SLV270115C00146000
SLV Jan 15 2027 146.00 Call
optionOPRA
InactiveOct 15, 2026
0.04USD-77.778%(-0.14)104Vol266OI
SLV270115C00146000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -77.778% | 104 | 162 | 0.000% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 162 | -77.778% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -34.146% | 1 | 162 | -85.185% |
| 2026-08-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 162 | -90.244% |
| 2026-08-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 1 | 162 | -89.744% |
| 2026-07-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 2 | 162 | -87.097% |
| 2026-07-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -65.049% | 1 | 161 | -88.889% |
| 2026-06-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -36.420% | 1 | 160 | -96.117% |
| 2026-05-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -36.471% | 1 | 160 | -97.531% |
| 2026-05-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -33.766% | 1 | 160 | -98.431% |
| 2026-05-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -23.611% | 6 | 160 | -98.961% |
| 2026-05-13 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +142.308% | 1 | 160 | -99.206% |
| 2026-05-06 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +34.194% | 156 | 160 | -98.077% |
| 2026-05-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -40.613% | 1 | 4 | -97.419% |
| 2026-04-13 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -55.688% | 1 | 3 | -98.467% |
| 2026-03-05 | 5.7500 | 5.8900 | 5.7500 | 5.8900 | 0.000% | 5 | 3 | -99.321% |