SLV270115C00190000
SLV Jan 15 2027 190.00 Call
optionOPRA
EODOct 30, 2026
0.02USD+100.000%(+0.01)240Vol6,435OI
SLV270115C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 240 | 6,195 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 32 | 6,165 | +100.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 6,163 | +100.000% |
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 53 | 6,110 | -33.333% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 118 | 6,072 | -33.333% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 6,071 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 116 | 5,960 | 0.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 5,960 | -66.667% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 5,962 | -66.667% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -33.333% | 2 | 5,962 | -75.000% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 60 | 5,902 | -83.333% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 5 | 5,907 | -75.000% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,000 | 4,020 | -83.333% |
| 2026-09-10 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -47.826% | 18 | 4,005 | -83.333% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 12 | 4,005 | -91.304% |
| 2026-08-21 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +40.000% | 80 | 3,926 | -92.857% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 10 | 3,917 | -90.000% |
| 2026-08-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 1 | 3,916 | -90.909% |
| 2026-08-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 10 | 3,936 | -93.548% |
| 2026-08-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 3,935 | -92.308% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 30 | 3,907 | -91.304% |
| 2026-08-06 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -17.391% | 7 | 3,906 | -89.474% |
| 2026-08-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 6 | 3,904 | -91.304% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 10 | 3,904 | -88.235% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 101 | 3,982 | -88.889% |
| 2026-07-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 386 | 3,801 | -91.667% |
| 2026-07-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 50 | 3,801 | -90.476% |
| 2026-07-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1,000 | 2,821 | -93.939% |
| 2026-07-06 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +5.714% | 4 | 2,820 | -94.595% |
| 2026-07-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 200 | 2,862 | -94.286% |
| 2026-06-30 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 0.000% | 203 | 2,729 | -94.286% |
| 2026-06-29 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | -2.778% | 1,030 | 1,998 | -94.286% |
| 2026-06-26 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +9.091% | 10 | 1,988 | -94.444% |
| 2026-06-24 | 0.2800 | 0.3300 | 0.2000 | 0.3300 | +10.000% | 30 | 1,988 | -93.939% |
| 2026-06-23 | 0.3100 | 0.3600 | 0.2900 | 0.3000 | -21.053% | 35 | 1,956 | -93.333% |
| 2026-06-22 | 0.5000 | 0.5100 | 0.3800 | 0.3800 | -22.449% | 658 | 1,587 | -94.737% |
| 2026-06-18 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -5.769% | 62 | 1,584 | -95.918% |
| 2026-06-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -18.750% | 1 | 1,585 | -96.154% |
| 2026-06-15 | 0.6300 | 0.6400 | 0.6000 | 0.6400 | +45.455% | 11 | 1,576 | -96.875% |
| 2026-06-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 30 | 1,561 | -95.455% |
| 2026-06-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 1,561 | -95.652% |
| 2026-06-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -34.286% | 1 | 1,561 | -95.652% |
| 2026-06-04 | 0.7200 | 0.7200 | 0.6600 | 0.7000 | -4.110% | 3 | 1,559 | -97.143% |
| 2026-06-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 7 | 1,566 | -97.260% |
| 2026-06-02 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.000% | 3 | 1,565 | -97.647% |
| 2026-06-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 1,565 | -97.647% |
| 2026-05-28 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -10.112% | 7 | 1,565 | -97.500% |
| 2026-05-27 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -16.038% | 1 | 1,566 | -97.753% |
| 2026-05-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.752% | 10 | 1,576 | -98.113% |
| 2026-05-21 | 1.0100 | 1.0900 | 1.0100 | 1.0900 | -5.217% | 11 | 1,567 | -98.165% |
| 2026-05-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 2 | 1,565 | -98.261% |
| 2026-05-19 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -14.925% | 9 | 1,558 | -98.246% |
| 2026-05-18 | 1.6400 | 1.6400 | 1.3400 | 1.3400 | -11.258% | 14 | 1,557 | -98.507% |
| 2026-05-15 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | -31.364% | 5 | 1,555 | -98.675% |
| 2026-05-14 | 2.4800 | 2.4800 | 2.2000 | 2.2000 | -30.380% | 12 | 1,558 | -99.091% |
| 2026-05-13 | 2.8600 | 3.1600 | 2.8600 | 3.1600 | +26.908% | 11 | 1,550 | -99.367% |
| 2026-05-12 | 2.6000 | 2.6000 | 2.4700 | 2.4900 | -11.071% | 82 | 1,593 | -99.197% |
| 2026-05-11 | 2.8000 | 2.9000 | 2.7700 | 2.8000 | +76.101% | 692 | 1,121 | -99.286% |
| 2026-05-07 | 1.6900 | 1.9300 | 1.5900 | 1.5900 | +33.613% | 37 | 1,121 | -98.742% |
| 2026-05-06 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | +40.000% | 15 | 1,150 | -98.319% |
| 2026-05-05 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -2.299% | 6 | 1,145 | -97.647% |
| 2026-05-04 | 0.9600 | 0.9800 | 0.8700 | 0.8700 | -13.861% | 9 | 1,140 | -97.701% |
| 2026-05-01 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | +16.092% | 6 | 1,128 | -98.020% |
| 2026-04-30 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | +14.474% | 2 | 1,128 | -97.701% |
| 2026-04-29 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -13.636% | 413 | 1,206 | -97.368% |
| 2026-04-28 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -45.342% | 2 | 877 | -97.727% |
| 2026-04-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -28.761% | 1 | 876 | -98.758% |
| 2026-04-17 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +18.947% | 5 | 875 | -99.115% |
| 2026-04-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.941% | 3 | 875 | -98.947% |
| 2026-04-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +41.259% | 1 | 875 | -99.010% |
| 2026-04-13 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -28.141% | 1 | 875 | -98.601% |
| 2026-04-08 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +19.162% | 30 | 875 | -98.995% |
| 2026-04-07 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | -26.754% | 15 | 858 | -98.802% |
| 2026-03-31 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | +26.667% | 2 | 859 | -99.123% |
| 2026-03-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +33.333% | 3 | 857 | -98.889% |
| 2026-03-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -28.947% | 2 | 857 | -98.519% |
| 2026-03-18 | 2.0100 | 2.0100 | 1.9000 | 1.9000 | -41.538% | 3 | 859 | -98.947% |
| 2026-03-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -19.554% | 1 | 857 | -99.385% |
| 2026-03-09 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -3.810% | 4 | 856 | -99.505% |
| 2026-03-06 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | +9.091% | 4 | 871 | -99.524% |
| 2026-03-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -21.429% | 1 | 871 | -99.481% |
| 2026-03-03 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -29.088% | 11 | 872 | -99.592% |
| 2026-03-02 | 7.7500 | 7.7500 | 6.2000 | 6.9100 | -20.116% | 16 | 868 | -99.711% |
| 2026-02-27 | 8.1300 | 8.6500 | 8.1300 | 8.6500 | +37.520% | 7 | 859 | -99.769% |
| 2026-02-26 | 6.3000 | 6.3000 | 6.2900 | 6.2900 | -10.143% | 400 | 857 | -99.682% |
| 2026-02-25 | 7.2900 | 7.3000 | 7.0000 | 7.0000 | -3.448% | 11 | 658 | -99.714% |
| 2026-02-24 | 8.2100 | 8.2500 | 7.2200 | 7.2500 | -19.265% | 492 | 658 | -99.724% |
| 2026-02-23 | 9.3300 | 9.3300 | 8.9800 | 8.9800 | +50.924% | 3 | 432 | -99.777% |
| 2026-02-20 | 5.8500 | 5.9500 | 5.7500 | 5.9500 | +91.318% | 6 | 431 | -99.664% |
| 2026-02-19 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +82.941% | 1 | 427 | -99.357% |
| 2026-02-17 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | -25.439% | 11 | 427 | -98.824% |
| 2026-02-13 | 2.2600 | 2.3200 | 2.2600 | 2.2800 | -10.236% | 31 | 401 | -99.123% |
| 2026-02-12 | 3.8800 | 3.9700 | 2.5100 | 2.5400 | -43.430% | 338 | 401 | -99.213% |
| 2026-02-11 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -9.293% | 1 | 141 | -99.555% |
| 2026-02-09 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | +37.119% | 6 | 141 | -99.596% |
| 2026-02-06 | 3.6000 | 3.6500 | 3.6000 | 3.6100 | +24.055% | 35 | 135 | -99.446% |
| 2026-02-05 | 3.5500 | 3.5500 | 2.9100 | 2.9100 | -48.036% | 26 | 132 | -99.313% |
| 2026-02-04 | 5.6300 | 5.6300 | 5.6000 | 5.6000 | -0.885% | 2 | 111 | -99.643% |
| 2026-02-03 | 5.6400 | 5.6500 | 5.6400 | 5.6500 | +56.944% | 11 | 110 | -99.646% |
| 2026-02-02 | 3.1000 | 3.7000 | 3.1000 | 3.6000 | -30.769% | 18 | 112 | -99.444% |
| 2026-01-30 | 8.5500 | 9.3500 | 5.2000 | 5.2000 | -60.153% | 84 | 108 | -99.615% |
| 2026-01-29 | 14.7800 | 14.7800 | 12.5800 | 13.0500 | +10.127% | 24 | 25 | -99.847% |
| 2026-01-28 | 11.7000 | 12.4000 | 11.6500 | 11.8500 | +25.530% | 68 | 45 | -99.831% |
| 2026-01-27 | 9.2000 | 9.5100 | 9.2000 | 9.4400 | 0.000% | 63 | 63 | -99.788% |