SLV270115C00165000
SLV Jan 15 2027 165.00 Call
optionOPRA
InactiveOct 2, 2026
0.04USD-42.857%(-0.03)10Vol2,534OI
SLV270115C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 10 | 2,544 | 0.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 2,544 | -42.857% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 2,544 | -60.000% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -59.459% | 1 | 2,544 | -73.333% |
| 2026-08-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +27.586% | 3 | 2,541 | -89.189% |
| 2026-08-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 2,540 | -86.207% |
| 2026-08-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 1 | 2,539 | -88.889% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 4 | 2,539 | -85.714% |
| 2026-07-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 100 | 2,639 | -82.609% |
| 2026-07-17 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -35.000% | 60 | 2,629 | -84.615% |
| 2026-07-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 4 | 2,629 | -90.000% |
| 2026-06-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -22.222% | 1 | 2,628 | -90.476% |
| 2026-06-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 3 | 2,629 | -92.593% |
| 2026-06-18 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -24.051% | 4 | 2,630 | -93.333% |
| 2026-06-15 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | +16.176% | 12 | 2,631 | -94.937% |
| 2026-06-12 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +19.298% | 38 | 2,595 | -94.118% |
| 2026-06-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 2,615 | -92.982% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 20 | 2,595 | -92.727% |
| 2026-06-05 | 0.6800 | 0.6900 | 0.6100 | 0.6100 | -40.777% | 8 | 2,596 | -93.443% |
| 2026-06-03 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -19.531% | 10 | 2,606 | -96.117% |
| 2026-05-29 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | +4.918% | 24 | 2,630 | -96.875% |
| 2026-05-27 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -15.278% | 51 | 2,629 | -96.721% |
| 2026-05-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 1 | 2,628 | -97.222% |
| 2026-05-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 10 | 2,638 | -97.333% |
| 2026-05-19 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | -25.000% | 2 | 2,637 | -97.386% |
| 2026-05-15 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -47.013% | 2 | 2,639 | -98.039% |
| 2026-05-12 | 3.1100 | 3.8500 | 3.1100 | 3.8500 | +5.191% | 11 | 2,629 | -98.961% |
| 2026-05-11 | 3.6500 | 3.7500 | 3.6500 | 3.6600 | +62.667% | 12 | 2,631 | -98.907% |
| 2026-05-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +10.837% | 3 | 2,631 | -98.222% |
| 2026-05-07 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +21.557% | 3 | 2,631 | -98.030% |
| 2026-05-06 | 1.6500 | 1.6700 | 1.6400 | 1.6700 | +31.496% | 5 | 2,634 | -97.605% |
| 2026-05-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +8.547% | 1 | 2,633 | -96.850% |
| 2026-04-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +8.333% | 10 | 2,632 | -96.581% |
| 2026-04-29 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -12.195% | 50 | 2,622 | -96.296% |
| 2026-04-28 | 1.2300 | 1.2600 | 1.2300 | 1.2300 | -29.714% | 30 | 2,622 | -96.748% |
| 2026-04-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -17.840% | 10 | 2,617 | -97.714% |
| 2026-04-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -23.929% | 3 | 2,607 | -98.122% |
| 2026-04-14 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | +45.078% | 30 | 2,607 | -98.571% |
| 2026-04-13 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | -19.583% | 12 | 2,637 | -97.927% |
| 2026-04-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.194% | 1 | 2,649 | -98.333% |
| 2026-04-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +13.200% | 6 | 2,649 | -98.587% |
| 2026-03-27 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | -6.367% | 28 | 2,643 | -98.400% |
| 2026-03-25 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +20.270% | 5 | 2,615 | -98.502% |
| 2026-03-24 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | -4.721% | 30 | 2,615 | -98.198% |
| 2026-03-23 | 2.2400 | 2.3300 | 2.2400 | 2.3300 | +33.143% | 11 | 2,603 | -98.283% |
| 2026-03-20 | 1.9300 | 1.9300 | 1.7500 | 1.7500 | -17.453% | 220 | 2,603 | -97.714% |
| 2026-03-19 | 1.7200 | 2.1200 | 1.7200 | 2.1200 | -26.897% | 277 | 2,583 | -98.113% |
| 2026-03-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -24.675% | 1 | 2,322 | -98.621% |
| 2026-03-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 1 | 2,323 | -98.961% |
| 2026-03-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -28.696% | 1 | 2,324 | -99.024% |
| 2026-03-12 | 5.7600 | 5.7600 | 5.7500 | 5.7500 | +23.656% | 100 | 2,324 | -99.304% |
| 2026-03-05 | 5.3100 | 5.3100 | 4.6500 | 4.6500 | -23.770% | 504 | 2,335 | -99.140% |
| 2026-03-04 | 6.1000 | 6.1800 | 6.1000 | 6.1000 | +0.494% | 6 | 2,230 | -99.344% |
| 2026-03-03 | 5.6000 | 6.0700 | 5.6000 | 6.0700 | -28.588% | 390 | 2,236 | -99.341% |
| 2026-03-02 | 8.0000 | 8.8500 | 7.5700 | 8.5000 | -11.917% | 19 | 1,847 | -99.529% |
| 2026-02-27 | 9.0500 | 9.9500 | 9.0500 | 9.6500 | +18.405% | 22 | 1,848 | -99.585% |
| 2026-02-26 | 7.7500 | 8.1500 | 7.7500 | 8.1500 | -6.963% | 4 | 1,856 | -99.509% |
| 2026-02-25 | 9.2500 | 9.2500 | 8.7600 | 8.7600 | -2.990% | 4 | 1,855 | -99.543% |
| 2026-02-24 | 9.5700 | 9.6400 | 9.0300 | 9.0300 | -12.754% | 5 | 1,855 | -99.557% |
| 2026-02-23 | 9.4000 | 10.3500 | 9.2000 | 10.3500 | +48.921% | 226 | 1,856 | -99.614% |
| 2026-02-20 | 5.2000 | 6.9500 | 5.2000 | 6.9500 | +82.895% | 7 | 1,826 | -99.424% |
| 2026-02-19 | 3.8200 | 3.8200 | 3.8000 | 3.8000 | +4.972% | 4 | 1,832 | -98.947% |
| 2026-02-18 | 2.7800 | 3.6200 | 2.7800 | 3.6200 | +65.297% | 21 | 1,828 | -98.895% |
| 2026-02-17 | 2.0500 | 2.1900 | 2.0500 | 2.1900 | -37.429% | 8 | 1,820 | -98.174% |
| 2026-02-12 | 3.7800 | 3.8600 | 3.5000 | 3.5000 | -37.163% | 4 | 1,825 | -98.857% |
| 2026-02-11 | 5.5000 | 5.7700 | 5.4000 | 5.5700 | +12.982% | 16 | 1,827 | -99.282% |
| 2026-02-10 | 5.8000 | 5.8000 | 4.9300 | 4.9300 | -17.143% | 10 | 1,834 | -99.189% |
| 2026-02-09 | 4.9000 | 5.9500 | 4.9000 | 5.9500 | +31.929% | 444 | 1,835 | -99.328% |
| 2026-02-06 | 4.2000 | 4.5100 | 4.2000 | 4.5100 | +12.750% | 4 | 1,420 | -99.113% |
| 2026-02-05 | 4.1500 | 4.4500 | 4.0000 | 4.0000 | -35.484% | 7 | 1,416 | -99.000% |
| 2026-02-04 | 7.9800 | 7.9800 | 6.2000 | 6.2000 | +0.486% | 86 | 1,413 | -99.355% |
| 2026-02-03 | 6.1500 | 6.9000 | 6.1000 | 6.1700 | +38.652% | 42 | 1,420 | -99.352% |
| 2026-02-02 | 5.5500 | 5.8000 | 4.0500 | 4.4500 | -31.008% | 8 | 1,402 | -99.101% |
| 2026-01-30 | 10.5000 | 10.5000 | 4.8000 | 6.4500 | -58.654% | 1,496 | 1,396 | -99.380% |
| 2026-01-29 | 15.3500 | 15.7500 | 15.3500 | 15.6000 | +6.412% | 21 | 59 | -99.744% |
| 2026-01-28 | 14.3000 | 14.6600 | 14.3000 | 14.6600 | +14.980% | 11 | 38 | -99.727% |
| 2026-01-27 | 12.4200 | 13.0700 | 11.1000 | 12.7500 | +10.104% | 8 | 27 | -99.686% |
| 2026-01-26 | 11.2500 | 18.1500 | 11.2500 | 11.5800 | 0.000% | 34 | 25 | -99.655% |