SLV270115C00019000
SLV Jan 15 2027 19.00 Call
optionOPRA
InactiveOct 23, 2026
30.00USD-41.349%(-21.15)2Vol35OI
SLV270115C00019000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -41.349% | 2 | 35 | 0.000% |
| 2026-02-06 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | -35.425% | 3 | 35 | -41.349% |
| 2026-01-27 | 79.2100 | 79.2100 | 79.2100 | 79.2100 | +10.014% | 10 | 35 | -62.126% |
| 2026-01-23 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +44.869% | 2 | 40 | -58.333% |
| 2026-01-07 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +5.453% | 1 | 42 | -39.638% |
| 2025-12-31 | 47.1300 | 47.1300 | 47.1300 | 47.1300 | -3.264% | 1 | 42 | -36.346% |
| 2025-12-26 | 48.7200 | 48.7200 | 48.7200 | 48.7200 | +26.250% | 1 | 42 | -38.424% |
| 2025-12-11 | 38.5900 | 38.5900 | 38.5900 | 38.5900 | +35.072% | 1 | 42 | -22.260% |
| 2025-11-26 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | +5.269% | 2 | 39 | +5.005% |
| 2025-11-17 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | +9.879% | 1 | 39 | +10.538% |
| 2025-11-07 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -0.684% | 5 | 39 | +21.457% |
| 2025-10-03 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | +35.163% | 5 | 54 | +20.627% |
| 2025-09-02 | 18.3000 | 18.4000 | 18.3000 | 18.4000 | +6.358% | 4 | 53 | +63.043% |
| 2025-08-07 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +2.976% | 3 | 53 | +73.410% |
| 2025-07-25 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +4.218% | 2 | 53 | +78.571% |
| 2025-07-18 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +4.948% | 23 | 53 | +86.104% |
| 2025-07-07 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -1.222% | 13 | 73 | +95.313% |
| 2025-07-02 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +0.387% | 10 | 60 | +92.926% |
| 2025-06-18 | 15.6200 | 15.6200 | 15.4900 | 15.4900 | +2.244% | 20 | 35 | +93.673% |
| 2025-06-16 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +2.365% | 24 | 35 | +98.020% |
| 2025-06-13 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.000% | 2 | 54 | +102.703% |
| 2025-06-06 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +30.396% | 4 | 54 | +102.703% |
| 2025-05-27 | 13.8000 | 13.8000 | 11.3500 | 11.3500 | -1.046% | 16 | 54 | +164.317% |
| 2025-05-16 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -1.121% | 20 | 55 | +161.552% |
| 2025-04-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.223% | 2 | 55 | +158.621% |
| 2025-04-11 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +12.424% | 48 | 55 | +169.542% |
| 2025-04-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -13.158% | 4 | 32 | +203.030% |
| 2025-04-03 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -6.939% | 1 | 32 | +163.158% |
| 2025-02-12 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +3.814% | 1 | 32 | +144.898% |
| 2025-02-07 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.085% | 20 | 31 | +154.237% |
| 2025-02-03 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +14.800% | 10 | 21 | +154.453% |
| 2024-12-30 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -4.995% | 9 | 21 | +192.113% |
| 2024-12-26 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +4.344% | 10 | 21 | +177.521% |
| 2024-12-20 | 10.2800 | 11.0000 | 10.2800 | 10.3600 | -8.722% | 84 | 21 | +189.575% |
| 2024-12-17 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.925% | 1 | 2 | +164.317% |
| 2024-11-27 | 12.0000 | 12.0000 | 10.4200 | 10.4200 | -14.590% | 2 | 2 | +187.908% |
| 2024-09-20 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 4 | 2 | +145.902% |