Dark

SLV20270115C190
SLV Jan 15 2027 190.00 Call (SLV270115C00190000)
option OPRA

EOD

Sep 17, 2026

0.1200+50.000%(+0.0400)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.1200	0.1200	+50.000%	60	5,962	0.000%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-33.333%	5	5,902	+50.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	5,907	0.000%
2026-09-10	0.1000	0.1200	0.1000	0.1200	-47.826%	18	4,020	0.000%
2026-08-26	0.2300	0.2300	0.2300	0.2300	-17.857%	12	4,005	-47.826%
2026-08-21	0.2700	0.2800	0.2700	0.2800	+40.000%	80	4,005	-57.143%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-9.091%	10	3,926	-40.000%
2026-08-14	0.2200	0.2200	0.2200	0.2200	-29.032%	1	3,917	-45.455%
2026-08-12	0.3100	0.3100	0.3100	0.3100	+19.231%	10	3,916	-61.290%
2026-08-11	0.2600	0.2600	0.2600	0.2600	+13.043%	1	3,936	-53.846%
2026-08-07	0.2300	0.2300	0.2300	0.2300	+21.053%	30	3,935	-47.826%
2026-08-06	0.2100	0.2100	0.1900	0.1900	-17.391%	7	3,907	-36.842%
2026-08-05	0.2300	0.2300	0.2300	0.2300	+35.294%	6	3,906	-47.826%
2026-08-03	0.1700	0.1700	0.1700	0.1700	-5.556%	10	3,904	-29.412%
2026-07-28	0.1800	0.1800	0.1800	0.1800	-25.000%	101	3,904	-33.333%
2026-07-27	0.2400	0.2400	0.2400	0.2400	+14.286%	386	3,982	-50.000%
2026-07-17	0.2100	0.2100	0.2100	0.2100	-36.364%	50	3,851	-42.857%
2026-07-08	0.3300	0.3300	0.3300	0.3300	-10.811%	1,000	3,801	-63.636%
2026-07-06	0.3600	0.3700	0.3600	0.3700	+5.714%	4	2,821	-67.568%
2026-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	200	2,862	-65.714%
2026-06-30	0.3100	0.3500	0.3100	0.3500	0.000%	203	2,932	-65.714%
2026-06-29	0.2900	0.3500	0.2900	0.3500	-2.778%	1,030	2,729	-65.714%
2026-06-26	0.3700	0.3700	0.3600	0.3600	+9.091%	10	1,998	-66.667%
2026-06-24	0.2800	0.3300	0.2000	0.3300	+10.000%	30	1,988	-63.636%
2026-06-23	0.3100	0.3600	0.2900	0.3000	-21.053%	35	1,988	-60.000%
2026-06-22	0.5000	0.5100	0.3800	0.3800	-22.449%	658	1,956	-68.421%
2026-06-18	0.5000	0.5000	0.4900	0.4900	-5.769%	62	1,584	-75.510%
2026-06-16	0.5200	0.5200	0.5200	0.5200	-18.750%	1	1,584	-76.923%
2026-06-15	0.6300	0.6400	0.6000	0.6400	+45.455%	11	1,576	-81.250%
2026-06-09	0.4400	0.4400	0.4400	0.4400	-4.348%	30	1,576	-72.727%
2026-06-08	0.4600	0.4600	0.4600	0.4600	0.000%	1	1,561	-73.913%
2026-06-05	0.4600	0.4600	0.4600	0.4600	-34.286%	1	1,561	-73.913%
2026-06-04	0.7200	0.7200	0.6600	0.7000	-4.110%	3	1,561	-82.857%
2026-06-03	0.7300	0.7300	0.7300	0.7300	-14.118%	7	1,559	-83.562%
2026-06-02	0.8900	0.8900	0.8500	0.8500	0.000%	3	1,566	-85.882%
2026-06-01	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,565	-85.882%
2026-05-28	0.8100	0.8100	0.8000	0.8000	-10.112%	7	1,565	-85.000%
2026-05-27	0.8900	0.8900	0.8900	0.8900	-16.038%	1	1,565	-86.517%
2026-05-22	1.0600	1.0600	1.0600	1.0600	-2.752%	10	1,566	-88.679%
2026-05-21	1.0100	1.0900	1.0100	1.0900	-5.217%	11	1,576	-88.991%
2026-05-20	1.1500	1.1500	1.1500	1.1500	+0.877%	2	1,576	-89.565%
2026-05-19	1.2000	1.2000	1.1400	1.1400	-14.925%	9	1,565	-89.474%
2026-05-18	1.6400	1.6400	1.3400	1.3400	-11.258%	14	1,565	-91.045%
2026-05-15	1.5400	1.5400	1.5100	1.5100	-31.364%	5	1,565	-92.053%
2026-05-14	2.4800	2.4800	2.2000	2.2000	-30.380%	12	1,555	-94.545%
2026-05-13	2.8600	3.1600	2.8600	3.1600	+26.908%	11	1,558	-96.203%
2026-05-12	2.6000	2.6000	2.4700	2.4900	-11.071%	82	1,558	-95.181%
2026-05-11	2.8000	2.9000	2.7700	2.8000	+76.101%	692	1,558	-95.714%
2026-05-07	1.6900	1.9300	1.5900	1.5900	+33.613%	37	1,121	-92.453%
2026-05-06	1.1700	1.1900	1.1700	1.1900	+40.000%	15	1,150	-89.916%
2026-05-05	0.9000	0.9000	0.8500	0.8500	-2.299%	6	1,145	-85.882%
2026-05-04	0.9600	0.9800	0.8700	0.8700	-13.861%	9	1,140	-86.207%
2026-05-01	1.0500	1.0500	1.0100	1.0100	+16.092%	6	1,128	-88.119%
2026-04-30	0.9000	0.9000	0.8700	0.8700	+14.474%	2	1,128	-86.207%
2026-04-29	0.8000	0.8000	0.7600	0.7600	-13.636%	413	1,206	-84.211%
2026-04-28	0.8900	0.8900	0.8800	0.8800	-45.342%	2	877	-86.364%
2026-04-22	1.6100	1.6100	1.6100	1.6100	-28.761%	1	876	-92.547%
2026-04-17	2.2600	2.2600	2.2600	2.2600	+18.947%	5	875	-94.690%
2026-04-16	1.9000	1.9000	1.9000	1.9000	-5.941%	3	875	-93.684%
2026-04-15	2.0200	2.0200	2.0200	2.0200	+41.259%	1	875	-94.059%
2026-04-13	1.4300	1.4300	1.4300	1.4300	-28.141%	1	875	-91.608%
2026-04-08	2.0000	2.0000	1.9900	1.9900	+19.162%	30	875	-93.970%
2026-04-07	1.6900	1.6900	1.6700	1.6700	-26.754%	15	858	-92.814%
2026-03-31	2.2600	2.2800	2.2600	2.2800	+26.667%	2	859	-94.737%
2026-03-26	1.8000	1.8000	1.8000	1.8000	+33.333%	3	857	-93.333%
2026-03-19	1.3500	1.3500	1.3500	1.3500	-28.947%	2	857	-91.111%
2026-03-18	2.0100	2.0100	1.9000	1.9000	-41.538%	3	859	-93.684%
2026-03-13	3.2500	3.2500	3.2500	3.2500	-19.554%	1	857	-96.308%
2026-03-09	4.0400	4.0400	4.0400	4.0400	-3.810%	4	856	-97.030%
2026-03-06	4.3000	4.3000	4.2000	4.2000	+9.091%	4	871	-97.143%
2026-03-05	3.8500	3.8500	3.8500	3.8500	-21.429%	1	871	-96.883%
2026-03-03	5.2000	5.2000	4.9000	4.9000	-29.088%	11	872	-97.551%
2026-03-02	7.7500	7.7500	6.2000	6.9100	-20.116%	16	868	-98.263%
2026-02-27	8.1300	8.6500	8.1300	8.6500	+37.520%	7	859	-98.613%
2026-02-26	6.3000	6.3000	6.2900	6.2900	-10.143%	400	857	-98.092%
2026-02-25	7.2900	7.3000	7.0000	7.0000	-3.448%	11	658	-98.286%
2026-02-24	8.2100	8.2500	7.2200	7.2500	-19.265%	492	658	-98.345%
2026-02-23	9.3300	9.3300	8.9800	8.9800	+50.924%	3	432	-98.664%
2026-02-20	5.8500	5.9500	5.7500	5.9500	+91.318%	6	431	-97.983%
2026-02-19	3.1100	3.1100	3.1100	3.1100	+82.941%	1	427	-96.141%
2026-02-17	1.8500	1.8500	1.7000	1.7000	-25.439%	11	427	-92.941%
2026-02-13	2.2600	2.3200	2.2600	2.2800	-10.236%	31	401	-94.737%
2026-02-12	3.8800	3.9700	2.5100	2.5400	-43.430%	338	401	-95.276%
2026-02-11	4.4900	4.4900	4.4900	4.4900	-9.293%	1	141	-97.327%
2026-02-09	4.8000	4.9500	4.8000	4.9500	+37.119%	6	141	-97.576%
2026-02-06	3.6000	3.6500	3.6000	3.6100	+24.055%	35	135	-96.676%
2026-02-05	3.5500	3.5500	2.9100	2.9100	-48.036%	26	132	-95.876%
2026-02-04	5.6300	5.6300	5.6000	5.6000	-0.885%	2	111	-97.857%
2026-02-03	5.6400	5.6500	5.6400	5.6500	+56.944%	11	110	-97.876%
2026-02-02	3.1000	3.7000	3.1000	3.6000	-30.769%	18	112	-96.667%
2026-01-30	8.5500	9.3500	5.2000	5.2000	-60.153%	84	108	-97.692%
2026-01-29	14.7800	14.7800	12.5800	13.0500	+10.127%	24	25	-99.080%
2026-01-28	11.7000	12.4000	11.6500	11.8500	+25.530%	68	45	-98.987%
2026-01-27	9.2000	9.5100	9.2000	9.4400	0.000%	63	63	-98.729%