Dark

SLV20270115C165
SLV Jan 15 2027 165.00 Call (SLV270115C00165000)
option OPRA

EOD

Sep 16, 2026

0.1000-33.333%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1000	0.1000	0.1000	0.1000	-33.333%	5	2,544	0.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-59.459%	1	2,544	-33.333%
2026-08-24	0.3700	0.3700	0.3700	0.3700	+27.586%	3	2,544	-72.973%
2026-08-14	0.2900	0.2900	0.2900	0.2900	-19.444%	1	2,541	-65.517%
2026-08-11	0.3600	0.3600	0.3600	0.3600	+28.571%	1	2,540	-72.222%
2026-08-06	0.2800	0.2800	0.2800	0.2800	+21.739%	4	2,543	-64.286%
2026-07-28	0.2300	0.2300	0.2300	0.2300	-11.538%	100	2,539	-56.522%
2026-07-17	0.2800	0.2800	0.2600	0.2600	-35.000%	60	2,639	-61.538%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-4.762%	4	2,631	-75.000%
2026-06-24	0.4200	0.4200	0.4200	0.4200	-22.222%	1	2,629	-76.190%
2026-06-22	0.5400	0.5400	0.5400	0.5400	-10.000%	3	2,628	-81.481%
2026-06-18	0.6400	0.6400	0.6000	0.6000	-24.051%	4	2,595	-83.333%
2026-06-15	0.8300	0.8300	0.7900	0.7900	+16.176%	12	2,595	-87.342%
2026-06-12	0.6700	0.6800	0.6700	0.6800	+19.298%	38	2,595	-85.294%
2026-06-10	0.5700	0.5700	0.5700	0.5700	+3.636%	1	2,595	-82.456%
2026-06-09	0.5500	0.5500	0.5500	0.5500	-9.836%	20	2,615	-81.818%
2026-06-05	0.6800	0.6900	0.6100	0.6100	-40.777%	8	2,595	-83.607%
2026-06-03	1.0300	1.0300	1.0300	1.0300	-19.531%	10	2,596	-90.291%
2026-05-29	1.3000	1.3000	1.2800	1.2800	+4.918%	24	2,606	-92.188%
2026-05-27	1.2000	1.2200	1.2000	1.2200	-15.278%	51	2,630	-91.803%
2026-05-26	1.4400	1.4400	1.4400	1.4400	-4.000%	1	2,629	-93.056%
2026-05-22	1.5000	1.5000	1.5000	1.5000	-1.961%	10	2,628	-93.333%
2026-05-19	1.5400	1.5400	1.5300	1.5300	-25.000%	2	2,638	-93.464%
2026-05-15	2.0400	2.0400	2.0400	2.0400	-47.013%	2	2,638	-95.098%
2026-05-12	3.1100	3.8500	3.1100	3.8500	+5.191%	11	2,639	-97.403%
2026-05-11	3.6500	3.7500	3.6500	3.6600	+62.667%	12	2,639	-97.268%
2026-05-08	2.2500	2.2500	2.2500	2.2500	+10.837%	3	2,631	-95.556%
2026-05-07	2.0300	2.0300	2.0300	2.0300	+21.557%	3	2,631	-95.074%
2026-05-06	1.6500	1.6700	1.6400	1.6700	+31.496%	5	2,634	-94.012%
2026-05-04	1.2700	1.2700	1.2700	1.2700	+8.547%	1	2,633	-92.126%
2026-04-30	1.1700	1.1700	1.1700	1.1700	+8.333%	10	2,632	-91.453%
2026-04-29	1.0800	1.0800	1.0800	1.0800	-12.195%	50	2,622	-90.741%
2026-04-28	1.2300	1.2600	1.2300	1.2300	-29.714%	30	2,622	-91.870%
2026-04-24	1.7500	1.7500	1.7500	1.7500	-17.840%	10	2,617	-94.286%
2026-04-22	2.1300	2.1300	2.1300	2.1300	-23.929%	3	2,607	-95.305%
2026-04-14	2.5000	2.8000	2.5000	2.8000	+45.078%	30	2,607	-96.429%
2026-04-13	1.9500	1.9500	1.9300	1.9300	-19.583%	12	2,637	-94.819%
2026-04-09	2.4000	2.4000	2.4000	2.4000	-15.194%	1	2,649	-95.833%
2026-04-01	2.8300	2.8300	2.8300	2.8300	+13.200%	6	2,649	-96.466%
2026-03-27	2.3800	2.5000	2.3800	2.5000	-6.367%	28	2,643	-96.000%
2026-03-25	2.6700	2.6700	2.6700	2.6700	+20.270%	5	2,615	-96.255%
2026-03-24	2.2100	2.2200	2.2100	2.2200	-4.721%	30	2,615	-95.495%
2026-03-23	2.2400	2.3300	2.2400	2.3300	+33.143%	11	2,603	-95.708%
2026-03-20	1.9300	1.9300	1.7500	1.7500	-17.453%	220	2,603	-94.286%
2026-03-19	1.7200	2.1200	1.7200	2.1200	-26.897%	277	2,583	-95.283%
2026-03-18	2.9000	2.9000	2.9000	2.9000	-24.675%	1	2,322	-96.552%
2026-03-16	3.8500	3.8500	3.8500	3.8500	-6.098%	1	2,323	-97.403%
2026-03-13	4.1000	4.1000	4.1000	4.1000	-28.696%	1	2,324	-97.561%
2026-03-12	5.7600	5.7600	5.7500	5.7500	+23.656%	100	2,324	-98.261%
2026-03-05	5.3100	5.3100	4.6500	4.6500	-23.770%	504	2,335	-97.849%
2026-03-04	6.1000	6.1800	6.1000	6.1000	+0.494%	6	2,230	-98.361%
2026-03-03	5.6000	6.0700	5.6000	6.0700	-28.588%	390	2,236	-98.353%
2026-03-02	8.0000	8.8500	7.5700	8.5000	-11.917%	19	1,847	-98.824%
2026-02-27	9.0500	9.9500	9.0500	9.6500	+18.405%	22	1,848	-98.964%
2026-02-26	7.7500	8.1500	7.7500	8.1500	-6.963%	4	1,856	-98.773%
2026-02-25	9.2500	9.2500	8.7600	8.7600	-2.990%	4	1,855	-98.858%
2026-02-24	9.5700	9.6400	9.0300	9.0300	-12.754%	5	1,855	-98.893%
2026-02-23	9.4000	10.3500	9.2000	10.3500	+48.921%	226	1,856	-99.034%
2026-02-20	5.2000	6.9500	5.2000	6.9500	+82.895%	7	1,826	-98.561%
2026-02-19	3.8200	3.8200	3.8000	3.8000	+4.972%	4	1,832	-97.368%
2026-02-18	2.7800	3.6200	2.7800	3.6200	+65.297%	21	1,828	-97.238%
2026-02-17	2.0500	2.1900	2.0500	2.1900	-37.429%	8	1,820	-95.434%
2026-02-12	3.7800	3.8600	3.5000	3.5000	-37.163%	4	1,825	-97.143%
2026-02-11	5.5000	5.7700	5.4000	5.5700	+12.982%	16	1,827	-98.205%
2026-02-10	5.8000	5.8000	4.9300	4.9300	-17.143%	10	1,834	-97.972%
2026-02-09	4.9000	5.9500	4.9000	5.9500	+31.929%	444	1,835	-98.319%
2026-02-06	4.2000	4.5100	4.2000	4.5100	+12.750%	4	1,420	-97.783%
2026-02-05	4.1500	4.4500	4.0000	4.0000	-35.484%	7	1,416	-97.500%
2026-02-04	7.9800	7.9800	6.2000	6.2000	+0.486%	86	1,413	-98.387%
2026-02-03	6.1500	6.9000	6.1000	6.1700	+38.652%	42	1,420	-98.379%
2026-02-02	5.5500	5.8000	4.0500	4.4500	-31.008%	8	1,402	-97.753%
2026-01-30	10.5000	10.5000	4.8000	6.4500	-58.654%	1,496	1,396	-98.450%
2026-01-29	15.3500	15.7500	15.3500	15.6000	+6.412%	21	59	-99.359%
2026-01-28	14.3000	14.6600	14.3000	14.6600	+14.980%	11	38	-99.318%
2026-01-27	12.4200	13.0700	11.1000	12.7500	+10.104%	8	27	-99.216%
2026-01-26	11.2500	18.1500	11.2500	11.5800	0.000%	34	25	-99.136%