SLV270115C00144000
SLV Jan 15 2027 144.00 Call
optionOPRA
InactiveSep 18, 2026
0.19USD-60.417%(-0.29)3Vol153OI
SLV270115C00144000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -60.417% | 3 | 153 | 0.000% |
| 2026-08-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 2 | 151 | -60.417% |
| 2026-08-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 20 | 137 | -60.417% |
| 2026-07-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 137 | -45.714% |
| 2026-07-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 136 | -54.762% |
| 2026-07-08 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -8.333% | 5 | 131 | -56.818% |
| 2026-06-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 2 | 130 | -60.417% |
| 2026-06-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -52.525% | 2 | 128 | -59.574% |
| 2026-06-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 1 | 127 | -80.808% |
| 2026-06-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 1 | 127 | -80.000% |
| 2026-06-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -62.590% | 1 | 126 | -81.731% |
| 2026-05-15 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +29.907% | 1 | 126 | -93.165% |
| 2026-05-06 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +25.146% | 64 | 126 | -91.121% |
| 2026-05-05 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -29.046% | 1 | 62 | -88.889% |
| 2026-04-24 | 2.4200 | 2.4200 | 2.4100 | 2.4100 | -32.303% | 59 | 61 | -92.116% |
| 2026-03-18 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -50.000% | 1 | 2 | -94.663% |
| 2026-03-04 | 7.1000 | 7.1200 | 7.1000 | 7.1200 | 0.000% | 2 | 1 | -97.331% |