SLV270115C00195000
SLV Jan 15 2027 195.00 Call
optionOPRA
InactiveOct 23, 2026
0.02USD-33.333%(-0.01)5Vol2,056OI
SLV270115C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 2,053 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 11 | 2,055 | -33.333% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 6 | 2,056 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 5 | 2,056 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 50 | 2,036 | -60.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 5 | 2,036 | -75.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 8 | 2,044 | -80.000% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -44.000% | 5 | 2,044 | -85.714% |
| 2026-08-20 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +47.059% | 2 | 2,044 | -92.000% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 2,044 | -88.235% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 2,044 | -90.476% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 5 | 2,039 | -89.474% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 2,039 | -92.000% |
| 2026-07-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 100 | 2,139 | -88.235% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 50 | 2,089 | -90.000% |
| 2026-07-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 2,089 | -90.476% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 2,089 | -92.593% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -20.000% | 38 | 2,073 | -92.857% |
| 2026-07-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 15 | 2,073 | -94.286% |
| 2026-06-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 2,073 | -92.857% |
| 2026-06-29 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | +11.111% | 23 | 2,050 | -93.333% |
| 2026-06-26 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -18.182% | 11 | 2,040 | -92.593% |
| 2026-06-24 | 0.2800 | 0.3300 | 0.1900 | 0.3300 | 0.000% | 57 | 3,572 | -93.939% |
| 2026-06-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 2,041 | -93.939% |
| 2026-06-22 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -15.556% | 12 | 3,591 | -94.737% |
| 2026-06-18 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | -15.094% | 1,674 | 2,359 | -95.556% |
| 2026-06-17 | 0.5400 | 0.6400 | 0.5300 | 0.5300 | -1.852% | 25 | 2,361 | -96.226% |
| 2026-06-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 3 | 2,360 | -96.296% |
| 2026-06-15 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | +13.208% | 67 | 2,354 | -96.667% |
| 2026-06-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +43.243% | 2 | 2,352 | -96.226% |
| 2026-06-09 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -13.953% | 33 | 2,341 | -94.595% |
| 2026-06-05 | 0.5700 | 0.5700 | 0.4300 | 0.4300 | -34.848% | 26 | 2,320 | -95.349% |
| 2026-06-04 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | -5.714% | 2 | 2,319 | -96.970% |
| 2026-06-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 6 | 2,319 | -97.143% |
| 2026-06-02 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | +5.195% | 2 | 2,318 | -97.531% |
| 2026-06-01 | 0.7800 | 0.8200 | 0.7700 | 0.7700 | -11.494% | 34 | 2,348 | -97.403% |
| 2026-05-29 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | +8.750% | 2 | 2,347 | -97.701% |
| 2026-05-28 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -3.614% | 3 | 2,347 | -97.500% |
| 2026-05-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -18.627% | 2 | 2,346 | -97.590% |
| 2026-05-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.108% | 1 | 2,345 | -98.039% |
| 2026-05-21 | 1.0300 | 1.1100 | 1.0300 | 1.1100 | -0.893% | 11 | 2,334 | -98.198% |
| 2026-05-20 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -14.504% | 1 | 2,335 | -98.214% |
| 2026-05-18 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -7.746% | 2 | 2,334 | -98.473% |
| 2026-05-15 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | -35.747% | 5 | 2,335 | -98.592% |
| 2026-05-14 | 2.3800 | 2.3800 | 2.2100 | 2.2100 | -28.710% | 7 | 2,331 | -99.095% |
| 2026-05-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +16.981% | 1 | 2,330 | -99.355% |
| 2026-05-12 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | -0.376% | 2 | 2,328 | -99.245% |
| 2026-05-11 | 2.5200 | 2.7200 | 2.3100 | 2.6600 | +59.281% | 13 | 2,333 | -99.248% |
| 2026-05-07 | 1.7600 | 1.7600 | 1.6700 | 1.6700 | +43.966% | 2 | 2,333 | -98.802% |
| 2026-05-06 | 1.0900 | 1.1600 | 1.0900 | 1.1600 | +41.463% | 2 | 2,333 | -98.276% |
| 2026-05-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 1 | 2,332 | -97.561% |
| 2026-05-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -11.579% | 10 | 2,331 | -97.619% |
| 2026-05-01 | 0.9600 | 0.9800 | 0.9300 | 0.9500 | +25.000% | 32 | 2,327 | -97.895% |
| 2026-04-30 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | +4.110% | 18 | 2,327 | -97.368% |
| 2026-04-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 1 | 2,326 | -97.260% |
| 2026-04-28 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -22.642% | 2 | 2,325 | -97.561% |
| 2026-04-27 | 1.1400 | 1.1400 | 1.0600 | 1.0600 | -11.667% | 3 | 2,323 | -98.113% |
| 2026-04-24 | 1.2100 | 1.2600 | 1.2000 | 1.2000 | -12.409% | 13 | 2,322 | -98.333% |
| 2026-04-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -9.272% | 1 | 2,309 | -98.540% |
| 2026-04-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.658% | 1 | 2,308 | -98.675% |
| 2026-04-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -19.577% | 1 | 2,306 | -98.684% |
| 2026-04-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -15.625% | 1 | 2,306 | -98.942% |
| 2026-04-17 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +21.739% | 1 | 2,305 | -99.107% |
| 2026-04-16 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | -5.641% | 2 | 2,304 | -98.913% |
| 2026-04-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 1 | 2,304 | -98.974% |
| 2026-04-14 | 1.8200 | 1.9800 | 1.8200 | 1.9800 | +34.694% | 2 | 2,303 | -98.990% |
| 2026-04-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -9.816% | 1 | 2,302 | -98.639% |
| 2026-04-10 | 1.6700 | 1.6700 | 1.6300 | 1.6300 | -2.395% | 2 | 2,301 | -98.773% |
| 2026-04-09 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | -5.650% | 22 | 2,299 | -98.802% |
| 2026-04-08 | 1.9500 | 1.9500 | 1.7700 | 1.7700 | +12.025% | 6 | 2,287 | -98.870% |
| 2026-04-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -7.059% | 1 | 2,281 | -98.734% |
| 2026-04-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.028% | 1 | 2,280 | -98.824% |
| 2026-04-02 | 1.7400 | 1.8300 | 1.7000 | 1.7900 | -16.355% | 27 | 2,290 | -98.883% |
| 2026-03-31 | 2.0300 | 2.1400 | 2.0300 | 2.1400 | +9.184% | 6 | 2,290 | -99.065% |
| 2026-03-30 | 1.9300 | 1.9600 | 1.9300 | 1.9600 | +0.513% | 6 | 2,284 | -98.980% |
| 2026-03-27 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | +29.139% | 8 | 2,278 | -98.974% |
| 2026-03-26 | 1.6000 | 1.6000 | 1.4600 | 1.5100 | -24.121% | 8 | 2,270 | -98.675% |
| 2026-03-25 | 1.9600 | 1.9900 | 1.9200 | 1.9900 | +20.606% | 4 | 2,262 | -98.995% |
| 2026-03-24 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -1.786% | 3 | 2,261 | -98.788% |
| 2026-03-23 | 1.4300 | 1.6800 | 1.4300 | 1.6800 | +29.231% | 4 | 2,258 | -98.810% |
| 2026-03-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 3 | 2,256 | -98.462% |
| 2026-03-19 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -13.408% | 2 | 2,253 | -98.710% |
| 2026-03-18 | 2.0900 | 2.0900 | 1.7900 | 1.7900 | -32.197% | 3 | 2,252 | -98.883% |
| 2026-03-17 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -9.589% | 2 | 2,250 | -99.242% |
| 2026-03-16 | 2.9000 | 2.9200 | 2.9000 | 2.9200 | -7.302% | 2 | 2,248 | -99.315% |
| 2026-03-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -25.000% | 1 | 2,246 | -99.365% |
| 2026-03-12 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -5.618% | 3 | 2,245 | -99.524% |
| 2026-03-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -16.822% | 1 | 2,243 | -99.551% |
| 2026-03-10 | 5.0100 | 5.4500 | 5.0100 | 5.3500 | +19.687% | 3 | 2,242 | -99.626% |
| 2026-03-09 | 4.0500 | 4.4700 | 4.0500 | 4.4700 | +6.429% | 3 | 2,241 | -99.553% |
| 2026-03-06 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +13.514% | 2 | 2,384 | -99.524% |
| 2026-03-05 | 3.7000 | 3.7000 | 3.6000 | 3.7000 | -17.778% | 335 | 2,382 | -99.459% |
| 2026-03-04 | 4.7800 | 4.7800 | 4.5000 | 4.5000 | -2.174% | 2 | 2,222 | -99.556% |
| 2026-03-03 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -32.847% | 6 | 2,222 | -99.565% |
| 2026-03-02 | 6.0500 | 6.8500 | 5.9500 | 6.8500 | -13.291% | 236 | 2,219 | -99.708% |
| 2026-02-27 | 7.6800 | 7.9500 | 7.6500 | 7.9000 | +33.898% | 112 | 2,232 | -99.747% |
| 2026-02-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -15.714% | 3 | 2,271 | -99.661% |
| 2026-02-25 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | -1.269% | 198 | 2,373 | -99.714% |
| 2026-02-24 | 7.5500 | 8.0500 | 6.8900 | 7.0900 | -17.270% | 536 | 2,373 | -99.718% |
| 2026-02-23 | 7.4500 | 8.5700 | 7.4500 | 8.5700 | +35.601% | 28 | 2,170 | -99.767% |
| 2026-02-20 | 3.3000 | 6.3200 | 3.3000 | 6.3200 | +115.700% | 18 | 2,185 | -99.684% |
| 2026-02-19 | 2.7500 | 2.9300 | 2.7500 | 2.9300 | +4.270% | 166 | 2,197 | -99.317% |
| 2026-02-18 | 2.1100 | 2.8100 | 2.1100 | 2.8100 | +65.294% | 7 | 2,201 | -99.288% |
| 2026-02-17 | 1.7900 | 1.7900 | 1.4800 | 1.7000 | -17.476% | 19 | 2,203 | -98.824% |
| 2026-02-13 | 2.4500 | 2.4500 | 2.0600 | 2.0600 | -30.872% | 13 | 2,176 | -99.029% |
| 2026-02-12 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -28.193% | 4 | 2,176 | -99.329% |
| 2026-02-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +23.881% | 1 | 2,176 | -99.518% |
| 2026-02-06 | 2.9800 | 3.5000 | 2.9800 | 3.3500 | -31.633% | 19 | 2,177 | -99.403% |
| 2026-02-04 | 6.1500 | 6.4500 | 4.5500 | 4.9000 | -1.606% | 1,544 | 2,174 | -99.592% |
| 2026-02-03 | 5.5000 | 5.6000 | 4.9800 | 4.9800 | +40.282% | 6 | 950 | -99.598% |
| 2026-02-02 | 4.5000 | 4.5000 | 3.1500 | 3.5500 | -33.645% | 13 | 946 | -99.437% |
| 2026-01-30 | 8.6000 | 8.6000 | 4.9000 | 5.3500 | -57.234% | 63 | 940 | -99.626% |
| 2026-01-29 | 12.6800 | 12.6800 | 12.5100 | 12.5100 | -0.477% | 20 | 935 | -99.840% |
| 2026-01-28 | 11.2500 | 12.5700 | 10.8400 | 12.5700 | +22.874% | 916 | 925 | -99.841% |
| 2026-01-27 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 10 | 10 | -99.804% |