SLV270115C00170000
SLV Jan 15 2027 170.00 Call
optionOPRA
EODOct 29, 2026
0.02USD+100.000%(+0.01)6Vol1,648OI
SLV270115C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 1,642 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 1,647 | +100.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,646 | -33.333% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 4 | 1,650 | -50.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -33.333% | 24 | 1,674 | -75.000% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 1,674 | -83.333% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 8 | 1,677 | -83.333% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 5 | 1,681 | -86.667% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -45.455% | 2 | 1,682 | -88.889% |
| 2026-08-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 4 | 1,686 | -93.939% |
| 2026-08-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 10 | 1,679 | -94.118% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -10.811% | 13 | 1,679 | -93.939% |
| 2026-08-21 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +27.586% | 6 | 1,673 | -94.595% |
| 2026-08-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 1 | 1,672 | -93.103% |
| 2026-08-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 40 | 1,672 | -91.667% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 1,671 | -92.593% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 1 | 1,671 | -93.939% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +31.818% | 44 | 1,671 | -93.103% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 100 | 1,671 | -90.909% |
| 2026-07-24 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +12.000% | 70 | 1,741 | -92.857% |
| 2026-07-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 100 | 1,831 | -92.000% |
| 2026-07-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 50 | 1,871 | -93.548% |
| 2026-07-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 1,870 | -92.308% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 60 | 1,820 | -92.000% |
| 2026-06-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 10 | 1,820 | -95.000% |
| 2026-06-24 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | -12.821% | 7 | 1,815 | -94.118% |
| 2026-06-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 3 | 1,817 | -94.872% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | -14.286% | 269 | 1,747 | -95.833% |
| 2026-06-18 | 0.6000 | 0.6200 | 0.5600 | 0.5600 | -21.127% | 34 | 1,748 | -96.429% |
| 2026-06-17 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -6.579% | 2 | 1,749 | -97.183% |
| 2026-06-15 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +20.635% | 3 | 1,749 | -97.368% |
| 2026-06-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 4 | 1,745 | -96.825% |
| 2026-06-11 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +3.636% | 101 | 1,659 | -96.491% |
| 2026-06-10 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +7.843% | 220 | 1,723 | -96.364% |
| 2026-06-09 | 0.5500 | 0.6000 | 0.5000 | 0.5100 | -15.000% | 552 | 1,183 | -96.078% |
| 2026-06-08 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | +5.263% | 3 | 1,183 | -96.667% |
| 2026-06-05 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | -50.435% | 17 | 1,182 | -96.491% |
| 2026-05-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 10 | 1,202 | -98.261% |
| 2026-05-28 | 0.9900 | 1.0700 | 0.9600 | 1.0700 | -4.464% | 40 | 1,207 | -98.131% |
| 2026-05-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -15.789% | 10 | 1,236 | -98.214% |
| 2026-05-22 | 1.3400 | 1.3400 | 1.3100 | 1.3300 | 0.000% | 60 | 1,206 | -98.496% |
| 2026-05-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -24.432% | 10 | 1,226 | -98.496% |
| 2026-05-18 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -12.000% | 4 | 1,224 | -98.864% |
| 2026-05-15 | 1.9000 | 2.0000 | 1.8900 | 2.0000 | -30.070% | 340 | 1,234 | -99.000% |
| 2026-05-14 | 3.1000 | 3.1000 | 2.8600 | 2.8600 | -32.067% | 2 | 1,235 | -99.301% |
| 2026-05-13 | 3.5600 | 4.2100 | 3.5600 | 4.2100 | +38.033% | 9 | 1,231 | -99.525% |
| 2026-05-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.356% | 15 | 1,246 | -99.344% |
| 2026-05-11 | 3.1300 | 3.4800 | 3.1300 | 3.4800 | +68.116% | 86 | 1,247 | -99.425% |
| 2026-05-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -6.335% | 1 | 1,247 | -99.034% |
| 2026-05-07 | 2.0800 | 2.2600 | 2.0800 | 2.2100 | +49.324% | 51 | 1,247 | -99.095% |
| 2026-05-06 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +25.424% | 100 | 1,231 | -98.649% |
| 2026-05-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 1 | 1,245 | -98.305% |
| 2026-05-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +16.071% | 400 | 1,644 | -98.462% |
| 2026-04-30 | 1.0800 | 1.1300 | 1.0800 | 1.1200 | +12.000% | 12 | 1,644 | -98.214% |
| 2026-04-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 203 | 1,633 | -98.000% |
| 2026-04-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -31.325% | 1 | 1,433 | -98.246% |
| 2026-04-24 | 1.6400 | 1.6800 | 1.6400 | 1.6600 | -3.488% | 800 | 1,433 | -98.795% |
| 2026-04-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -13.568% | 5 | 939 | -98.837% |
| 2026-04-22 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.531% | 3 | 934 | -98.995% |
| 2026-04-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -19.008% | 1 | 932 | -98.980% |
| 2026-04-20 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -7.985% | 1 | 932 | -99.174% |
| 2026-04-14 | 2.2800 | 2.6300 | 2.2800 | 2.6300 | +5.200% | 82 | 932 | -99.240% |
| 2026-04-08 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | +15.207% | 4 | 882 | -99.200% |
| 2026-04-07 | 2.2000 | 2.2000 | 2.1700 | 2.1700 | -5.240% | 3 | 882 | -99.078% |
| 2026-04-06 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -12.261% | 1 | 881 | -99.127% |
| 2026-04-01 | 2.6700 | 2.7000 | 2.6100 | 2.6100 | +6.098% | 210 | 881 | -99.234% |
| 2026-03-27 | 2.0200 | 2.4600 | 2.0200 | 2.4600 | +23.618% | 75 | 711 | -99.187% |
| 2026-03-26 | 2.1000 | 2.1000 | 1.9900 | 1.9900 | -20.400% | 7 | 744 | -98.995% |
| 2026-03-25 | 2.4500 | 2.5200 | 2.4500 | 2.5000 | +19.048% | 12 | 746 | -99.200% |
| 2026-03-24 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | +9.948% | 12 | 752 | -99.048% |
| 2026-03-23 | 2.1200 | 2.1200 | 1.9100 | 1.9100 | +20.126% | 2 | 753 | -98.953% |
| 2026-03-20 | 1.7400 | 1.7400 | 1.5900 | 1.5900 | -21.675% | 48 | 752 | -98.742% |
| 2026-03-19 | 1.7500 | 2.0300 | 1.6500 | 2.0300 | -15.768% | 53 | 756 | -99.015% |
| 2026-03-18 | 2.5300 | 2.5300 | 2.4000 | 2.4100 | -30.145% | 6 | 747 | -99.170% |
| 2026-03-17 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -7.258% | 2 | 746 | -99.420% |
| 2026-03-16 | 3.8500 | 3.8500 | 3.7200 | 3.7200 | -6.767% | 42 | 744 | -99.462% |
| 2026-03-13 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -27.455% | 2 | 746 | -99.499% |
| 2026-03-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -16.667% | 1 | 882 | -99.636% |
| 2026-03-10 | 6.0000 | 6.6000 | 6.0000 | 6.6000 | +30.693% | 3 | 882 | -99.697% |
| 2026-03-09 | 5.0400 | 5.0500 | 5.0400 | 5.0500 | 0.000% | 2 | 882 | -99.604% |
| 2026-03-06 | 5.0700 | 5.1500 | 5.0500 | 5.0500 | +8.602% | 11 | 881 | -99.604% |
| 2026-03-05 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -18.421% | 21 | 880 | -99.570% |
| 2026-03-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 1 | 880 | -99.649% |
| 2026-03-03 | 5.8900 | 5.8900 | 5.6000 | 5.6000 | -21.678% | 5 | 880 | -99.643% |
| 2026-03-02 | 7.9000 | 7.9000 | 7.1500 | 7.1500 | -24.339% | 9 | 882 | -99.720% |
| 2026-02-27 | 8.8600 | 9.9000 | 8.8600 | 9.4500 | +23.529% | 62 | 884 | -99.788% |
| 2026-02-26 | 7.0700 | 7.6500 | 7.0000 | 7.6500 | -9.467% | 9 | 864 | -99.739% |
| 2026-02-25 | 9.1700 | 9.1700 | 7.9800 | 8.4500 | +3.049% | 109 | 874 | -99.763% |
| 2026-02-24 | 9.3400 | 9.3400 | 8.2000 | 8.2000 | -15.377% | 29 | 874 | -99.756% |
| 2026-02-23 | 7.4500 | 10.4000 | 7.4500 | 9.6900 | +30.769% | 329 | 875 | -99.794% |
| 2026-02-20 | 4.2500 | 7.4100 | 4.2500 | 7.4100 | +105.833% | 9 | 808 | -99.730% |
| 2026-02-19 | 3.3200 | 3.7200 | 3.3200 | 3.6000 | +12.500% | 4 | 814 | -99.444% |
| 2026-02-18 | 2.9500 | 3.3600 | 2.9500 | 3.2000 | +47.465% | 81 | 814 | -99.375% |
| 2026-02-17 | 2.2500 | 2.2500 | 1.9600 | 2.1700 | -20.221% | 24 | 749 | -99.078% |
| 2026-02-13 | 3.1500 | 3.1500 | 2.7000 | 2.7200 | -11.111% | 532 | 1,183 | -99.265% |
| 2026-02-12 | 4.7000 | 4.7100 | 2.8900 | 3.0600 | -42.481% | 165 | 1,183 | -99.346% |
| 2026-02-11 | 5.5000 | 5.5700 | 5.1200 | 5.3200 | +16.923% | 210 | 1,132 | -99.624% |
| 2026-02-10 | 5.1000 | 5.1000 | 4.4800 | 4.5500 | -20.593% | 311 | 944 | -99.560% |
| 2026-02-09 | 5.2500 | 5.7300 | 5.2500 | 5.7300 | +33.256% | 14 | 1,134 | -99.651% |
| 2026-02-06 | 3.8900 | 4.3000 | 3.8900 | 4.3000 | +31.098% | 130 | 1,137 | -99.535% |
| 2026-02-05 | 3.8900 | 4.1000 | 3.2800 | 3.2800 | -45.785% | 97 | 1,019 | -99.390% |
| 2026-02-04 | 7.7500 | 7.9000 | 5.8000 | 6.0500 | +3.066% | 418 | 970 | -99.669% |
| 2026-02-03 | 5.8500 | 6.7200 | 5.7500 | 5.8700 | +40.095% | 18 | 1,248 | -99.659% |
| 2026-02-02 | 3.7000 | 4.2000 | 3.7000 | 4.1900 | -23.818% | 366 | 1,242 | -99.523% |
| 2026-01-30 | 9.6400 | 10.3800 | 4.3500 | 5.5000 | -65.732% | 663 | 891 | -99.636% |
| 2026-01-29 | 16.8500 | 16.8500 | 12.3300 | 16.0500 | +5.246% | 34 | 472 | -99.875% |
| 2026-01-28 | 14.4600 | 15.2500 | 13.4400 | 15.2500 | +36.161% | 199 | 464 | -99.869% |
| 2026-01-27 | 12.0500 | 12.3900 | 10.6300 | 11.2000 | -9.091% | 352 | 372 | -99.821% |
| 2026-01-26 | 10.8100 | 15.8000 | 10.8100 | 12.3200 | 0.000% | 227 | 173 | -99.838% |