SLV270115C00147000
SLV Jan 15 2027 147.00 Call
optionOPRA
InactiveSep 24, 2026
0.12USD-33.333%(-0.06)1Vol212OI
SLV270115C00147000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 211 | 0.000% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.931% | 1 | 212 | -33.333% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 5 | 207 | -58.621% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -41.176% | 1 | 206 | -60.000% |
| 2026-08-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +64.516% | 1 | 205 | -76.471% |
| 2026-07-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 204 | -61.290% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 204 | -70.000% |
| 2026-07-14 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | +8.108% | 13 | 204 | -70.000% |
| 2026-07-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -56.977% | 7 | 202 | -67.568% |
| 2026-06-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +22.857% | 139 | 63 | -86.047% |
| 2026-06-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -55.696% | 2 | 61 | -82.857% |
| 2026-05-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +14.493% | 1 | 62 | -92.405% |
| 2026-05-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -11.538% | 1 | 62 | -91.304% |
| 2026-05-27 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -25.000% | 1 | 63 | -92.308% |
| 2026-05-20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -14.403% | 1 | 62 | -94.231% |
| 2026-05-18 | 2.4100 | 2.4500 | 2.4100 | 2.4300 | +55.769% | 40 | 22 | -95.062% |
| 2026-05-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -32.468% | 1 | 22 | -92.308% |
| 2026-04-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -5.714% | 19 | 21 | -94.805% |
| 2026-04-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -16.949% | 2 | 2 | -95.102% |
| 2026-04-09 | 2.9100 | 2.9500 | 2.9100 | 2.9500 | -8.951% | 3 | 2 | -95.932% |
| 2026-04-08 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -35.200% | 1 | 1 | -96.296% |
| 2026-03-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | -97.600% |