SLV270115C00148000
SLV Jan 15 2027 148.00 Call
optionOPRA
EODOct 28, 2026
0.01USD-83.333%(-0.05)1Vol91OI
SLV270115C00148000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 91 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -66.667% | 1 | 91 | -83.333% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -64.706% | 1 | 91 | -94.444% |
| 2026-08-28 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +70.000% | 6 | 91 | -98.039% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -60.526% | 1 | 91 | -96.667% |
| 2026-06-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 1 | 92 | -98.684% |
| 2026-06-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 17 | 85 | -98.667% |
| 2026-06-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -19.626% | 1 | 85 | -98.837% |
| 2026-06-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +50.704% | 1 | 84 | -99.065% |
| 2026-06-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -54.777% | 1 | 84 | -98.592% |
| 2026-05-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -34.310% | 1 | 85 | -99.363% |
| 2026-05-18 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -41.422% | 40 | 45 | -99.582% |
| 2026-05-11 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +163.226% | 1 | 44 | -99.755% |
| 2026-05-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 1 | 44 | -99.355% |
| 2026-04-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -28.947% | 1 | 43 | -99.383% |
| 2026-04-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.394% | 30 | 42 | -99.561% |
| 2026-04-13 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -13.929% | 1 | 12 | -99.585% |
| 2026-04-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 11 | 12 | -99.643% |
| 2026-04-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 1 | 1 | -99.650% |