SLV270115C00017000
SLV Jan 15 2027 17.00 Call
optionOPRA
InactiveOct 23, 2026
31.60USD-15.008%(-5.58)5Vol78OI
SLV270115C00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.60 | 31.60 | 31.60 | 31.60 | -15.008% | 5 | 82 | 0.000% |
| 2026-07-01 | 37.18 | 37.18 | 37.18 | 37.18 | -20.215% | 1 | 82 | -15.008% |
| 2026-03-27 | 46.59 | 46.60 | 46.59 | 46.60 | +1.902% | 2 | 82 | -32.189% |
| 2026-03-20 | 45.73 | 45.73 | 45.73 | 45.73 | -22.727% | 20 | 82 | -30.899% |
| 2026-03-04 | 59.18 | 59.18 | 59.18 | 59.18 | +17.701% | 10 | 62 | -46.604% |
| 2026-01-08 | 50.27 | 50.28 | 50.27 | 50.28 | +68.725% | 5 | 72 | -37.152% |
| 2025-10-13 | 29.80 | 29.80 | 29.80 | 29.80 | +4.378% | 1 | 72 | +6.040% |
| 2025-10-09 | 28.55 | 28.55 | 28.55 | 28.55 | +9.387% | 1 | 73 | +10.683% |
| 2025-10-03 | 26.10 | 26.10 | 26.10 | 26.10 | -1.024% | 1 | 74 | +21.073% |
| 2025-10-02 | 26.37 | 26.37 | 26.37 | 26.37 | +10.104% | 1 | 75 | +19.833% |
| 2025-09-26 | 23.95 | 23.95 | 23.95 | 23.95 | +20.110% | 2 | 76 | +31.942% |
| 2025-09-04 | 19.94 | 19.94 | 19.94 | 19.94 | -1.773% | 2 | 78 | +58.475% |
| 2025-09-02 | 20.30 | 20.30 | 20.30 | 20.30 | +4.424% | 1 | 78 | +55.665% |
| 2025-08-29 | 19.35 | 19.44 | 19.21 | 19.44 | +0.987% | 5 | 74 | +62.551% |
| 2025-08-25 | 19.05 | 19.25 | 19.05 | 19.25 | +3.774% | 2 | 74 | +64.156% |
| 2025-08-18 | 18.55 | 18.55 | 18.55 | 18.55 | -0.696% | 1 | 72 | +70.350% |
| 2025-08-08 | 18.68 | 18.68 | 18.68 | 18.68 | +0.376% | 1 | 71 | +69.165% |
| 2025-07-21 | 18.61 | 18.61 | 18.61 | 18.61 | +14.877% | 1 | 70 | +69.801% |
| 2025-06-25 | 16.20 | 16.20 | 16.20 | 16.20 | -0.613% | 1 | 71 | +95.062% |
| 2025-06-24 | 16.30 | 16.30 | 16.30 | 16.30 | -1.807% | 10 | 72 | +93.865% |
| 2025-06-13 | 16.60 | 16.60 | 16.60 | 16.60 | +7.235% | 2 | 62 | +90.361% |
| 2025-06-04 | 15.48 | 15.48 | 15.48 | 15.48 | +0.519% | 3 | 64 | +104.134% |
| 2025-06-03 | 15.40 | 15.40 | 15.40 | 15.40 | +11.031% | 1 | 64 | +105.195% |
| 2025-05-20 | 13.87 | 13.87 | 13.87 | 13.87 | +7.603% | 1 | 63 | +127.830% |
| 2025-05-01 | 13.10 | 13.10 | 12.89 | 12.89 | -2.717% | 4 | 62 | +145.151% |
| 2025-04-30 | 13.25 | 13.25 | 13.25 | 13.25 | +15.217% | 4 | 62 | +138.491% |
| 2025-04-07 | 11.50 | 11.50 | 11.50 | 11.50 | -20.690% | 1 | 57 | +174.783% |
| 2025-03-20 | 14.50 | 14.50 | 14.50 | 14.50 | +12.316% | 5 | 57 | +117.931% |
| 2025-02-28 | 12.91 | 12.91 | 12.91 | 12.91 | -7.786% | 20 | 52 | +144.771% |
| 2025-02-13 | 14.00 | 14.00 | 14.00 | 14.00 | +5.263% | 1 | 41 | +125.714% |
| 2025-01-16 | 13.30 | 13.30 | 13.30 | 13.30 | +10.099% | 10 | 41 | +137.594% |
| 2025-01-14 | 12.08 | 12.08 | 12.08 | 12.08 | +0.667% | 22 | 31 | +161.589% |
| 2024-12-23 | 12.00 | 12.00 | 12.00 | 12.00 | -1.639% | 2 | 9 | +163.333% |
| 2024-12-20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.850% | 1 | 9 | +159.016% |
| 2024-11-27 | 12.43 | 12.43 | 12.43 | 12.43 | -5.833% | 6 | 2 | +154.224% |
| 2024-11-25 | 13.20 | 13.20 | 13.20 | 13.20 | -4.348% | 1 | 2 | +139.394% |
| 2024-11-18 | 13.80 | 13.80 | 13.80 | 13.80 | +4.072% | 1 | 1 | +128.986% |
| 2024-10-10 | 13.25 | 13.26 | 13.25 | 13.26 | 0.000% | 2 | 1 | +138.311% |