SLV270115C00143000
SLV Jan 15 2027 143.00 Call
optionOPRA
InactiveOct 14, 2026
0.03USD-50.000%(-0.03)9Vol212OI
SLV270115C00143000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 9 | 212 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -70.000% | 10 | 209 | -50.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 3 | 209 | -85.000% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 2 | 209 | -85.714% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 208 | -87.500% |
| 2026-09-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 207 | -90.323% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 207 | -92.500% |
| 2026-08-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 2 | 205 | -93.750% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 206 | -92.500% |
| 2026-07-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 205 | -91.429% |
| 2026-07-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -52.500% | 1 | 204 | -92.105% |
| 2026-06-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 32 | 174 | -96.250% |
| 2026-06-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -14.414% | 1 | 175 | -96.842% |
| 2026-06-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +42.308% | 1 | 174 | -97.297% |
| 2026-06-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.360% | 3 | 176 | -96.154% |
| 2026-06-08 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | -17.593% | 3 | 176 | -96.629% |
| 2026-06-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -22.857% | 5 | 180 | -97.222% |
| 2026-06-03 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -14.634% | 2 | 182 | -97.857% |
| 2026-06-02 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +6.494% | 1 | 181 | -98.171% |
| 2026-06-01 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | -9.942% | 2 | 180 | -98.052% |
| 2026-05-29 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -16.990% | 1 | 180 | -98.246% |
| 2026-05-20 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -21.970% | 124 | 216 | -98.544% |
| 2026-05-15 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -35.610% | 2 | 216 | -98.864% |
| 2026-05-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -15.464% | 2 | 216 | -99.268% |
| 2026-05-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +192.169% | 2 | 216 | -99.381% |
| 2026-05-05 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +9.211% | 1 | 216 | -98.193% |
| 2026-04-29 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -29.630% | 1 | 216 | -98.026% |
| 2026-04-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -13.600% | 1 | 217 | -98.611% |
| 2026-04-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.394% | 1 | 218 | -98.800% |
| 2026-04-22 | 2.8100 | 2.8300 | 2.7800 | 2.7900 | +4.104% | 58 | 217 | -98.925% |
| 2026-04-21 | 2.7900 | 2.8300 | 2.6800 | 2.6800 | -14.921% | 159 | 240 | -98.881% |
| 2026-04-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.351% | 3 | 243 | -99.048% |
| 2026-03-26 | 2.9700 | 2.9900 | 2.9700 | 2.9900 | +1.014% | 22 | 243 | -98.997% |
| 2026-03-24 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.003% | 1 | 221 | -98.986% |
| 2026-03-23 | 2.7400 | 3.1000 | 2.7400 | 2.9900 | +16.797% | 219 | 220 | -98.997% |
| 2026-03-20 | 2.6800 | 2.6800 | 2.4400 | 2.5600 | 0.000% | 3 | 1 | -98.828% |