SLV270115C00160000
SLV Jan 15 2027 160.00 Call
optionOPRA
EODOct 26, 2026
0.02USD0.000%(0.00)7Vol10,418OI
SLV270115C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 7 | 10,416 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 124 | 10,424 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 50 | 10,459 | -33.333% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 20 | 10,473 | -50.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 70 | 10,472 | -33.333% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 10,472 | -60.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 22 | 10,490 | -60.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 10,491 | -60.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 10,496 | -60.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 10,491 | -60.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 6 | 10,496 | -66.667% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 87 | 10,497 | -66.667% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 14 | 10,494 | -77.778% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 10,494 | -80.000% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 10,492 | -81.818% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 7 | 10,492 | -83.333% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 7 | 10,492 | -84.615% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +33.333% | 6 | 10,496 | -87.500% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -25.000% | 11 | 10,490 | -83.333% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 19 | 10,499 | -87.500% |
| 2026-09-14 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 15 | 10,511 | -86.667% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -25.000% | 7 | 10,506 | -88.889% |
| 2026-09-08 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -20.000% | 5 | 10,506 | -91.667% |
| 2026-09-03 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +20.000% | 18 | 10,523 | -93.333% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 16 | 10,507 | -92.000% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -23.077% | 16 | 10,507 | -90.000% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.2600 | 0.2600 | -21.212% | 55 | 10,538 | -92.308% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 10,539 | -93.939% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 9 | 10,539 | -94.118% |
| 2026-08-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 4 | 10,539 | -94.118% |
| 2026-08-24 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | -7.143% | 19 | 10,533 | -94.872% |
| 2026-08-21 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +13.514% | 3 | 10,532 | -95.238% |
| 2026-08-20 | 0.3900 | 0.4000 | 0.3300 | 0.3700 | +42.308% | 81 | 10,549 | -94.595% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 10 | 10,549 | -92.308% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 3 | 10,549 | -93.333% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -15.000% | 23 | 10,530 | -94.118% |
| 2026-08-12 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | +5.263% | 24 | 10,520 | -95.000% |
| 2026-08-11 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.000% | 6 | 10,509 | -94.737% |
| 2026-08-10 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +5.556% | 19 | 10,510 | -94.737% |
| 2026-08-07 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +24.138% | 6 | 10,511 | -94.444% |
| 2026-08-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 2 | 10,514 | -93.103% |
| 2026-08-05 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | +28.000% | 7 | 10,505 | -93.750% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 4 | 10,503 | -92.000% |
| 2026-07-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 10,504 | -92.593% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -13.333% | 145 | 10,544 | -92.308% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | -3.226% | 11 | 10,542 | -93.333% |
| 2026-07-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 2 | 10,540 | -93.548% |
| 2026-07-23 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | -8.571% | 20 | 10,532 | -93.750% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 10 | 10,740 | -94.286% |
| 2026-07-21 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | +11.111% | 263 | 10,789 | -93.333% |
| 2026-07-20 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | -3.571% | 45 | 10,810 | -92.593% |
| 2026-07-17 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | +3.704% | 64 | 10,814 | -92.857% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -10.000% | 8 | 10,819 | -92.593% |
| 2026-07-15 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 33 | 10,819 | -93.333% |
| 2026-07-14 | 0.3300 | 0.3500 | 0.3100 | 0.3300 | 0.000% | 30 | 10,837 | -93.939% |
| 2026-07-13 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | -2.941% | 13 | 10,828 | -93.939% |
| 2026-07-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 2 | 10,828 | -94.118% |
| 2026-07-09 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +2.703% | 11 | 10,838 | -94.737% |
| 2026-07-08 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | -15.909% | 56 | 10,881 | -94.595% |
| 2026-07-07 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | -12.000% | 12 | 10,883 | -95.455% |
| 2026-07-02 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | +2.041% | 46 | 10,866 | -96.000% |
| 2026-07-01 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | +13.953% | 3 | 10,965 | -95.918% |
| 2026-06-30 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +4.878% | 8 | 10,964 | -95.349% |
| 2026-06-29 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | -4.651% | 144 | 10,905 | -95.122% |
| 2026-06-26 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +7.500% | 48 | 10,866 | -95.349% |
| 2026-06-25 | 0.4500 | 0.4700 | 0.4000 | 0.4000 | -11.111% | 194 | 10,713 | -95.000% |
| 2026-06-24 | 0.3900 | 0.4600 | 0.3900 | 0.4500 | +2.273% | 131 | 10,650 | -95.556% |
| 2026-06-23 | 0.4800 | 0.4800 | 0.4300 | 0.4400 | -20.000% | 116 | 10,615 | -95.455% |
| 2026-06-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 10 | 10,608 | -96.364% |
| 2026-06-18 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -20.000% | 213 | 10,434 | -96.875% |
| 2026-06-17 | 0.8800 | 0.8800 | 0.7800 | 0.8000 | +5.263% | 16 | 10,441 | -97.500% |
| 2026-06-16 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | -13.636% | 8 | 10,440 | -97.368% |
| 2026-06-15 | 0.8900 | 0.9200 | 0.8200 | 0.8800 | +12.821% | 33 | 10,429 | -97.727% |
| 2026-06-12 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | +41.818% | 28 | 10,408 | -97.436% |
| 2026-06-10 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -5.172% | 7 | 10,409 | -96.364% |
| 2026-06-09 | 0.6400 | 0.6500 | 0.5500 | 0.5800 | -6.452% | 41 | 10,396 | -96.552% |
| 2026-06-05 | 0.8900 | 0.8900 | 0.6200 | 0.6200 | -39.216% | 86 | 10,367 | -96.774% |
| 2026-06-04 | 1.1600 | 1.1600 | 1.0200 | 1.0200 | -6.422% | 5 | 10,364 | -98.039% |
| 2026-06-03 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | -12.800% | 23 | 10,363 | -98.165% |
| 2026-06-02 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 0.000% | 4 | 10,363 | -98.400% |
| 2026-06-01 | 1.1900 | 1.2700 | 1.1900 | 1.2500 | -7.407% | 8 | 10,363 | -98.400% |
| 2026-05-29 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 0.000% | 3 | 10,364 | -98.519% |
| 2026-05-28 | 1.1400 | 1.3800 | 1.1400 | 1.3500 | +5.469% | 21 | 10,374 | -98.519% |
| 2026-05-27 | 1.3700 | 1.3800 | 1.2800 | 1.2800 | -16.340% | 37 | 10,359 | -98.438% |
| 2026-05-26 | 1.5200 | 1.5500 | 1.5200 | 1.5300 | -2.548% | 7 | 10,360 | -98.693% |
| 2026-05-22 | 1.5300 | 1.5800 | 1.5300 | 1.5700 | -9.770% | 16 | 10,376 | -98.726% |
| 2026-05-21 | 1.5000 | 1.7400 | 1.5000 | 1.7400 | +1.754% | 543 | 10,837 | -98.851% |
| 2026-05-20 | 1.5500 | 1.7100 | 1.5400 | 1.7100 | +11.765% | 512 | 11,028 | -98.830% |
| 2026-05-19 | 1.6800 | 1.7600 | 1.5300 | 1.5300 | -26.794% | 33 | 11,057 | -98.693% |
| 2026-05-18 | 2.3000 | 2.3000 | 1.9600 | 2.0900 | -2.791% | 43 | 11,039 | -99.043% |
| 2026-05-15 | 2.1500 | 2.2500 | 2.1100 | 2.1500 | -29.508% | 77 | 11,044 | -99.070% |
| 2026-05-14 | 3.5000 | 3.5000 | 3.0500 | 3.0500 | -29.070% | 28 | 11,039 | -99.344% |
| 2026-05-13 | 4.0000 | 4.7700 | 3.9000 | 4.3000 | +7.500% | 64 | 11,021 | -99.535% |
| 2026-05-12 | 3.5400 | 4.0000 | 3.2500 | 4.0000 | +2.302% | 64 | 11,007 | -99.500% |
| 2026-05-11 | 3.6500 | 3.9500 | 3.4000 | 3.9100 | +59.592% | 1,036 | 10,083 | -99.488% |
| 2026-05-08 | 2.5500 | 2.5500 | 2.4200 | 2.4500 | +11.364% | 18 | 10,083 | -99.184% |
| 2026-05-07 | 2.4000 | 2.6400 | 2.2000 | 2.2000 | +27.907% | 247 | 10,087 | -99.091% |
| 2026-05-06 | 1.6400 | 1.7600 | 1.6400 | 1.7200 | +38.710% | 43 | 10,002 | -98.837% |
| 2026-05-05 | 1.3000 | 1.3200 | 1.2300 | 1.2400 | -3.876% | 95 | 9,992 | -98.387% |
| 2026-05-04 | 1.4100 | 1.4100 | 1.2500 | 1.2900 | -11.644% | 35 | 10,048 | -98.450% |
| 2026-05-01 | 1.5200 | 1.5200 | 1.4600 | 1.4600 | +12.308% | 6 | 10,029 | -98.630% |
| 2026-04-30 | 1.2700 | 1.3000 | 1.2300 | 1.3000 | +17.117% | 32 | 10,029 | -98.462% |
| 2026-04-29 | 1.1700 | 1.2000 | 1.1100 | 1.1100 | -9.756% | 24 | 10,033 | -98.198% |
| 2026-04-28 | 1.3500 | 1.3800 | 1.2300 | 1.2300 | -28.488% | 48 | 10,040 | -98.374% |
| 2026-04-27 | 1.7600 | 1.7600 | 1.6600 | 1.7200 | -10.881% | 35 | 10,066 | -98.837% |
| 2026-04-24 | 1.8400 | 1.9300 | 1.8400 | 1.9300 | +1.579% | 16 | 10,054 | -98.964% |
| 2026-04-23 | 2.1300 | 2.1300 | 1.9000 | 1.9000 | -14.027% | 46 | 10,051 | -98.947% |
| 2026-04-22 | 2.3100 | 2.3100 | 2.2100 | 2.2100 | +2.315% | 33 | 10,023 | -99.095% |
| 2026-04-21 | 2.4800 | 2.4800 | 2.1600 | 2.1600 | -21.739% | 14 | 10,011 | -99.074% |
| 2026-04-20 | 2.7800 | 2.8100 | 2.7200 | 2.7600 | -12.381% | 15 | 10,011 | -99.275% |
| 2026-04-17 | 3.0500 | 3.3000 | 3.0500 | 3.1500 | +19.318% | 436 | 10,013 | -99.365% |
| 2026-04-16 | 2.7700 | 2.7700 | 2.6400 | 2.6400 | -6.714% | 8 | 10,333 | -99.242% |
| 2026-04-15 | 2.8000 | 3.0000 | 2.8000 | 2.8300 | -5.980% | 33 | 10,335 | -99.293% |
| 2026-04-14 | 2.5300 | 3.0100 | 2.4900 | 3.0100 | +42.654% | 21 | 10,339 | -99.336% |
| 2026-04-13 | 2.2100 | 2.2100 | 2.0500 | 2.1100 | -13.525% | 24 | 10,339 | -99.052% |
| 2026-04-10 | 2.4500 | 2.4500 | 2.3500 | 2.4400 | -0.813% | 23 | 10,347 | -99.180% |
| 2026-04-09 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.150% | 2 | 10,368 | -99.187% |
| 2026-04-08 | 2.8400 | 2.8400 | 2.5400 | 2.5400 | +8.085% | 259 | 10,369 | -99.213% |
| 2026-04-07 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -4.472% | 101 | 10,373 | -99.149% |
| 2026-04-06 | 2.5500 | 2.5500 | 2.4600 | 2.4600 | -4.280% | 30 | 10,273 | -99.187% |
| 2026-04-02 | 2.4100 | 2.6400 | 2.4100 | 2.5700 | -11.379% | 28 | 10,289 | -99.222% |
| 2026-04-01 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | -7.051% | 19 | 10,289 | -99.310% |
| 2026-03-31 | 3.1000 | 3.1500 | 2.9700 | 3.1200 | +13.869% | 134 | 10,293 | -99.359% |
| 2026-03-30 | 2.7000 | 2.8200 | 2.6300 | 2.7400 | -3.860% | 587 | 10,184 | -99.270% |
| 2026-03-27 | 2.2800 | 2.8500 | 2.2200 | 2.8500 | +30.137% | 22 | 10,231 | -99.298% |
| 2026-03-26 | 2.4000 | 2.4300 | 2.1400 | 2.1900 | -17.978% | 89 | 10,229 | -99.087% |
| 2026-03-25 | 2.8000 | 2.8500 | 2.6700 | 2.6700 | +13.617% | 29 | 10,332 | -99.251% |
| 2026-03-24 | 2.2700 | 2.4700 | 2.2700 | 2.3500 | +0.858% | 85 | 10,336 | -99.149% |
| 2026-03-23 | 1.8000 | 2.4600 | 1.8000 | 2.3300 | +24.599% | 411 | 10,284 | -99.142% |
| 2026-03-20 | 2.1800 | 2.1800 | 1.8100 | 1.8700 | -17.982% | 102 | 10,439 | -98.930% |
| 2026-03-19 | 1.7500 | 2.2800 | 1.7500 | 2.2800 | -13.962% | 318 | 10,396 | -99.123% |
| 2026-03-18 | 3.3000 | 3.3000 | 2.6500 | 2.6500 | -29.333% | 58 | 10,283 | -99.245% |
| 2026-03-17 | 4.2000 | 4.2000 | 3.7500 | 3.7500 | -11.137% | 92 | 10,283 | -99.467% |
| 2026-03-16 | 4.4500 | 4.4500 | 4.0000 | 4.2200 | -2.540% | 5,509 | 10,243 | -99.526% |
| 2026-03-13 | 5.1000 | 5.2100 | 4.2500 | 4.3300 | -21.273% | 186 | 13,659 | -99.538% |
| 2026-03-12 | 6.1500 | 6.3000 | 5.5000 | 5.5000 | -6.780% | 596 | 13,566 | -99.636% |
| 2026-03-11 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -15.108% | 3 | 13,264 | -99.661% |
| 2026-03-10 | 6.7000 | 7.4000 | 6.6000 | 6.9500 | +17.797% | 5,716 | 13,263 | -99.712% |
| 2026-03-09 | 5.5400 | 5.9500 | 5.4500 | 5.9000 | +2.609% | 21 | 10,089 | -99.661% |
| 2026-03-06 | 5.2000 | 5.8000 | 5.2000 | 5.7500 | +16.162% | 25 | 10,076 | -99.652% |
| 2026-03-05 | 5.4500 | 5.4600 | 4.9500 | 4.9500 | -16.807% | 8,016 | 10,093 | -99.596% |
| 2026-03-04 | 6.4500 | 6.4500 | 5.9500 | 5.9500 | -5.556% | 21 | 14,923 | -99.664% |
| 2026-03-03 | 7.1000 | 7.1000 | 5.9000 | 6.3000 | -29.213% | 5,610 | 14,930 | -99.683% |
| 2026-03-02 | 8.5000 | 9.3500 | 7.8500 | 8.9000 | -11.619% | 733 | 17,503 | -99.775% |
| 2026-02-27 | 9.5000 | 10.6000 | 9.4000 | 10.0700 | +25.875% | 533 | 17,114 | -99.801% |
| 2026-02-26 | 7.9000 | 8.0000 | 7.4500 | 8.0000 | -6.433% | 140 | 17,248 | -99.750% |
| 2026-02-25 | 9.8000 | 9.8000 | 8.5500 | 8.5500 | -2.841% | 95 | 17,210 | -99.766% |
| 2026-02-24 | 9.5000 | 15.1400 | 8.8000 | 8.8000 | -16.588% | 200 | 17,210 | -99.773% |
| 2026-02-23 | 8.5300 | 11.0000 | 8.5300 | 10.5500 | +38.816% | 321 | 17,164 | -99.810% |
| 2026-02-20 | 4.7000 | 8.1000 | 4.7000 | 7.6000 | +90.000% | 5,747 | 17,152 | -99.737% |
| 2026-02-19 | 4.0600 | 4.3000 | 3.8500 | 4.0000 | +10.497% | 5,161 | 12,309 | -99.500% |
| 2026-02-18 | 2.8900 | 3.7500 | 2.8900 | 3.6200 | +47.154% | 64 | 8,566 | -99.448% |
| 2026-02-17 | 2.4800 | 2.5000 | 2.1400 | 2.4600 | -15.464% | 6,097 | 8,601 | -99.187% |
| 2026-02-13 | 3.5100 | 3.5100 | 2.8500 | 2.9100 | -14.412% | 80 | 11,747 | -99.313% |
| 2026-02-12 | 5.3500 | 5.3500 | 3.1100 | 3.4000 | -41.480% | 693 | 11,747 | -99.412% |
| 2026-02-11 | 6.1000 | 6.1000 | 5.5500 | 5.8100 | +15.050% | 32 | 12,322 | -99.656% |
| 2026-02-10 | 5.8500 | 5.9700 | 4.9000 | 5.0500 | -20.472% | 113 | 12,330 | -99.604% |
| 2026-02-09 | 5.1900 | 6.3800 | 5.1900 | 6.3500 | +32.292% | 86 | 12,282 | -99.685% |
| 2026-02-06 | 4.0400 | 4.8000 | 4.0400 | 4.8000 | +30.081% | 92 | 12,289 | -99.583% |
| 2026-02-05 | 4.2500 | 4.9000 | 3.6700 | 3.6900 | -47.286% | 602 | 12,305 | -99.458% |
| 2026-02-04 | 8.4500 | 8.6000 | 6.4000 | 7.0000 | +3.550% | 176 | 12,187 | -99.714% |
| 2026-02-03 | 6.3600 | 7.5000 | 6.3500 | 6.7600 | +48.571% | 1,486 | 12,194 | -99.704% |
| 2026-02-02 | 6.0900 | 6.0900 | 3.9000 | 4.5500 | -26.016% | 4,183 | 13,526 | -99.560% |
| 2026-01-30 | 11.0000 | 11.8000 | 4.7200 | 6.1500 | -64.035% | 2,640 | 14,978 | -99.675% |
| 2026-01-29 | 18.0800 | 18.3000 | 12.6500 | 17.1000 | +4.587% | 432 | 14,975 | -99.883% |
| 2026-01-28 | 14.7300 | 16.7500 | 13.6500 | 16.3500 | +15.141% | 519 | 14,971 | -99.878% |
| 2026-01-27 | 12.8700 | 14.2000 | 11.3500 | 14.2000 | +23.478% | 641 | 15,110 | -99.859% |
| 2026-01-26 | 11.5000 | 19.1400 | 10.5000 | 11.5000 | +26.096% | 8,491 | 14,821 | -99.826% |
| 2026-01-23 | 8.0500 | 9.1200 | 7.8900 | 9.1200 | +31.223% | 5,062 | 11,879 | -99.781% |
| 2026-01-22 | 6.5000 | 7.1500 | 6.2500 | 6.9500 | +10.317% | 4,701 | 8,397 | -99.712% |
| 2026-01-21 | 6.8500 | 6.9500 | 5.7000 | 6.3000 | -10.256% | 1,113 | 6,245 | -99.683% |
| 2026-01-20 | 7.1000 | 7.3500 | 6.7500 | 7.0200 | +17.983% | 3,368 | 5,505 | -99.715% |
| 2026-01-16 | 5.5000 | 6.1000 | 5.2500 | 5.9500 | -7.031% | 655 | 2,509 | -99.664% |
| 2026-01-15 | 5.6500 | 6.7000 | 5.6300 | 6.4000 | -5.882% | 325 | 2,509 | -99.688% |
| 2026-01-14 | 5.8200 | 6.8000 | 5.6500 | 6.8000 | 0.000% | 2,666 | 2,360 | -99.706% |