6000	21.6000	21.6000	21.6000	+1.408%	2	2,158	+79.954%
2025-09-25	20.8300	21.3000	20.8300	21.3000	+4.874%	22	2,158	+82.488%
2025-09-23	20.2500	20.3100	20.2100	20.3100	+0.545%	3	2,156	+91.384%
2025-09-22	19.9200	20.2000	19.9200	20.2000	+4.826%	122	2,155	+92.426%
2025-09-19	19.0000	19.2700	19.0000	19.2700	+7.354%	4	2,223	+101.713%
2025-09-17	18.2400	18.3300	17.9500	17.9500	-4.926%	40	2,227	+116.546%
2025-09-16	19.3000	19.3000	18.5000	18.8800	-0.106%	14	2,201	+105.879%
2025-09-15	18.8700	18.9000	18.8700	18.9000	+1.942%	17	2,207	+105.661%
2025-09-12	18.4900	18.5400	18.4000	18.5400	+4.157%	19	2,190	+109.655%
2025-09-11	17.8000	17.8000	17.8000	17.8000	+0.850%	1	2,183	+118.371%
2025-09-10	17.6500	17.6500	17.6500	17.6500	+0.857%	2	2,182	+120.227%
2025-09-09	17.1000	17.5000	17.1000	17.5000	+1.744%	5	2,180	+122.114%
2025-09-05	17.4900	17.5100	17.1500	17.2000	+1.896%	17	2,183	+125.988%
2025-09-04	16.8800	16.8800	16.8800	16.8800	-7.760%	1	2,180	+130.273%
2025-09-03	17.8100	18.3000	17.8100	18.3000	+3.099%	4	2,179	+112.404%
2025-09-02	16.5000	17.7500	16.5000	17.7500	+9.500%	34	2,175	+118.986%
2025-08-28	16.0000	16.2100	16.0000	16.2100	+3.578%	15	2,207	+139.790%
2025-08-27	15.9000	15.9000	15.6500	15.6500	-1.942%	8	2,209	+148.371%
2025-08-25	15.9500	15.9600	15.9500	15.9600	-2.979%	2	2,205	+143.546%
2025-08-22	16.1800	16.4500	16.1800	16.4500	+6.335%	3	2,206	+136.292%
2025-08-21	14.5000	15.6000	14.5000	15.4700	+3.756%	74	2,203	+151.261%
2025-08-19	14.9300	14.9300	14.9100	14.9100	-4.545%	21	2,277	+160.698%
2025-08-14	15.5000	15.6200	15.5000	15.6200	+0.709%	7	2,296	+148.848%
2025-08-12	15.5100	15.5100	15.5100	15.5100	+2.376%	2	2,289	+150.613%
2025-08-11	15.5000	15.5000	15.1500	15.1500	-2.947%	11	2,287	+156.568%
2025-08-08	15.5700	15.6100	15.5500	15.6100	+1.036%	3	2,296	+149.007%
2025-08-07	15.4500	15.4500	15.4500	15.4500	+7.292%	3	2,297	+151.586%
2025-08-01	14.4000	14.4000	14.4000	14.4000	+0.139%	10	2,300	+169.931%
2025-07-31	14.0200	14.4000	14.0000	14.3800	+1.914%	62	2,300	+170.306%
2025-07-30	14.8900	14.9000	14.1100	14.1100	-8.614%	6	2,320	+175.478%
2025-07-28	15.4400	15.4400	15.4400	15.4400	-0.258%	3	2,322	+151.749%
2025-07-25	14.9500	15.5500	14.9500	15.4800	-3.851%	10	2,322	+151.098%
2025-07-24	16.0500	16.1700	15.8200	16.1000	0.000%	28	2,318	+141.429%
2025-07-23	16.1600	16.7300	16.0500	16.1000	-1.949%	81	2,334	+141.429%
2025-07-22	15.8500	16.4200	15.8500	16.4200	+2.561%	81	2,378	+136.724%
2025-07-21	15.6000	16.3000	15.6000	16.0100	+5.329%	46	2,357	+142.786%
2025-07-17	15.0200	15.2000	15.0200	15.2000	+3.967%	16	2,396	+155.724%
2025-07-16	14.6200	14.6200	14.6200	14.6200	+12.375%	2	2,380	+165.869%
2025-07-15	13.0000	13.0100	13.0000	13.0100	-16.869%	40	2,378	+198.770%
2025-07-14	16.2000	16.2000	14.9900	15.6500	-2.004%	62	2,418	+148.371%
2025-07-11	15.3400	16.2000	15.3400	15.9700	+9.759%	55	2,396	+143.394%
2025-07-10	14.9000	14.9000	14.4000	14.5500	+2.609%	9	2,363	+167.148%
2025-07-09	14.0400	14.1800	14.0000	14.1800	-0.491%	55	2,368	+174.118%
2025-07-08	14.2400	14.2500	14.2400	14.2500	-0.697%	50	2,339	+172.772%
2025-07-07	14.3600	14.4600	14.3300	14.3500	-0.692%	20	2,365	+170.871%
2025-07-03	14.4500	14.4500	14.4500	14.4500	+1.261%	1	2,386	+168.997%
2025-07-02	14.0500	14.2700	14.0000	14.2700	+3.406%	14	2,386	+172.390%
2025-06-27	13.8000	13.9800	13.7000	13.8000	-4.033%	32	2,374	+181.667%
2025-06-26	14.0000	14.4400	14.0000	14.3800	+4.964%	26	2,348	+170.306%
2025-06-25	13.5000	13.7000	13.5000	13.7000	+0.735%	2	2,346	+183.723%
2025-06-24	13.7000	13.7000	13.2000	13.6000	-2.369%	13	2,348	+185.809%
2025-06-23	14.0000	14.1500	13.9000	13.9300	+0.942%	49	2,335	+179.038%
2025-06-20	13.8000	13.9000	13.7800	13.8000	-4.498%	24	2,286	+181.667%
2025-06-18	14.5000	14.6200	14.4500	14.4500	-2.694%	163	2,362	+168.997%
2025-06-17	14.7200	14.8500	14.7000	14.8500	+4.947%	77	2,362	+161.751%
2025-06-16	14.1500	14.1500	14.1000	14.1500	+0.927%	40	2,385	+174.700%
2025-06-13	14.0200	14.0200	14.0200	14.0200	-0.567%	6	2,345	+177.247%
2025-06-12	14.2500	14.2500	14.1000	14.1000	+0.356%	5	2,345	+175.674%
2025-06-11	13.8500	14.0500	13.8500	14.0500	-2.431%	13	2,342	+176.655%
2025-06-10	14.3700	14.4000	14.3400	14.4000	-2.703%	28	2,355	+169.931%
2025-06-09	14.2500	15.1000	14.2500	14.8000	+5.714%	118	2,372	+162.635%
2025-06-06	14.0000	14.0000	13.8500	14.0000	+1.083%	44	2,322	+177.643%
2025-06-05	13.8000	14.5000	13.6500	13.8500	+6.950%	207	2,333	+180.650%
2025-06-04	13.5000	13.5000	12.7500	12.9500	-0.077%	255	2,231	+200.154%
2025-06-03	12.8600	13.0000	12.8600	12.9600	+2.857%	9	2,231	+199.923%
2025-06-02	13.0000	13.0000	12.5000	12.6000	+8.997%	39	2,222	+208.492%
2025-05-30	11.5500	11.5600	11.5500	11.5600	-3.667%	22	2,217	+236.246%
2025-05-29	11.9500	12.0000	11.5500	12.0000	+2.564%	23	2,206	+223.917%
2025-05-28	11.9100	11.9100	11.6500	11.7000	+1.739%	100	2,185	+232.222%
2025-05-27	11.5000	11.5000	11.5000	11.5000	-2.128%	1	2,085	+238.000%
2025-05-23	11.4000	11.7500	11.4000	11.7500	+3.070%	4	2,088	+230.809%
2025-05-22	11.8500	11.8500	11.0000	11.4000	-1.809%	7	2,088	+240.965%
2025-05-21	11.6100	11.8500	11.5000	11.6100	+2.743%	20	2,089	+234.798%
2025-05-20	11.4100	11.4100	11.3000	11.3000	+5.410%	11	2,082	+243.982%
2025-05-19	10.7200	10.7200	10.7200	10.7200	+0.563%	1	2,071	+262.593%
2025-05-16	10.6000	10.6600	10.6000	10.6600	-5.076%	50	2,070	+264.634%
2025-05-15	10.9000	11.2300	10.9000	11.2300	+5.943%	15	2,075	+246.126%
2025-05-14	10.8000	10.8000	10.6000	10.6000	-5.610%	53	2,060	+266.698%
2025-05-13	10.9000	11.2500	10.9000	11.2300	+2.557%	18	2,077	+246.126%
2025-05-12	10.9700	11.1000	10.7500	10.9500	-2.839%	20	2,079	+254.977%
2025-05-09	11.2700	11.2700	11.2700	11.2700	+2.455%	60	2,066	+244.898%
2025-05-07	11.0000	11.0000	11.0000	11.0000	-4.181%	10	2,036	+253.364%
2025-05-06	11.4000	11.4800	11.4000	11.4800	+7.290%	4	2,026	+238.589%
2025-05-05	10.5500	10.7000	10.5500	10.7000	+2.885%	6	2,026	+263.271%
2025-05-02	10.4200	10.4200	10.4000	10.4000	-1.887%	6	2,020	+273.750%
2025-05-01	10.7000	10.8500	10.6000	10.6000	-2.304%	6	2,021	+266.698%
2025-04-30	10.9500	10.9500	10.8500	10.8500	-3.982%	7	2,023	+258.249%
2025-04-29	11.3000	11.3000	11.3000	11.3000	-0.088%	5	2,016	+243.982%
2025-04-28	12.0000	12.0000	11.3100	11.3100	+1.435%	46	2,021	+243.678%
2025-04-25	11.1000	11.1500	10.9900	11.1500	-3.879%	8	1,976	+248.610%
2025-04-24	11.7500	11.7500	11.5300	11.6000	-0.429%	5	1,974	+235.086%
2025-04-23	11.7400	11.8000	11.6000	11.6500	+4.955%	24	1,971	+233.648%
2025-04-22	10.0000	11.4500	10.0000	11.1000	-2.030%	40	1,970	+250.180%
2025-04-21	11.7000	11.7000	11.3300	11.3300	-1.905%	132	1,940	+243.071%
2025-04-17	11.3000	11.5500	10.9700	11.5500	+2.941%	15	1,819	+236.537%
2025-04-16	11.6700	11.6700	11.2200	11.2200	+0.628%	41	1,819	+246.435%
2025-04-15	11.0900	11.1500	11.0000	11.1500	+0.632%	26	1,778	+248.610%
2025-04-14	10.9700	11.0800	10.7200	11.0800	+0.911%	111	1,752	+250.812%
2025-04-11	11.0100	11.1000	10.7000	10.9800	+7.122%	76	1,661	+254.007%
2025-04-10	10.0000	10.4000	9.9800	10.2500	+4.061%	105	1,643	+279.220%
2025-04-09	9.7500	9.8500	9.5800	9.8500	+0.102%	117	1,538	+294.619%
2025-04-08	9.5500	9.8400	9.5500	9.8400	+9.333%	2	1,635	+295.020%
2025-04-07	9.0000	9.0000	9.0000	9.0000	+7.143%	7	1,633	+331.889%
2025-04-04	10.8500	10.8500	8.4000	8.4000	-19.617%	328	1,626	+362.738%
2025-04-03	10.5000	11.0500	10.4100	10.4500	-11.963%	58	1,562	+271.962%
2025-04-02	11.6400	11.9300	11.6000	11.8700	-1.083%	23	1,504	+227.464%
2025-04-01	12.0000	12.0000	12.0000	12.0000	+2.564%	11	1,485	+223.917%
2025-03-31	11.7000	11.7000	11.7000	11.7000	+0.086%	3	1,474	+232.222%
2025-03-28	12.0800	12.5000	11.5900	11.6900	-5.497%	820	1,476	+232.506%
2025-03-27	12.1200	12.9900	11.7000	12.3700	+6.363%	63	1,072	+214.228%
2025-03-26	11.9200	11.9200	11.6300	11.6300	-1.857%	6	1,018	+234.222%
2025-03-25	11.9000	12.0800	11.8500	11.8500	+3.947%	23	1,022	+228.017%
2025-03-24	11.3600	11.4000	11.3600	11.4000	+0.441%	15	1,017	+240.965%
2025-03-21	11.4200	11.4200	11.3500	11.3500	-2.991%	6	1,022	+242.467%
2025-03-19	11.9000	11.9000	11.7000	11.7000	-5.263%	9	1,019	+232.222%
2025-03-18	12.3500	12.3500	12.3500	12.3500	+1.230%	4	1,027	+214.737%
2025-03-17	12.0900	12.2300	12.0900	12.2000	-1.215%	7	1,023	+218.607%
2025-03-13	11.7000	12.3500	11.7000	12.3500	+6.009%	44	1,052	+214.737%
2025-03-11	11.8000	11.8000	11.6500	11.6500	+7.572%	2	1,052	+233.648%
2025-03-10	10.4700	10.8300	10.4700	10.8300	-4.581%	2	1,050	+258.910%
2025-03-06	11.7000	11.7000	11.3500	11.3500	-3.404%	2	1,050	+242.467%
2025-03-05	11.3300	11.7500	11.3300	11.7500	+14.634%	124	1,048	+230.809%
2025-03-04	11.5000	11.5000	10.2500	10.2500	-0.389%	21	905	+279.220%
2025-02-28	10.2900	10.2900	10.2900	10.2900	-3.380%	40	905	+277.745%
2025-02-27	10.3200	10.6500	10.3200	10.6500	-1.843%	5	885	+264.977%
2025-02-26	10.6500	10.8500	10.6500	10.8500	-8.051%	3	880	+258.249%
2025-02-24	11.8000	11.8000	11.8000	11.8000	+1.462%	5	881	+229.407%
2025-02-21	11.6300	11.6300	11.6300	11.6300	-1.021%	16	876	+234.222%
2025-02-20	11.7500	11.7500	11.7500	11.7500	-0.424%	1	868	+230.809%
2025-02-19	11.5000	11.8000	11.3500	11.8000	-0.422%	16	868	+229.407%
2025-02-18	11.4700	11.8500	11.4000	11.8500	+7.240%	18	854	+228.017%
2025-02-14	12.0000	12.0000	10.9300	11.0500	-2.985%	26	833	+251.765%
2025-02-13	11.1000	11.3900	11.1000	11.3900	+1.696%	9	833	+241.264%
2025-02-12	10.7500	11.2000	10.7500	11.2000	+5.860%	3	825	+247.054%
2025-02-10	10.8500	10.8500	10.5800	10.5800	-5.536%	25	824	+267.391%
2025-02-07	11.1500	11.2000	11.1500	11.2000	-0.267%	22	799	+247.054%
2025-02-06	11.7000	11.7000	11.0500	11.2300	-3.605%	38	788	+246.126%
2025-02-05	11.6500	11.6500	11.6500	11.6500	+1.481%	8	778	+233.648%
2025-02-04	11.4800	11.4800	11.4800	11.4800	+10.811%	5	781	+238.589%
2025-01-28	10.3600	10.3600	10.3600	10.3600	-0.385%	1	776	+275.193%
2025-01-27	10.4000	10.4000	10.4000	10.4000	-1.422%	2	775	+273.750%
2025-01-22	10.6500	10.6500	10.5500	10.5500	-2.765%	2	773	+268.436%
2025-01-21	10.6500	10.8500	10.6500	10.8500	+4.127%	30	771	+258.249%
2025-01-16	10.4200	10.4200	10.4200	10.4200	+3.682%	1	741	+273.033%
2025-01-15	10.0500	10.0500	10.0500	10.0500	+2.134%	30	742	+286.766%
2025-01-14	9.8400	9.8400	9.8400	9.8400	+1.758%	1	712	+295.020%
2025-01-13	9.6700	9.6700	9.6700	9.6700	-6.570%	1	711	+301.965%
2025-01-10	10.3500	10.3500	10.3500	10.3500	+3.500%	16	711	+275.556%
2025-01-08	10.1000	10.1000	8.9500	10.0000	+1.523%	34	742	+288.700%
2025-01-07	9.5500	9.8500	9.5500	9.8500	+1.026%	2	742	+294.619%
2025-01-06	9.9000	10.0800	9.7500	9.7500	+4.278%	15	743	+298.667%
2025-01-03	9.3500	9.3500	9.3500	9.3500	-3.109%	2	733	+315.722%
2025-01-02	9.4800	9.6500	9.4800	9.6500	+4.212%	2	733	+302.798%
2024-12-31	9.1100	9.2600	9.1100	9.2600	+1.758%	9	725	+319.762%
2024-12-30	9.1000	9.1000	9.1000	9.1000	-8.451%	1	725	+327.143%
2024-12-23	9.9400	9.9400	9.9400	9.9400	+6.424%	15	725	+291.046%
2024-12-20	10.0000	10.0000	9.3400	9.3400	-2.708%	3	710	+316.167%
2024-12-19	9.5500	9.6000	9.2500	9.6000	-3.030%	49	709	+304.896%
2024-12-18	11.0000	11.0000	9.9000	9.9000	-7.563%	4	661	+292.626%
2024-12-16	10.8000	10.8000	10.6000	10.7100	-3.077%	20	641	+262.932%
2024-12-13	10.6400	11.0500	10.6400	11.0500	-0.897%	4	641	+251.765%
2024-12-12	11.1500	11.1500	11.1500	11.1500	-3.043%	1	641	+248.610%
2024-12-11	11.3000	11.5000	11.3000	11.5000	+1.770%	6	641	+238.000%
2024-12-09	11.3000	11.3000	11.3000	11.3000	+2.727%	5	641	+243.982%
2024-12-04	11.0000	11.0000	11.0000	11.0000	+3.872%	1	646	+253.364%
2024-11-29	10.5900	10.5900	10.5900	10.5900	+5.900%	4	645	+267.044%
2024-11-27	10.6000	10.6000	10.0000	10.0000	-1.088%	22	631	+288.700%
2024-11-25	10.5000	10.5000	10.1100	10.1100	-12.087%	12	631	+284.471%
2024-11-22	11.5000	11.5000	11.5000	11.5000	-1.709%	8	619	+238.000%
2024-11-21	11.7000	11.7000	11.7000	11.7000	+5.596%	1	614	+232.222%
2024-11-19	11.0800	11.0800	11.0800	11.0800	+8.098%	4	614	+250.812%
2024-11-15	10.2500	10.2500	10.2500	10.2500	+0.098%	2	610	+279.220%
2024-11-14	10.3500	10.3500	10.2400	10.2400	-4.744%	5	609	+279.590%
2024-11-12	10.8400	10.8400	10.7500	10.7500	+2.381%	11	605	+261.581%
2024-11-11	10.2500	10.5000	10.2500	10.5000	-7.895%	3	594	+270.190%
2024-11-08	11.4000	11.4000	11.4000	11.4000	-2.062%	42	591	+240.965%
2024-11-07	11.6400	11.6400	11.6400	11.6400	+6.301%	10	570	+233.935%
2024-11-06	11.0000	11.0000	10.8500	10.9500	-2.580%	30	560	+254.977%
2024-11-04	11.2400	11.2400	11.2400	11.2400	-10.438%	20	530	+245.819%
2024-10-31	12.5000	12.5500	12.5000	12.5500	-9.124%	15	550	+209.721%
2024-10-30	13.8100	13.8100	13.8100	13.8100	-1.004%	10	535	+181.463%
2024-10-29	14.0000	14.0000	13.9500	13.9500	+4.338%	8	525	+178.638%
2024-10-28	13.8000	13.8000	13.3600	13.3700	-2.975%	9	517	+190.726%
2024-10-25	13.9400	13.9400	13.4700	13.7800	+2.074%	100	508	+182.075%
2024-10-23	13.3500	13.5000	13.3500	13.5000	-5.594%	6	458	+187.926%
2024-10-22	14.8900	15.0500	14.3000	14.3000	+2.143%	74	452	+171.818%
2024-10-21	14.0000	14.0000	14.0000	14.0000	+14.754%	2	379	+177.643%
2024-10-18	12.2000	12.2000	12.2000	12.2000	+4.274%	2	377	+218.607%
2024-10-17	11.7000	11.7000	11.7000	11.7000	-0.847%	1	378	+232.222%
2024-10-16	11.8000	11.8000	11.8000	11.8000	-0.422%	300	379	+229.407%
2024-10-15	11.8000	11.9000	11.8000	11.8500	+1.979%	4	111	+228.017%
2024-10-11	11.4000	11.6200	11.4000	11.6200	+5.158%	206	111	+234.509%
2024-10-09	10.8500	11.0500	10.8500	11.0500	-1.778%	61	175	+251.765%
2024-10-08	11.0000	11.2500	10.8500	11.2500	-4.010%	57	115	+245.511%
2024-10-07	11.7700	11.7700	11.7200	11.7200	-6.014%	6	58	+231.655%
2024-10-03	11.8500	12.4800	11.8500	12.4700	-0.240%	14	52	+211.708%
2024-10-02	12.5000	12.5000	12.5000	12.5000	-10.714%	10	38	+210.960%
2024-09-24	14.0000	14.0000	14.0000	14.0000	+27.273%	1	28	+177.643%
2024-09-23	11.3200	12.1500	11.0000	11.0000	+0.457%	17	27	+253.364%
2024-09-19	10.9500	10.9500	10.9500	10.9500	0.000%	10	10	+254.977%