SLV270115C00155000
SLV Jan 15 2027 155.00 Call
optionOPRA
InactiveOct 20, 2026
0.03USD-83.333%(-0.15)5Vol3,188OI
SLV270115C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -83.333% | 5 | 3,188 | 0.000% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 5 | 3,188 | -83.333% |
| 2026-09-14 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -17.391% | 2 | 3,188 | -84.211% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 3,187 | -86.957% |
| 2026-09-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 22 | 3,200 | -88.889% |
| 2026-09-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -44.186% | 1 | 3,199 | -87.500% |
| 2026-08-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 10 | 3,209 | -93.023% |
| 2026-08-20 | 0.3700 | 0.4200 | 0.3700 | 0.3900 | +39.286% | 55 | 3,209 | -92.308% |
| 2026-08-18 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -28.205% | 6 | 3,209 | -89.286% |
| 2026-08-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 2 | 3,211 | -92.308% |
| 2026-08-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +55.556% | 40 | 3,171 | -92.857% |
| 2026-08-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 2 | 3,169 | -88.889% |
| 2026-07-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 10 | 3,169 | -88.462% |
| 2026-07-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 100 | 3,169 | -88.462% |
| 2026-07-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 3,169 | -90.625% |
| 2026-07-20 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -3.448% | 2 | 3,169 | -89.286% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -21.622% | 60 | 3,169 | -89.655% |
| 2026-07-14 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -27.451% | 2 | 3,168 | -91.892% |
| 2026-07-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 3,168 | -94.118% |
| 2026-07-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 1 | 3,168 | -94.118% |
| 2026-06-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 1 | 3,169 | -93.750% |
| 2026-06-25 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | +12.195% | 8 | 3,169 | -93.478% |
| 2026-06-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -30.508% | 1 | 3,168 | -92.683% |
| 2026-06-22 | 0.7300 | 0.7300 | 0.5900 | 0.5900 | -16.901% | 170 | 3,327 | -94.915% |
| 2026-06-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -17.442% | 8 | 3,335 | -95.775% |
| 2026-06-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +6.173% | 1 | 3,335 | -96.512% |
| 2026-06-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -8.989% | 1 | 3,336 | -96.296% |
| 2026-06-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +15.584% | 1 | 3,335 | -96.629% |
| 2026-06-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +11.594% | 136 | 3,335 | -96.104% |
| 2026-06-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 10 | 3,345 | -95.652% |
| 2026-06-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 3 | 3,346 | -95.522% |
| 2026-06-09 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -11.268% | 19 | 3,337 | -95.238% |
| 2026-06-05 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | -37.719% | 65 | 3,333 | -95.775% |
| 2026-06-03 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -17.391% | 3 | 3,332 | -97.368% |
| 2026-05-27 | 1.4400 | 1.4400 | 1.3700 | 1.3800 | -17.857% | 73 | 3,331 | -97.826% |
| 2026-05-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -9.189% | 1 | 3,331 | -98.214% |
| 2026-05-21 | 1.6800 | 1.8600 | 1.6700 | 1.8500 | +1.093% | 14 | 3,345 | -98.378% |
| 2026-05-20 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | +1.105% | 8 | 3,339 | -98.361% |
| 2026-05-19 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -25.514% | 5 | 3,341 | -98.343% |
| 2026-05-15 | 2.3300 | 2.4300 | 2.3300 | 2.4300 | -26.364% | 2 | 3,340 | -98.765% |
| 2026-05-14 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -26.667% | 571 | 3,782 | -99.091% |
| 2026-05-13 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | +25.000% | 3 | 3,780 | -99.333% |
| 2026-05-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.043% | 1 | 3,779 | -99.167% |
| 2026-05-11 | 4.1800 | 4.2000 | 4.0900 | 4.1400 | +78.448% | 27 | 3,764 | -99.275% |
| 2026-05-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +21.466% | 10 | 3,764 | -98.707% |
| 2026-05-06 | 1.9000 | 1.9400 | 1.9000 | 1.9100 | +26.490% | 5 | 3,756 | -98.429% |
| 2026-05-04 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | -5.031% | 4 | 3,755 | -98.013% |
| 2026-05-01 | 1.6500 | 1.6500 | 1.5800 | 1.5900 | +17.778% | 3,707 | 4,412 | -98.113% |
| 2026-04-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.871% | 10 | 4,412 | -97.778% |
| 2026-04-29 | 1.2600 | 1.2600 | 1.2300 | 1.2400 | -11.429% | 54 | 4,402 | -97.581% |
| 2026-04-28 | 1.4300 | 1.4600 | 1.3800 | 1.4000 | -22.652% | 32 | 4,401 | -97.857% |
| 2026-04-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -27.600% | 1 | 4,401 | -98.343% |
| 2026-04-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 5 | 4,400 | -98.800% |
| 2026-04-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.735% | 10 | 4,400 | -98.983% |
| 2026-04-16 | 2.9100 | 2.9100 | 2.7900 | 2.7900 | +26.818% | 22 | 4,399 | -98.925% |
| 2026-04-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -22.807% | 1 | 4,407 | -98.636% |
| 2026-04-08 | 2.9300 | 2.9300 | 2.7500 | 2.8500 | +5.166% | 47 | 4,406 | -98.947% |
| 2026-04-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.743% | 1 | 4,396 | -98.893% |
| 2026-04-02 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | -13.226% | 8 | 4,388 | -98.885% |
| 2026-04-01 | 3.1500 | 3.2000 | 3.1000 | 3.1000 | -7.186% | 706 | 4,388 | -99.032% |
| 2026-03-31 | 3.3300 | 3.3400 | 3.3300 | 3.3400 | +17.606% | 100 | 4,432 | -99.102% |
| 2026-03-27 | 2.6800 | 2.8400 | 2.6800 | 2.8400 | +23.478% | 21 | 4,374 | -98.944% |
| 2026-03-26 | 2.3000 | 2.3200 | 2.3000 | 2.3000 | -23.333% | 10 | 4,353 | -98.696% |
| 2026-03-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +19.048% | 5 | 4,343 | -99.000% |
| 2026-03-24 | 2.3700 | 2.5600 | 2.3700 | 2.5200 | +2.439% | 53 | 4,343 | -98.810% |
| 2026-03-23 | 2.2000 | 2.5900 | 2.2000 | 2.4600 | +27.461% | 23 | 4,341 | -98.780% |
| 2026-03-20 | 2.1000 | 2.1000 | 1.9300 | 1.9300 | -16.810% | 46 | 4,353 | -98.446% |
| 2026-03-19 | 2.1000 | 2.3800 | 1.9600 | 2.3200 | -18.596% | 205 | 4,355 | -98.707% |
| 2026-03-18 | 3.2000 | 3.2000 | 2.8500 | 2.8500 | -26.546% | 68 | 4,363 | -98.947% |
| 2026-03-17 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -13.199% | 1 | 4,430 | -99.227% |
| 2026-03-16 | 4.5500 | 4.5500 | 4.4700 | 4.4700 | -2.188% | 5 | 4,429 | -99.329% |
| 2026-03-13 | 5.0100 | 5.0100 | 4.5700 | 4.5700 | -24.086% | 31 | 4,427 | -99.344% |
| 2026-03-12 | 6.3600 | 6.3600 | 6.0000 | 6.0200 | -21.818% | 156 | 4,403 | -99.502% |
| 2026-03-10 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +35.325% | 1 | 4,394 | -99.610% |
| 2026-03-09 | 5.7200 | 5.8000 | 5.6900 | 5.6900 | +8.381% | 75 | 4,395 | -99.473% |
| 2026-03-05 | 5.3500 | 5.4400 | 5.2500 | 5.2500 | -18.478% | 4 | 4,361 | -99.429% |
| 2026-03-04 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -2.424% | 1 | 4,360 | -99.534% |
| 2026-03-03 | 6.7500 | 6.7500 | 6.2500 | 6.6000 | -25.424% | 500 | 4,359 | -99.545% |
| 2026-03-02 | 8.7500 | 9.7500 | 8.2200 | 8.8500 | -15.473% | 562 | 4,093 | -99.661% |
| 2026-02-27 | 10.2200 | 10.9000 | 10.2200 | 10.4700 | +30.062% | 37 | 3,849 | -99.713% |
| 2026-02-26 | 8.1000 | 8.2000 | 7.8500 | 8.0500 | -13.904% | 33 | 3,846 | -99.627% |
| 2026-02-25 | 10.0500 | 10.0500 | 9.3500 | 9.3500 | +2.186% | 8 | 3,838 | -99.679% |
| 2026-02-24 | 9.7400 | 9.7400 | 9.1000 | 9.1500 | -14.566% | 5 | 3,838 | -99.672% |
| 2026-02-23 | 9.7000 | 11.5000 | 9.7000 | 10.7100 | +37.308% | 69 | 3,838 | -99.720% |
| 2026-02-20 | 5.8000 | 7.8000 | 5.8000 | 7.8000 | +83.529% | 19 | 3,830 | -99.615% |
| 2026-02-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.418% | 10 | 3,820 | -99.294% |
| 2026-02-18 | 3.3900 | 3.9200 | 3.3900 | 3.9200 | +52.529% | 443 | 3,820 | -99.235% |
| 2026-02-17 | 2.7000 | 2.7000 | 2.2300 | 2.5700 | -18.413% | 21 | 3,819 | -98.833% |
| 2026-02-13 | 3.2600 | 3.3100 | 3.1500 | 3.1500 | -10.000% | 13 | 3,828 | -99.048% |
| 2026-02-12 | 5.5300 | 5.5300 | 3.5000 | 3.5000 | -42.434% | 28 | 3,828 | -99.143% |
| 2026-02-11 | 6.1900 | 6.1900 | 6.0800 | 6.0800 | +10.545% | 9 | 3,825 | -99.507% |
| 2026-02-10 | 5.9800 | 5.9800 | 5.4500 | 5.5000 | -17.665% | 8 | 3,829 | -99.455% |
| 2026-02-09 | 5.4000 | 6.6800 | 5.4000 | 6.6800 | +32.277% | 9 | 3,832 | -99.551% |
| 2026-02-06 | 4.4100 | 5.0500 | 4.2700 | 5.0500 | +26.250% | 39 | 3,832 | -99.406% |
| 2026-02-05 | 3.9500 | 4.7000 | 3.9500 | 4.0000 | -42.029% | 19 | 3,824 | -99.250% |
| 2026-02-04 | 8.7500 | 8.7500 | 6.9000 | 6.9000 | 0.000% | 24 | 3,832 | -99.565% |
| 2026-02-03 | 7.4000 | 7.8000 | 6.5900 | 6.9000 | +41.684% | 47 | 3,832 | -99.565% |
| 2026-02-02 | 6.4000 | 6.4000 | 4.4100 | 4.8700 | -17.597% | 92 | 3,822 | -99.384% |
| 2026-01-30 | 10.7000 | 11.3500 | 5.0000 | 5.9100 | -65.276% | 184 | 3,819 | -99.492% |
| 2026-01-29 | 18.7700 | 18.7700 | 14.4000 | 17.0200 | -1.047% | 40 | 3,833 | -99.824% |
| 2026-01-28 | 15.8400 | 17.3300 | 15.6000 | 17.2000 | +18.457% | 46 | 3,822 | -99.826% |
| 2026-01-27 | 12.6900 | 14.5200 | 12.4200 | 14.5200 | +13.972% | 35 | 3,798 | -99.793% |
| 2026-01-26 | 12.6400 | 18.3300 | 12.3500 | 12.7400 | +35.532% | 3,914 | 3,773 | -99.765% |
| 2026-01-23 | 8.5500 | 9.4000 | 8.5200 | 9.4000 | +27.027% | 9 | 318 | -99.681% |
| 2026-01-22 | 6.6300 | 7.4800 | 6.6300 | 7.4000 | +16.904% | 38 | 319 | -99.595% |
| 2026-01-21 | 7.3000 | 7.3000 | 6.2900 | 6.3300 | -15.600% | 60 | 282 | -99.526% |
| 2026-01-20 | 7.6400 | 7.6400 | 7.2000 | 7.5000 | +20.000% | 80 | 233 | -99.600% |
| 2026-01-16 | 5.7500 | 6.3000 | 5.7500 | 6.2500 | -10.714% | 157 | 33 | -99.520% |
| 2026-01-15 | 6.2500 | 7.0200 | 6.2500 | 7.0000 | +9.375% | 37 | 33 | -99.571% |
| 2026-01-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 1 | -99.531% |