SLV270115C00141000
SLV Jan 15 2027 141.00 Call
optionOPRA
InactiveOct 15, 2026
0.05USD-75.000%(-0.15)515Vol753OI
SLV270115C00141000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -75.000% | 515 | 304 | 0.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 9 | 301 | -75.000% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 30 | 301 | -82.759% |
| 2026-07-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 1 | 301 | -86.842% |
| 2026-07-08 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -55.340% | 30 | 271 | -89.130% |
| 2026-06-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 1 | 271 | -95.146% |
| 2026-06-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +11.702% | 78 | 279 | -95.238% |
| 2026-06-05 | 1.1200 | 1.1200 | 0.9400 | 0.9400 | -56.075% | 12 | 290 | -94.681% |
| 2026-05-22 | 2.1400 | 2.1500 | 2.1400 | 2.1400 | -6.140% | 21 | 293 | -97.664% |
| 2026-05-19 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -28.750% | 1 | 292 | -97.807% |
| 2026-04-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.526% | 268 | 292 | -98.438% |
| 2026-03-31 | 3.9400 | 3.9400 | 3.8800 | 3.8800 | +23.175% | 2 | 27 | -98.711% |
| 2026-03-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -11.268% | 21 | 26 | -98.413% |
| 2026-03-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -53.412% | 5 | 5 | -98.592% |
| 2026-03-12 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -6.388% | 1 | 1 | -99.344% |
| 2026-03-10 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | 0.000% | 1 | 1 | -99.386% |