SLV270115C00142000
SLV Jan 15 2027 142.00 Call
optionOPRA
InactiveSep 18, 2026
0.19USD-34.483%(-0.10)3Vol1,822OI
SLV270115C00142000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 3 | 1,822 | 0.000% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -42.000% | 18 | 1,822 | -34.483% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +56.250% | 10 | 1,812 | -62.000% |
| 2026-07-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 2 | 1,812 | -40.625% |
| 2026-07-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 1,812 | -48.649% |
| 2026-07-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -64.646% | 1 | 1,812 | -45.714% |
| 2026-06-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -40.361% | 1 | 1,811 | -80.808% |
| 2026-06-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -6.742% | 15 | 1,807 | -88.554% |
| 2026-05-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +7.229% | 1 | 1,807 | -89.326% |
| 2026-05-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.775% | 1 | 1,807 | -88.554% |
| 2026-05-27 | 1.7300 | 1.7400 | 1.6800 | 1.6900 | -18.357% | 33 | 1,808 | -88.757% |
| 2026-05-26 | 2.0100 | 2.0700 | 1.9700 | 2.0700 | +4.020% | 229 | 1,808 | -90.821% |
| 2026-05-22 | 2.1100 | 2.1500 | 1.9900 | 1.9900 | -10.762% | 259 | 1,880 | -90.452% |
| 2026-05-21 | 1.9900 | 2.2600 | 1.9900 | 2.2300 | +0.450% | 1,577 | 2,264 | -91.480% |
| 2026-05-19 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -15.267% | 1 | 2,264 | -91.441% |
| 2026-05-18 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -5.755% | 1 | 2,264 | -92.748% |
| 2026-05-15 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -29.620% | 1 | 2,263 | -93.165% |
| 2026-05-14 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -26.168% | 472 | 2,714 | -95.190% |
| 2026-05-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +24.419% | 1 | 2,713 | -96.449% |
| 2026-05-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.474% | 1 | 2,712 | -95.581% |
| 2026-05-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +55.738% | 1 | 2,711 | -96.000% |
| 2026-05-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 1 | 2,711 | -93.770% |
| 2026-05-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +43.172% | 1 | 2,710 | -94.154% |
| 2026-05-06 | 2.1600 | 2.2700 | 2.1600 | 2.2700 | +33.529% | 2 | 2,709 | -91.630% |
| 2026-05-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +2.410% | 1 | 2,707 | -88.824% |
| 2026-05-04 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -13.990% | 1 | 2,706 | -88.554% |
| 2026-05-01 | 1.9900 | 1.9900 | 1.9100 | 1.9300 | +16.970% | 17 | 2,720 | -90.155% |
| 2026-04-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.843% | 2 | 2,720 | -88.485% |
| 2026-04-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -10.526% | 2 | 2,718 | -87.582% |
| 2026-04-28 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -29.630% | 2 | 2,716 | -88.889% |
| 2026-04-24 | 2.4300 | 2.4500 | 2.4300 | 2.4300 | -3.571% | 3 | 2,714 | -92.181% |
| 2026-04-23 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -10.954% | 1 | 2,711 | -92.460% |
| 2026-04-22 | 2.8900 | 2.8900 | 2.8300 | 2.8300 | +0.355% | 402 | 2,710 | -93.286% |
| 2026-04-21 | 2.8600 | 2.8600 | 2.8200 | 2.8200 | -17.059% | 2 | 2,902 | -93.262% |
| 2026-04-20 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -15.000% | 2 | 2,902 | -94.412% |
| 2026-04-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.212% | 1 | 2,900 | -95.250% |
| 2026-04-16 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -7.042% | 2 | 2,899 | -94.242% |
| 2026-04-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 2 | 2,897 | -94.648% |
| 2026-04-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +14.516% | 2 | 2,895 | -94.648% |
| 2026-04-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 1 | 2,893 | -93.871% |
| 2026-04-09 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | -4.545% | 2 | 2,892 | -93.968% |
| 2026-04-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 1 | 2,890 | -94.242% |
| 2026-04-07 | 2.9700 | 3.1500 | 2.9700 | 3.1500 | -3.077% | 2 | 2,889 | -93.968% |
| 2026-04-06 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | 0.000% | 2 | 2,887 | -94.154% |
| 2026-04-02 | 3.2500 | 3.2500 | 2.8500 | 3.2500 | -13.333% | 33 | 2,914 | -94.154% |
| 2026-03-31 | 3.7200 | 3.7500 | 3.7200 | 3.7500 | +20.968% | 2 | 2,914 | -94.933% |
| 2026-03-23 | 2.3000 | 3.1500 | 2.3000 | 3.1000 | -42.056% | 3,136 | 2,914 | -93.871% |
| 2026-03-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -28.856% | 1 | 1 | -96.449% |
| 2026-03-12 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | 0.000% | 1 | 1 | -97.473% |