SLV270115C00150000
SLV Jan 15 2027 150.00 Call
optionOPRA
EODOct 30, 2026
0.01USD0.000%(0.00)6Vol36,282OI
SLV270115C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 6 | 36,277 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 30 | 36,303 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 99 | 36,227 | -50.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 76 | 36,174 | -66.667% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 45 | 36,197 | -50.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 24 | 36,203 | -66.667% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 220 | 36,133 | -66.667% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 21 | 36,114 | -75.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 161 | 35,972 | -66.667% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 19 | 36,006 | -75.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 742 | 35,987 | -75.000% |
| 2026-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 24 | 35,990 | -75.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 40 | 35,990 | -80.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 48 | 36,000 | -75.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 502 | 36,331 | -75.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 36,332 | -75.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 11 | 36,338 | -80.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 36,339 | -80.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 95 | 36,396 | -80.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 315 | 36,156 | -83.333% |
| 2026-09-30 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 132 | 36,066 | -80.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 45 | 36,077 | -83.333% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 8 | 36,072 | -87.500% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 36,127 | -90.000% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -21.429% | 196 | 36,177 | -90.909% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 3 | 36,181 | -92.857% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 20 | 36,172 | -92.308% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 9 | 36,180 | -93.333% |
| 2026-09-18 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 212 | 36,283 | -94.737% |
| 2026-09-17 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | +11.765% | 186 | 36,409 | -94.737% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.1600 | 0.1700 | -15.000% | 76 | 36,354 | -94.118% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 35 | 36,379 | -95.000% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -18.182% | 38 | 36,417 | -94.444% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | -4.348% | 516 | 36,780 | -95.455% |
| 2026-09-10 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | -23.333% | 30 | 36,780 | -95.652% |
| 2026-09-09 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +15.385% | 2 | 36,781 | -96.667% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 12 | 36,775 | -96.154% |
| 2026-09-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 2 | 36,774 | -96.429% |
| 2026-09-03 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | +21.429% | 22 | 36,764 | -97.059% |
| 2026-09-02 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | +16.667% | 6 | 36,760 | -96.429% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -17.241% | 183 | 36,670 | -95.833% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -6.452% | 53 | 36,652 | -96.552% |
| 2026-08-28 | 0.4400 | 0.4500 | 0.3100 | 0.3100 | -24.390% | 624 | 36,657 | -96.774% |
| 2026-08-27 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | 0.000% | 181 | 36,696 | -97.561% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.3800 | 0.4100 | -10.870% | 32 | 36,708 | -97.561% |
| 2026-08-25 | 0.4000 | 0.4600 | 0.3800 | 0.4600 | -6.122% | 38 | 36,708 | -97.826% |
| 2026-08-24 | 0.4500 | 0.4900 | 0.4400 | 0.4900 | +2.083% | 82 | 36,662 | -97.959% |
| 2026-08-21 | 0.5000 | 0.5200 | 0.4500 | 0.4800 | +11.628% | 1,150 | 36,720 | -97.917% |
| 2026-08-20 | 0.4000 | 0.4900 | 0.4000 | 0.4300 | +10.256% | 250 | 36,762 | -97.674% |
| 2026-08-19 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +39.286% | 68 | 36,765 | -97.436% |
| 2026-08-18 | 0.3300 | 0.3400 | 0.2800 | 0.2800 | -30.000% | 722 | 36,754 | -96.429% |
| 2026-08-17 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +17.647% | 2 | 36,743 | -97.500% |
| 2026-08-14 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -12.821% | 42 | 36,794 | -97.059% |
| 2026-08-13 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -18.750% | 81 | 36,789 | -97.436% |
| 2026-08-12 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | +6.667% | 374 | 36,635 | -97.917% |
| 2026-08-11 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | -8.163% | 6 | 36,633 | -97.778% |
| 2026-08-10 | 0.4300 | 0.5200 | 0.4300 | 0.4900 | +25.641% | 640 | 36,683 | -97.959% |
| 2026-08-07 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | +8.333% | 36 | 36,653 | -97.436% |
| 2026-08-06 | 0.3500 | 0.3600 | 0.3200 | 0.3600 | 0.000% | 5 | 37,020 | -97.222% |
| 2026-08-05 | 0.3400 | 0.3900 | 0.3400 | 0.3600 | +24.138% | 1,037 | 37,467 | -97.222% |
| 2026-08-04 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | +11.538% | 2,124 | 35,890 | -96.552% |
| 2026-08-03 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 27 | 35,897 | -96.154% |
| 2026-07-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 136 | 35,993 | -96.296% |
| 2026-07-30 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +14.286% | 86 | 35,916 | -96.875% |
| 2026-07-29 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | +3.704% | 26 | 35,971 | -96.429% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -15.625% | 57 | 36,014 | -96.296% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -5.882% | 133 | 35,903 | -96.875% |
| 2026-07-24 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | +9.677% | 565 | 35,839 | -97.059% |
| 2026-07-23 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | -20.513% | 25 | 35,831 | -96.774% |
| 2026-07-22 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | +18.182% | 201 | 35,876 | -97.436% |
| 2026-07-21 | 0.3300 | 0.3700 | 0.3300 | 0.3300 | +3.125% | 33 | 35,899 | -96.970% |
| 2026-07-20 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | +10.345% | 74 | 35,940 | -96.875% |
| 2026-07-17 | 0.2800 | 0.3200 | 0.2600 | 0.2900 | -3.333% | 176 | 35,841 | -96.552% |
| 2026-07-16 | 0.2400 | 0.3300 | 0.2400 | 0.3000 | -14.286% | 187 | 35,838 | -96.667% |
| 2026-07-15 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | -2.778% | 37 | 35,838 | -97.143% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | +5.882% | 116 | 35,803 | -97.222% |
| 2026-07-13 | 0.3800 | 0.4000 | 0.3400 | 0.3400 | -15.000% | 456 | 35,875 | -97.059% |
| 2026-07-10 | 0.4100 | 0.4400 | 0.3700 | 0.4000 | -9.091% | 16,271 | 36,375 | -97.500% |
| 2026-07-09 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | +4.762% | 22 | 36,363 | -97.727% |
| 2026-07-08 | 0.4500 | 0.4500 | 0.3900 | 0.4200 | -10.638% | 67 | 36,403 | -97.619% |
| 2026-07-07 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -9.615% | 4 | 36,401 | -97.872% |
| 2026-07-06 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 0.000% | 11 | 36,401 | -98.077% |
| 2026-07-02 | 0.5600 | 0.5800 | 0.5100 | 0.5200 | +4.000% | 82 | 36,368 | -98.077% |
| 2026-07-01 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | +2.041% | 38 | 36,366 | -98.000% |
| 2026-06-30 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | +8.889% | 33 | 36,354 | -97.959% |
| 2026-06-29 | 0.4500 | 0.4800 | 0.4300 | 0.4500 | -4.255% | 70 | 36,346 | -97.778% |
| 2026-06-26 | 0.5000 | 0.5200 | 0.4700 | 0.4700 | -6.000% | 224 | 36,467 | -97.872% |
| 2026-06-25 | 0.5000 | 0.5100 | 0.4400 | 0.5000 | +11.111% | 189 | 36,421 | -98.000% |
| 2026-06-24 | 0.4300 | 0.4800 | 0.4200 | 0.4500 | -10.000% | 182 | 39,916 | -97.778% |
| 2026-06-23 | 0.5400 | 0.5400 | 0.4700 | 0.5000 | -16.667% | 418 | 39,919 | -98.000% |
| 2026-06-22 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -13.043% | 20,880 | 46,550 | -98.333% |
| 2026-06-18 | 0.8300 | 0.8300 | 0.6900 | 0.6900 | -21.591% | 634 | 46,508 | -98.551% |
| 2026-06-17 | 0.8800 | 1.0500 | 0.8800 | 0.8800 | -2.222% | 77 | 46,492 | -98.864% |
| 2026-06-16 | 0.9300 | 0.9400 | 0.8500 | 0.9000 | -9.091% | 52 | 46,481 | -98.889% |
| 2026-06-15 | 1.0400 | 1.0600 | 0.9500 | 0.9900 | +13.793% | 220 | 46,366 | -98.990% |
| 2026-06-12 | 0.8300 | 0.9200 | 0.8100 | 0.8700 | 0.000% | 122 | 46,305 | -98.851% |
| 2026-06-11 | 0.6600 | 0.9100 | 0.6500 | 0.8700 | +35.937% | 147 | 46,212 | -98.851% |
| 2026-06-10 | 0.6600 | 0.7500 | 0.6400 | 0.6400 | -3.030% | 111 | 46,167 | -98.438% |
| 2026-06-09 | 0.7500 | 0.7800 | 0.6200 | 0.6600 | -18.519% | 330 | 46,023 | -98.485% |
| 2026-06-08 | 0.8000 | 0.8100 | 0.7600 | 0.8100 | +8.000% | 227 | 46,007 | -98.765% |
| 2026-06-05 | 0.9600 | 1.0400 | 0.7200 | 0.7500 | -36.441% | 786 | 45,569 | -98.667% |
| 2026-06-04 | 1.3300 | 1.3400 | 1.1800 | 1.1800 | -5.600% | 126 | 45,473 | -99.153% |
| 2026-06-03 | 1.3500 | 1.3500 | 1.2300 | 1.2500 | -14.966% | 229 | 45,376 | -99.200% |
| 2026-06-02 | 1.5200 | 1.5500 | 1.4500 | 1.4700 | +1.379% | 148 | 45,321 | -99.320% |
| 2026-06-01 | 1.4000 | 1.4600 | 1.3600 | 1.4500 | -6.452% | 204 | 45,290 | -99.310% |
| 2026-05-29 | 1.5600 | 1.6800 | 1.4700 | 1.5500 | -1.899% | 147 | 45,148 | -99.355% |
| 2026-05-28 | 1.3900 | 1.6100 | 1.3000 | 1.5800 | +7.483% | 115 | 45,108 | -99.367% |
| 2026-05-27 | 1.5700 | 1.6100 | 1.4700 | 1.4700 | -21.390% | 358 | 44,821 | -99.320% |
| 2026-05-26 | 1.7700 | 1.8700 | 1.7400 | 1.8700 | +6.857% | 338 | 44,942 | -99.465% |
| 2026-05-22 | 1.8500 | 1.8500 | 1.7400 | 1.7500 | -14.634% | 105 | 44,993 | -99.429% |
| 2026-05-21 | 1.8000 | 2.0500 | 1.7100 | 2.0500 | +6.218% | 1,027 | 45,966 | -99.512% |
| 2026-05-20 | 1.8300 | 2.0000 | 1.8300 | 1.9300 | +7.821% | 343 | 46,193 | -99.482% |
| 2026-05-19 | 1.9200 | 2.0200 | 1.7900 | 1.7900 | -25.417% | 229 | 46,122 | -99.441% |
| 2026-05-18 | 2.5900 | 2.6800 | 2.2800 | 2.4000 | -1.235% | 54 | 46,097 | -99.583% |
| 2026-05-15 | 2.5400 | 2.6300 | 2.4300 | 2.4300 | -30.571% | 951 | 45,286 | -99.588% |
| 2026-05-14 | 3.9000 | 3.9500 | 3.4700 | 3.5000 | -27.083% | 136 | 45,214 | -99.714% |
| 2026-05-13 | 4.3800 | 5.3200 | 4.3800 | 4.8000 | +5.495% | 255 | 45,034 | -99.792% |
| 2026-05-12 | 4.0500 | 4.5500 | 3.5800 | 4.5500 | +2.247% | 2,874 | 42,498 | -99.780% |
| 2026-05-11 | 4.0000 | 4.5000 | 3.8400 | 4.4500 | +57.244% | 1,274 | 41,628 | -99.775% |
| 2026-05-08 | 2.7900 | 2.9400 | 2.6300 | 2.8300 | +13.200% | 354 | 41,329 | -99.647% |
| 2026-05-07 | 2.6300 | 3.1000 | 2.4600 | 2.5000 | +20.192% | 6,321 | 41,329 | -99.600% |
| 2026-05-06 | 1.8500 | 2.0800 | 1.8500 | 2.0800 | +41.497% | 6,866 | 36,350 | -99.519% |
| 2026-05-05 | 1.5200 | 1.5500 | 1.4600 | 1.4700 | -2.000% | 28 | 30,437 | -99.320% |
| 2026-05-04 | 1.5800 | 1.6100 | 1.4600 | 1.5000 | -12.281% | 157 | 30,434 | -99.333% |
| 2026-05-01 | 1.5800 | 1.8300 | 1.5800 | 1.7100 | +13.245% | 248 | 30,244 | -99.415% |
| 2026-04-30 | 1.5100 | 1.5100 | 1.4300 | 1.5100 | +9.420% | 169 | 30,244 | -99.338% |
| 2026-04-29 | 1.3300 | 1.3800 | 1.2900 | 1.3800 | -6.757% | 271 | 30,128 | -99.275% |
| 2026-04-28 | 1.6600 | 1.6600 | 1.4800 | 1.4800 | -22.917% | 1,232 | 29,918 | -99.324% |
| 2026-04-27 | 2.0000 | 2.0000 | 1.9100 | 1.9200 | -9.859% | 205 | 30,588 | -99.479% |
| 2026-04-24 | 2.0500 | 2.2200 | 2.0500 | 2.1300 | -2.294% | 45 | 30,426 | -99.531% |
| 2026-04-23 | 2.3500 | 2.4300 | 2.1800 | 2.1800 | -14.844% | 117 | 30,416 | -99.541% |
| 2026-04-22 | 2.6700 | 2.6700 | 2.5100 | 2.5600 | +6.667% | 31 | 30,363 | -99.609% |
| 2026-04-21 | 2.8500 | 2.8500 | 2.4000 | 2.4000 | -22.078% | 105 | 30,336 | -99.583% |
| 2026-04-20 | 3.2500 | 3.2800 | 3.0600 | 3.0800 | -10.725% | 43 | 30,336 | -99.675% |
| 2026-04-17 | 3.5000 | 3.7300 | 3.4000 | 3.4500 | +15.000% | 6,669 | 30,316 | -99.710% |
| 2026-04-16 | 3.2000 | 3.2000 | 2.9200 | 3.0000 | -5.956% | 57 | 23,895 | -99.667% |
| 2026-04-15 | 3.2500 | 3.4800 | 3.1900 | 3.1900 | -4.776% | 3,043 | 23,850 | -99.687% |
| 2026-04-14 | 2.8800 | 3.4000 | 2.8100 | 3.3500 | +30.859% | 3,585 | 20,847 | -99.701% |
| 2026-04-13 | 2.4900 | 2.5600 | 2.2500 | 2.5600 | -6.569% | 137 | 17,952 | -99.609% |
| 2026-04-10 | 2.8000 | 2.8700 | 2.7000 | 2.7400 | -2.837% | 42 | 17,977 | -99.635% |
| 2026-04-09 | 2.8100 | 2.8500 | 2.7000 | 2.8200 | -2.759% | 125 | 17,974 | -99.645% |
| 2026-04-08 | 3.3800 | 3.3800 | 2.9000 | 2.9000 | +5.839% | 2,023 | 17,950 | -99.655% |
| 2026-04-07 | 2.7200 | 2.7500 | 2.5000 | 2.7400 | -5.190% | 22 | 16,286 | -99.635% |
| 2026-04-06 | 2.9700 | 2.9700 | 2.8000 | 2.8900 | -2.694% | 198 | 16,267 | -99.654% |
| 2026-04-02 | 2.6700 | 3.0800 | 2.6700 | 2.9700 | -9.174% | 259 | 15,983 | -99.663% |
| 2026-04-01 | 3.3500 | 3.3500 | 3.2500 | 3.2700 | -7.627% | 18 | 15,983 | -99.694% |
| 2026-03-31 | 3.2700 | 3.6000 | 3.2500 | 3.5400 | +18.000% | 5,613 | 15,984 | -99.718% |
| 2026-03-30 | 3.1600 | 3.1600 | 2.9400 | 3.0000 | -2.280% | 69 | 11,805 | -99.667% |
| 2026-03-27 | 2.5000 | 3.2000 | 2.5000 | 3.0700 | +24.291% | 136 | 11,786 | -99.674% |
| 2026-03-26 | 2.6500 | 2.7700 | 2.3900 | 2.4700 | -19.544% | 2,807 | 11,829 | -99.595% |
| 2026-03-25 | 3.1000 | 3.2200 | 3.0000 | 3.0700 | +13.704% | 6,345 | 13,358 | -99.674% |
| 2026-03-24 | 2.5500 | 2.8400 | 2.5300 | 2.7000 | +0.372% | 4,913 | 9,929 | -99.630% |
| 2026-03-23 | 2.2100 | 2.8200 | 2.1600 | 2.6900 | +29.327% | 5,078 | 11,398 | -99.628% |
| 2026-03-20 | 2.4100 | 2.4500 | 2.0700 | 2.0800 | -18.750% | 129 | 7,943 | -99.519% |
| 2026-03-19 | 2.4600 | 2.6300 | 2.0800 | 2.5600 | -16.066% | 1,054 | 7,902 | -99.609% |
| 2026-03-18 | 3.6400 | 3.7000 | 3.0400 | 3.0500 | -28.235% | 202 | 8,442 | -99.672% |
| 2026-03-17 | 4.7000 | 4.7000 | 4.2500 | 4.2500 | -11.826% | 42 | 8,469 | -99.765% |
| 2026-03-16 | 4.8600 | 4.9800 | 4.5000 | 4.8200 | +0.208% | 77 | 8,467 | -99.793% |
| 2026-03-13 | 5.8000 | 5.8000 | 4.8000 | 4.8100 | -22.419% | 3,658 | 8,466 | -99.792% |
| 2026-03-12 | 6.8500 | 6.8500 | 6.2000 | 6.2000 | -8.148% | 91 | 9,302 | -99.839% |
| 2026-03-11 | 6.9000 | 6.9000 | 6.4700 | 6.7500 | -10.596% | 94 | 9,308 | -99.852% |
| 2026-03-10 | 7.3900 | 8.0600 | 7.2400 | 7.5500 | +13.705% | 120 | 9,285 | -99.868% |
| 2026-03-09 | 6.2000 | 6.7200 | 5.9100 | 6.6400 | +7.097% | 199 | 9,294 | -99.849% |
| 2026-03-06 | 5.8000 | 6.4100 | 5.8000 | 6.2000 | +9.347% | 219 | 10,072 | -99.839% |
| 2026-03-05 | 6.2000 | 6.2000 | 5.4000 | 5.6700 | -14.480% | 3,551 | 10,095 | -99.824% |
| 2026-03-04 | 7.3500 | 7.3500 | 6.5000 | 6.6300 | -5.286% | 297 | 11,589 | -99.849% |
| 2026-03-03 | 7.4500 | 7.4500 | 6.3500 | 7.0000 | -26.702% | 815 | 11,592 | -99.857% |
| 2026-03-02 | 9.1700 | 10.2500 | 8.4500 | 9.5500 | -13.731% | 648 | 11,569 | -99.895% |
| 2026-02-27 | 10.2500 | 11.6000 | 10.2500 | 11.0700 | +22.320% | 230 | 11,725 | -99.910% |
| 2026-02-26 | 8.1000 | 9.0500 | 8.0500 | 9.0500 | -2.688% | 237 | 11,750 | -99.890% |
| 2026-02-25 | 10.8500 | 10.8500 | 9.2000 | 9.3000 | -3.727% | 1,355 | 10,726 | -99.892% |
| 2026-02-24 | 11.2000 | 11.6500 | 9.3700 | 9.6600 | -15.854% | 333 | 10,726 | -99.896% |
| 2026-02-23 | 8.7000 | 11.8900 | 8.7000 | 11.4800 | +38.480% | 962 | 10,721 | -99.913% |
| 2026-02-20 | 4.9000 | 8.7600 | 4.9000 | 8.2900 | +88.409% | 402 | 11,140 | -99.879% |
| 2026-02-19 | 4.1200 | 4.6000 | 4.1200 | 4.4000 | +7.317% | 39 | 11,395 | -99.773% |
| 2026-02-18 | 3.3500 | 4.2500 | 3.3500 | 4.1000 | +45.390% | 3,293 | 11,404 | -99.756% |
| 2026-02-17 | 2.9100 | 2.9100 | 2.4700 | 2.8200 | -18.261% | 1,365 | 9,775 | -99.645% |
| 2026-02-13 | 4.3000 | 4.3000 | 3.2800 | 3.4500 | -8.245% | 1,312 | 8,075 | -99.710% |
| 2026-02-12 | 6.0000 | 6.0000 | 3.3400 | 3.7600 | -41.250% | 943 | 8,075 | -99.734% |
| 2026-02-11 | 6.9500 | 6.9500 | 6.1200 | 6.4000 | +15.315% | 307 | 7,808 | -99.844% |
| 2026-02-10 | 6.3500 | 6.4100 | 5.4500 | 5.5500 | -21.610% | 252 | 7,774 | -99.820% |
| 2026-02-09 | 5.8500 | 7.1000 | 5.7700 | 7.0800 | +34.091% | 1,218 | 7,762 | -99.859% |
| 2026-02-06 | 4.4200 | 5.3000 | 4.4000 | 5.2800 | +25.714% | 106 | 7,225 | -99.811% |
| 2026-02-05 | 2.0900 | 5.3500 | 2.0900 | 4.2000 | -44.954% | 1,736 | 7,267 | -99.762% |
| 2026-02-04 | 9.0000 | 9.2500 | 6.8500 | 7.6300 | +3.108% | 538 | 7,861 | -99.869% |
| 2026-02-03 | 7.0000 | 8.3000 | 6.7500 | 7.4000 | +42.308% | 1,898 | 7,719 | -99.865% |
| 2026-02-02 | 6.8000 | 6.8500 | 4.3200 | 5.2000 | -23.304% | 10,268 | 7,064 | -99.808% |
| 2026-01-30 | 14.1000 | 14.1000 | 5.2500 | 6.7800 | -63.252% | 4,167 | 12,953 | -99.853% |
| 2026-01-29 | 19.4000 | 20.0000 | 13.8500 | 18.4500 | +3.944% | 1,840 | 13,162 | -99.946% |
| 2026-01-28 | 16.0000 | 18.4000 | 15.0000 | 17.7500 | +12.698% | 1,095 | 12,392 | -99.944% |
| 2026-01-27 | 14.0500 | 15.7500 | 12.5500 | 15.7500 | +21.716% | 2,578 | 12,178 | -99.937% |
| 2026-01-26 | 12.7500 | 20.5200 | 12.7000 | 12.9400 | +29.013% | 2,571 | 11,708 | -99.923% |
| 2026-01-23 | 8.8400 | 10.0900 | 8.0500 | 10.0300 | +28.097% | 905 | 10,790 | -99.900% |
| 2026-01-22 | 7.2800 | 8.0000 | 7.0500 | 7.8300 | +13.478% | 2,771 | 10,073 | -99.872% |
| 2026-01-21 | 7.6500 | 7.6500 | 6.4200 | 6.9000 | -12.658% | 2,601 | 7,584 | -99.855% |
| 2026-01-20 | 7.9600 | 8.1500 | 7.6500 | 7.9000 | +20.611% | 5,623 | 5,690 | -99.873% |
| 2026-01-16 | 6.3500 | 6.8000 | 6.1500 | 6.5500 | -6.026% | 565 | 228 | -99.847% |
| 2026-01-15 | 6.8700 | 7.4500 | 6.8500 | 6.9700 | -6.693% | 214 | 228 | -99.857% |
| 2026-01-14 | 6.5900 | 7.5500 | 6.4900 | 7.4700 | 0.000% | 99 | 72 | -99.866% |