Dark

SLV20270115C170
SLV Jan 15 2027 170.00 Call (SLV270115C00170000)
option OPRA

EOD

Sep 17, 2026

0.12000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,674	0.000%
2026-09-16	0.1500	0.1500	0.1200	0.1200	-20.000%	8	1,674	0.000%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-16.667%	5	1,677	-20.000%
2026-09-02	0.1800	0.1800	0.1800	0.1800	-45.455%	2	1,681	-33.333%
2026-08-28	0.3300	0.3300	0.3300	0.3300	-2.941%	4	1,682	-63.636%
2026-08-25	0.3400	0.3400	0.3400	0.3400	+3.030%	10	1,686	-64.706%
2026-08-24	0.3400	0.3400	0.3300	0.3300	-10.811%	13	1,679	-63.636%
2026-08-21	0.3800	0.3800	0.3700	0.3700	+27.586%	6	1,679	-67.568%
2026-08-19	0.2900	0.2900	0.2900	0.2900	+20.833%	1	1,673	-58.621%
2026-08-18	0.2400	0.2400	0.2400	0.2400	-11.111%	40	1,672	-50.000%
2026-08-14	0.2700	0.2700	0.2700	0.2700	-18.182%	1	1,672	-55.556%
2026-08-11	0.3300	0.3300	0.3300	0.3300	+13.793%	1	1,672	-63.636%
2026-08-07	0.3000	0.3000	0.2900	0.2900	+31.818%	44	1,671	-58.621%
2026-07-28	0.2200	0.2200	0.2200	0.2200	-21.429%	100	1,671	-45.455%
2026-07-24	0.2600	0.2800	0.2600	0.2800	+12.000%	70	1,671	-57.143%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-19.355%	100	1,741	-52.000%
2026-07-22	0.3100	0.3100	0.3100	0.3100	+19.231%	50	1,831	-61.290%
2026-07-20	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,871	-53.846%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-37.500%	60	1,870	-52.000%
2026-06-25	0.4000	0.4000	0.4000	0.4000	+17.647%	10	1,820	-70.000%
2026-06-24	0.3500	0.3700	0.3400	0.3400	-12.821%	7	1,820	-64.706%
2026-06-23	0.3900	0.3900	0.3900	0.3900	-18.750%	3	1,815	-69.231%
2026-06-22	0.6000	0.6000	0.4800	0.4800	-14.286%	269	1,817	-75.000%
2026-06-18	0.6000	0.6200	0.5600	0.5600	-21.127%	34	1,745	-78.571%
2026-06-17	0.7200	0.7200	0.7100	0.7100	-6.579%	2	1,745	-83.099%
2026-06-15	0.8000	0.8000	0.7600	0.7600	+20.635%	3	1,745	-84.211%
2026-06-12	0.6300	0.6300	0.6300	0.6300	+10.526%	4	1,745	-80.952%
2026-06-11	0.5000	0.5700	0.5000	0.5700	+3.636%	101	1,745	-78.947%
2026-06-10	0.5200	0.5500	0.5200	0.5500	+7.843%	220	1,659	-78.182%
2026-06-09	0.5500	0.6000	0.5000	0.5100	-15.000%	552	1,723	-76.471%
2026-06-08	0.6000	0.6000	0.5800	0.6000	+5.263%	3	1,183	-80.000%
2026-06-05	0.6300	0.6300	0.5700	0.5700	-50.435%	17	1,183	-78.947%
2026-05-29	1.1500	1.1500	1.1500	1.1500	+7.477%	10	1,182	-89.565%
2026-05-28	0.9900	1.0700	0.9600	1.0700	-4.464%	40	1,202	-88.785%
2026-05-27	1.1200	1.1200	1.1200	1.1200	-15.789%	10	1,207	-89.286%
2026-05-22	1.3400	1.3400	1.3100	1.3300	0.000%	60	1,236	-90.977%
2026-05-19	1.3300	1.3300	1.3300	1.3300	-24.432%	10	1,206	-90.977%
2026-05-18	1.7700	1.7700	1.7600	1.7600	-12.000%	4	1,226	-93.182%
2026-05-15	1.9000	2.0000	1.8900	2.0000	-30.070%	340	1,226	-94.000%
2026-05-14	3.1000	3.1000	2.8600	2.8600	-32.067%	2	1,234	-95.804%
2026-05-13	3.5600	4.2100	3.5600	4.2100	+38.033%	9	1,235	-97.150%
2026-05-12	3.0500	3.0500	3.0500	3.0500	-12.356%	15	1,235	-96.066%
2026-05-11	3.1300	3.4800	3.1300	3.4800	+68.116%	86	1,235	-96.552%
2026-05-08	2.0700	2.0700	2.0700	2.0700	-6.335%	1	1,247	-94.203%
2026-05-07	2.0800	2.2600	2.0800	2.2100	+49.324%	51	1,247	-94.570%
2026-05-06	1.4800	1.4800	1.4800	1.4800	+25.424%	100	1,231	-91.892%
2026-05-04	1.1800	1.1800	1.1800	1.1800	-9.231%	1	1,245	-89.831%
2026-05-01	1.3000	1.3000	1.3000	1.3000	+16.071%	400	1,644	-90.769%
2026-04-30	1.0800	1.1300	1.0800	1.1200	+12.000%	12	1,644	-89.286%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-12.281%	203	1,633	-88.000%
2026-04-28	1.1400	1.1400	1.1400	1.1400	-31.325%	1	1,433	-89.474%
2026-04-24	1.6400	1.6800	1.6400	1.6600	-3.488%	800	1,433	-92.771%
2026-04-23	1.7200	1.7200	1.7200	1.7200	-13.568%	5	939	-93.023%
2026-04-22	1.9900	1.9900	1.9900	1.9900	+1.531%	3	934	-93.970%
2026-04-21	1.9600	1.9600	1.9600	1.9600	-19.008%	1	932	-93.878%
2026-04-20	2.4200	2.4200	2.4200	2.4200	-7.985%	1	932	-95.041%
2026-04-14	2.2800	2.6300	2.2800	2.6300	+5.200%	82	932	-95.437%
2026-04-08	2.5200	2.5200	2.5000	2.5000	+15.207%	4	882	-95.200%
2026-04-07	2.2000	2.2000	2.1700	2.1700	-5.240%	3	882	-94.470%
2026-04-06	2.2900	2.2900	2.2900	2.2900	-12.261%	1	881	-94.760%
2026-04-01	2.6700	2.7000	2.6100	2.6100	+6.098%	210	881	-95.402%
2026-03-27	2.0200	2.4600	2.0200	2.4600	+23.618%	75	711	-95.122%
2026-03-26	2.1000	2.1000	1.9900	1.9900	-20.400%	7	744	-93.970%
2026-03-25	2.4500	2.5200	2.4500	2.5000	+19.048%	12	746	-95.200%
2026-03-24	2.0700	2.1000	2.0700	2.1000	+9.948%	12	752	-94.286%
2026-03-23	2.1200	2.1200	1.9100	1.9100	+20.126%	2	753	-93.717%
2026-03-20	1.7400	1.7400	1.5900	1.5900	-21.675%	48	752	-92.453%
2026-03-19	1.7500	2.0300	1.6500	2.0300	-15.768%	53	756	-94.089%
2026-03-18	2.5300	2.5300	2.4000	2.4100	-30.145%	6	747	-95.021%
2026-03-17	3.5000	3.5000	3.4500	3.4500	-7.258%	2	746	-96.522%
2026-03-16	3.8500	3.8500	3.7200	3.7200	-6.767%	42	744	-96.774%
2026-03-13	3.9900	3.9900	3.9900	3.9900	-27.455%	2	746	-96.992%
2026-03-11	5.5000	5.5000	5.5000	5.5000	-16.667%	1	882	-97.818%
2026-03-10	6.0000	6.6000	6.0000	6.6000	+30.693%	3	882	-98.182%
2026-03-09	5.0400	5.0500	5.0400	5.0500	0.000%	2	882	-97.624%
2026-03-06	5.0700	5.1500	5.0500	5.0500	+8.602%	11	881	-97.624%
2026-03-05	4.7000	4.7000	4.6500	4.6500	-18.421%	21	880	-97.419%
2026-03-04	5.7000	5.7000	5.7000	5.7000	+1.786%	1	880	-97.895%
2026-03-03	5.8900	5.8900	5.6000	5.6000	-21.678%	5	880	-97.857%
2026-03-02	7.9000	7.9000	7.1500	7.1500	-24.339%	9	882	-98.322%
2026-02-27	8.8600	9.9000	8.8600	9.4500	+23.529%	62	884	-98.730%
2026-02-26	7.0700	7.6500	7.0000	7.6500	-9.467%	9	864	-98.431%
2026-02-25	9.1700	9.1700	7.9800	8.4500	+3.049%	109	874	-98.580%
2026-02-24	9.3400	9.3400	8.2000	8.2000	-15.377%	29	874	-98.537%
2026-02-23	7.4500	10.4000	7.4500	9.6900	+30.769%	329	875	-98.762%
2026-02-20	4.2500	7.4100	4.2500	7.4100	+105.833%	9	808	-98.381%
2026-02-19	3.3200	3.7200	3.3200	3.6000	+12.500%	4	814	-96.667%
2026-02-18	2.9500	3.3600	2.9500	3.2000	+47.465%	81	814	-96.250%
2026-02-17	2.2500	2.2500	1.9600	2.1700	-20.221%	24	749	-94.470%
2026-02-13	3.1500	3.1500	2.7000	2.7200	-11.111%	532	1,183	-95.588%
2026-02-12	4.7000	4.7100	2.8900	3.0600	-42.481%	165	1,183	-96.078%
2026-02-11	5.5000	5.5700	5.1200	5.3200	+16.923%	210	1,132	-97.744%
2026-02-10	5.1000	5.1000	4.4800	4.5500	-20.593%	311	944	-97.363%
2026-02-09	5.2500	5.7300	5.2500	5.7300	+33.256%	14	1,134	-97.906%
2026-02-06	3.8900	4.3000	3.8900	4.3000	+31.098%	130	1,137	-97.209%
2026-02-05	3.8900	4.1000	3.2800	3.2800	-45.785%	97	1,019	-96.341%
2026-02-04	7.7500	7.9000	5.8000	6.0500	+3.066%	418	970	-98.017%
2026-02-03	5.8500	6.7200	5.7500	5.8700	+40.095%	18	1,248	-97.956%
2026-02-02	3.7000	4.2000	3.7000	4.1900	-23.818%	366	1,242	-97.136%
2026-01-30	9.6400	10.3800	4.3500	5.5000	-65.732%	663	891	-97.818%
2026-01-29	16.8500	16.8500	12.3300	16.0500	+5.246%	34	472	-99.252%
2026-01-28	14.4600	15.2500	13.4400	15.2500	+36.161%	199	464	-99.213%
2026-01-27	12.0500	12.3900	10.6300	11.2000	-9.091%	352	372	-98.929%
2026-01-26	10.8100	15.8000	10.8100	12.3200	0.000%	227	173	-99.026%